30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 191200 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 22419 |
| 3 | 20241223 | 191100 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 4 | 20241223 | 191000 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 5 | 20241223 | 190900 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 6 | 20241223 | 190800 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 7 | 20241223 | 190700 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 8 | 20241223 | 190600 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 9 | 20241223 | 190500 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 10 | 20241223 | 190400 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 11 | 20241223 | 190300 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 12 | 20241223 | 190200 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 13 | 20241223 | 190100 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 14 | 20241223 | 190000 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 15 | 20241223 | 185900 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 16 | 20241223 | 185800 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 17 | 20241223 | 185700 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 18 | 20241223 | 185600 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 19 | 20241223 | 185500 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 20 | 20241223 | 185400 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 21 | 20241223 | 185300 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 22 | 20241223 | 185200 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 23 | 20241223 | 185100 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 24 | 20241223 | 185000 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 25 | 20241223 | 184900 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 26 | 20241223 | 184800 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 27 | 20241223 | 184700 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 28 | 20241223 | 184600 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 29 | 20241223 | 184500 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 30 | 20241223 | 184400 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 31 | 20241223 | 184300 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 32 | 20241223 | 184200 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 22419 |
| 33 | 20241223 | 184100 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 34 | 20241223 | 184000 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 35 | 20241223 | 183900 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 36 | 20241223 | 183800 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 37 | 20241223 | 183700 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 38 | 20241223 | 183600 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 39 | 20241223 | 183500 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 40 | 20241223 | 183400 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 41 | 20241223 | 183300 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 42 | 20241223 | 183200 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 43 | 20241223 | 183100 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 44 | 20241223 | 183000 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 45 | 20241223 | 182900 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 46 | 20241223 | 182800 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 47 | 20241223 | 182700 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 48 | 20241223 | 182600 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 49 | 20241223 | 182500 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 50 | 20241223 | 182400 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 51 | 20241223 | 182300 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 52 | 20241223 | 182200 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 53 | 20241223 | 182100 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 54 | 20241223 | 182000 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 55 | 20241223 | 181900 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 56 | 20241223 | 181800 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 57 | 20241223 | 181700 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 58 | 20241223 | 181600 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 59 | 20241223 | 181500 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 60 | 20241223 | 181400 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 61 | 20241223 | 181300 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 62 | 20241223 | 181200 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 22419 |
| 63 | 20241223 | 181100 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 64 | 20241223 | 181000 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 65 | 20241223 | 180900 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 66 | 20241223 | 180800 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 67 | 20241223 | 180700 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 68 | 20241223 | 180600 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 69 | 20241223 | 180500 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 70 | 20241223 | 180400 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 71 | 20241223 | 180300 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 72 | 20241223 | 180200 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 73 | 20241223 | 180100 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 74 | 20241223 | 180000 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 75 | 20241223 | 175900 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 76 | 20241223 | 175800 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 77 | 20241223 | 175700 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 78 | 20241223 | 175600 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 79 | 20241223 | 175500 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 80 | 20241223 | 175400 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 81 | 20241223 | 175300 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 82 | 20241223 | 175200 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 83 | 20241223 | 175100 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 84 | 20241223 | 175000 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 85 | 20241223 | 174900 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 86 | 20241223 | 174800 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 87 | 20241223 | 174700 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 88 | 20241223 | 174600 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 89 | 20241223 | 174500 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 90 | 20241223 | 174400 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 91 | 20241223 | 174300 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 92 | 20241223 | 174200 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 22419 |
| 93 | 20241223 | 174100 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 94 | 20241223 | 174000 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 95 | 20241223 | 173900 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 96 | 20241223 | 173800 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 97 | 20241223 | 173700 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 98 | 20241223 | 173600 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 99 | 20241223 | 173500 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 100 | 20241223 | 173400 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 101 | 20241223 | 173300 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 102 | 20241223 | 173200 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 103 | 20241223 | 173100 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 104 | 20241223 | 173000 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 105 | 20241223 | 172900 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 106 | 20241223 | 172800 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 107 | 20241223 | 172700 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 108 | 20241223 | 172600 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 109 | 20241223 | 172500 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 110 | 20241223 | 172400 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 111 | 20241223 | 172300 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 112 | 20241223 | 172200 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 113 | 20241223 | 172100 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 114 | 20241223 | 172000 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 115 | 20241223 | 171900 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 116 | 20241223 | 171800 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 117 | 20241223 | 171700 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 118 | 20241223 | 171600 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 119 | 20241223 | 171500 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 120 | 20241223 | 171400 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 121 | 20241223 | 171300 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 122 | 20241223 | 171200 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 22419 |
| 123 | 20241223 | 171100 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 124 | 20241223 | 171000 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 125 | 20241223 | 170900 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 126 | 20241223 | 170800 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 127 | 20241223 | 170700 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 128 | 20241223 | 170600 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 129 | 20241223 | 170500 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 130 | 20241223 | 170400 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 131 | 20241223 | 170300 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 132 | 20241223 | 170200 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 133 | 20241223 | 170100 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 134 | 20241223 | 170000 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 135 | 20241223 | 165900 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 136 | 20241223 | 165800 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 137 | 20241223 | 165700 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 138 | 20241223 | 165600 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 139 | 20241223 | 165500 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 140 | 20241223 | 165400 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 141 | 20241223 | 165300 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 142 | 20241223 | 165200 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 143 | 20241223 | 165100 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 144 | 20241223 | 165000 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 145 | 20241223 | 164900 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 146 | 20241223 | 164800 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 147 | 20241223 | 164700 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 148 | 20241223 | 164600 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 149 | 20241223 | 164500 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 150 | 20241223 | 164400 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 151 | 20241223 | 164300 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 152 | 20241223 | 164200 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 22419 |
| 153 | 20241223 | 164100 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 154 | 20241223 | 164000 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 155 | 20241223 | 163900 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 156 | 20241223 | 163800 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 157 | 20241223 | 163700 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 158 | 20241223 | 163600 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 159 | 20241223 | 163500 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 160 | 20241223 | 163400 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 161 | 20241223 | 163300 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 162 | 20241223 | 163200 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 163 | 20241223 | 163100 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 164 | 20241223 | 163000 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 165 | 20241223 | 162900 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 166 | 20241223 | 162800 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 167 | 20241223 | 162700 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 168 | 20241223 | 162600 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 169 | 20241223 | 162500 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 170 | 20241223 | 162400 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 171 | 20241223 | 162300 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 172 | 20241223 | 162200 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 173 | 20241223 | 162100 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 174 | 20241223 | 162000 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 175 | 20241223 | 161900 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 176 | 20241223 | 161800 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 177 | 20241223 | 161700 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 178 | 20241223 | 161600 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 179 | 20241223 | 161500 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 180 | 20241223 | 161400 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 181 | 20241223 | 161300 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 182 | 20241223 | 161200 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 22419 |
| 183 | 20241223 | 161100 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 184 | 20241223 | 161000 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 185 | 20241223 | 160900 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 186 | 20241223 | 160800 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 187 | 20241223 | 160700 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 188 | 20241223 | 160600 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 189 | 20241223 | 160500 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 190 | 20241223 | 160400 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 191 | 20241223 | 160300 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 192 | 20241223 | 160200 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 193 | 20241223 | 160100 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 194 | 20241223 | 160000 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 195 | 20241223 | 155900 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 196 | 20241223 | 155800 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 197 | 20241223 | 155700 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 198 | 20241223 | 155600 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 199 | 20241223 | 155500 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 200 | 20241223 | 155400 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 201 | 20241223 | 155300 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 202 | 20241223 | 155200 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 203 | 20241223 | 155100 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 204 | 20241223 | 155000 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 205 | 20241223 | 154900 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 206 | 20241223 | 154800 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 207 | 20241223 | 154700 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 208 | 20241223 | 154600 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 209 | 20241223 | 154500 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 210 | 20241223 | 154400 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 211 | 20241223 | 154300 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 212 | 20241223 | 154200 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 22419 |
| 213 | 20241223 | 154100 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 214 | 20241223 | 154000 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 215 | 20241223 | 153900 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 216 | 20241223 | 153800 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 217 | 20241223 | 153700 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 218 | 20241223 | 153600 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 219 | 20241223 | 153500 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 220 | 20241223 | 153400 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 221 | 20241223 | 153300 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 222 | 20241223 | 153200 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 223 | 20241223 | 153100 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 0 |
| 224 | 20241223 | 153000 | 1045011447 | 1272 | 1272 | 1272 | 1272 | 22419 |
| 225 | 20241223 | 152900 | 1016494479 | 1275 | 1275 | 1275 | 1275 | 0 |
| 226 | 20241223 | 152800 | 1016494479 | 1275 | 1275 | 1275 | 1275 | 0 |
| 227 | 20241223 | 152700 | 1016494479 | 1275 | 1275 | 1275 | 1275 | 0 |
| 228 | 20241223 | 152600 | 1016494479 | 1275 | 1275 | 1275 | 1275 | 0 |
| 229 | 20241223 | 152500 | 1016494479 | 1275 | 1275 | 1275 | 1275 | 0 |
| 230 | 20241223 | 152400 | 1016494479 | 1275 | 1275 | 1275 | 1275 | 0 |
| 231 | 20241223 | 152300 | 1016494479 | 1275 | 1275 | 1275 | 1275 | 0 |
| 232 | 20241223 | 152200 | 1016494479 | 1275 | 1275 | 1275 | 1275 | 0 |
| 233 | 20241223 | 152100 | 1016494479 | 1275 | 1275 | 1275 | 1275 | 0 |
| 234 | 20241223 | 152000 | 1016494479 | 1275 | 1275 | 1275 | 1275 | 0 |
| 235 | 20241223 | 151900 | 1016494479 | 1275 | 1275 | 1276 | 1274 | 5279 |
| 236 | 20241223 | 151800 | 1009769029 | 1274 | 1275 | 1275 | 1274 | 124 |
| 237 | 20241223 | 151700 | 1009610949 | 1275 | 1276 | 1276 | 1275 | 1751 |
| 238 | 20241223 | 151600 | 1007378423 | 1276 | 1276 | 1276 | 1275 | 4040 |
| 239 | 20241223 | 151500 | 1002227120 | 1276 | 1275 | 1277 | 1275 | 2771 |
| 240 | 20241223 | 151400 | 998691565 | 1275 | 1275 | 1275 | 1275 | 0 |
| 241 | 20241223 | 151300 | 998691565 | 1275 | 1273 | 1275 | 1273 | 549 |
| 242 | 20241223 | 151200 | 997992456 | 1275 | 1275 | 1276 | 1275 | 2151 |
| 243 | 20241223 | 151100 | 995249930 | 1275 | 1276 | 1276 | 1275 | 3163 |
| 244 | 20241223 | 151000 | 991216356 | 1277 | 1277 | 1277 | 1277 | 9 |
| 245 | 20241223 | 150900 | 991204863 | 1275 | 1275 | 1275 | 1275 | 300 |
| 246 | 20241223 | 150800 | 990822363 | 1277 | 1275 | 1277 | 1275 | 1510 |
| 247 | 20241223 | 150700 | 988897093 | 1278 | 1279 | 1279 | 1278 | 40 |
| 248 | 20241223 | 150600 | 988845936 | 1273 | 1280 | 1280 | 1273 | 10444 |
| 249 | 20241223 | 150500 | 975502503 | 1280 | 1276 | 1280 | 1276 | 619 |
| 250 | 20241223 | 150400 | 974711603 | 1276 | 1274 | 1276 | 1274 | 823 |
| 251 | 20241223 | 150300 | 973663090 | 1274 | 1275 | 1275 | 1274 | 600 |
| 252 | 20241223 | 150200 | 972898150 | 1275 | 1275 | 1275 | 1274 | 4667 |
| 253 | 20241223 | 150100 | 966949225 | 1276 | 1276 | 1278 | 1276 | 1596 |
| 254 | 20241223 | 150000 | 964912727 | 1275 | 1279 | 1279 | 1275 | 2233 |
| 255 | 20241223 | 145900 | 962062978 | 1278 | 1278 | 1278 | 1278 | 11 |
| 256 | 20241223 | 145800 | 962048920 | 1278 | 1277 | 1278 | 1277 | 504 |
| 257 | 20241223 | 145700 | 961405308 | 1277 | 1277 | 1277 | 1277 | 858 |
| 258 | 20241223 | 145600 | 960309642 | 1280 | 1280 | 1280 | 1278 | 4214 |
| 259 | 20241223 | 145500 | 954918466 | 1278 | 1280 | 1280 | 1278 | 149 |
| 260 | 20241223 | 145400 | 954728016 | 1280 | 1280 | 1280 | 1280 | 233 |
| 261 | 20241223 | 145300 | 954429776 | 1280 | 1279 | 1280 | 1279 | 2802 |
| 262 | 20241223 | 145200 | 950846017 | 1279 | 1279 | 1279 | 1279 | 9 |
| 263 | 20241223 | 145100 | 950834506 | 1278 | 1277 | 1278 | 1277 | 31 |
| 264 | 20241223 | 145000 | 950794889 | 1279 | 1279 | 1279 | 1279 | 0 |
| 265 | 20241223 | 144900 | 950794889 | 1279 | 1279 | 1279 | 1277 | 2856 |
| 266 | 20241223 | 144800 | 947143481 | 1277 | 1279 | 1279 | 1277 | 5422 |
| 267 | 20241223 | 144700 | 940214958 | 1279 | 1279 | 1279 | 1279 | 0 |
| 268 | 20241223 | 144600 | 940214958 | 1279 | 1279 | 1279 | 1279 | 1 |
| 269 | 20241223 | 144500 | 940213679 | 1277 | 1280 | 1280 | 1277 | 6137 |
| 270 | 20241223 | 144400 | 932368814 | 1280 | 1279 | 1280 | 1279 | 261 |
| 271 | 20241223 | 144300 | 932034910 | 1280 | 1280 | 1280 | 1280 | 10 |
| 272 | 20241223 | 144200 | 932022110 | 1280 | 1282 | 1282 | 1280 | 2012 |
| 273 | 20241223 | 144100 | 929442748 | 1282 | 1282 | 1282 | 1282 | 3 |
| 274 | 20241223 | 144000 | 929438902 | 1284 | 1282 | 1284 | 1282 | 9 |
| 275 | 20241223 | 143900 | 929427356 | 1285 | 1285 | 1285 | 1285 | 1 |
| 276 | 20241223 | 143800 | 929426071 | 1282 | 1282 | 1282 | 1282 | 4 |
| 277 | 20241223 | 143700 | 929420943 | 1285 | 1285 | 1285 | 1285 | 1 |
| 278 | 20241223 | 143600 | 929419658 | 1285 | 1285 | 1285 | 1285 | 14 |
| 279 | 20241223 | 143500 | 929401668 | 1285 | 1285 | 1285 | 1285 | 2000 |
| 280 | 20241223 | 143400 | 926831668 | 1285 | 1284 | 1285 | 1284 | 33 |
| 281 | 20241223 | 143300 | 926789294 | 1284 | 1284 | 1284 | 1284 | 90 |
| 282 | 20241223 | 143200 | 926673734 | 1285 | 1285 | 1285 | 1285 | 0 |
| 283 | 20241223 | 143100 | 926673734 | 1285 | 1285 | 1285 | 1285 | 4 |
| 284 | 20241223 | 143000 | 926668594 | 1285 | 1284 | 1285 | 1284 | 1441 |
| 285 | 20241223 | 142900 | 924817241 | 1284 | 1282 | 1284 | 1282 | 1135 |
| 286 | 20241223 | 142800 | 923361947 | 1282 | 1282 | 1282 | 1282 | 2 |
| 287 | 20241223 | 142700 | 923359383 | 1281 | 1278 | 1281 | 1278 | 110 |
| 288 | 20241223 | 142600 | 923218476 | 1278 | 1278 | 1278 | 1278 | 9 |
| 289 | 20241223 | 142500 | 923206974 | 1278 | 1280 | 1280 | 1278 | 7501 |
| 290 | 20241223 | 142400 | 913614167 | 1280 | 1280 | 1280 | 1280 | 3336 |
| 291 | 20241223 | 142300 | 909344087 | 1280 | 1284 | 1284 | 1280 | 391 |
| 292 | 20241223 | 142200 | 908843603 | 1280 | 1280 | 1280 | 1280 | 1 |
| 293 | 20241223 | 142100 | 908842323 | 1285 | 1285 | 1285 | 1285 | 0 |
| 294 | 20241223 | 142000 | 908842323 | 1285 | 1285 | 1285 | 1285 | 1 |
| 295 | 20241223 | 141900 | 908841038 | 1285 | 1285 | 1285 | 1285 | 1 |
| 296 | 20241223 | 141800 | 908839753 | 1281 | 1281 | 1281 | 1281 | 776 |
| 297 | 20241223 | 141700 | 907845697 | 1281 | 1281 | 1281 | 1281 | 100 |
| 298 | 20241223 | 141600 | 907717597 | 1286 | 1286 | 1286 | 1286 | 4 |
| 299 | 20241223 | 141500 | 907712453 | 1285 | 1281 | 1285 | 1281 | 6136 |
| 300 | 20241223 | 141400 | 899839693 | 1281 | 1282 | 1286 | 1281 | 230 |
| 301 | 20241223 | 141300 | 899544822 | 1287 | 1287 | 1287 | 1287 | 0 |
| 302 | 20241223 | 141200 | 899544822 | 1287 | 1287 | 1287 | 1287 | 0 |
| 303 | 20241223 | 141100 | 899544822 | 1287 | 1287 | 1287 | 1287 | 0 |
| 304 | 20241223 | 141000 | 899544822 | 1287 | 1282 | 1288 | 1282 | 164 |
| 305 | 20241223 | 140900 | 899333902 | 1288 | 1288 | 1288 | 1288 | 159 |
| 306 | 20241223 | 140800 | 899129110 | 1282 | 1282 | 1282 | 1282 | 0 |
| 307 | 20241223 | 140700 | 899129110 | 1282 | 1285 | 1285 | 1282 | 300 |
| 308 | 20241223 | 140600 | 898744072 | 1285 | 1287 | 1287 | 1285 | 31 |
| 309 | 20241223 | 140500 | 898704187 | 1282 | 1282 | 1282 | 1282 | 0 |
| 310 | 20241223 | 140400 | 898704187 | 1282 | 1288 | 1288 | 1282 | 1105 |
| 311 | 20241223 | 140300 | 897287359 | 1282 | 1287 | 1287 | 1282 | 2802 |
| 312 | 20241223 | 140200 | 893688685 | 1283 | 1283 | 1283 | 1283 | 3000 |
| 313 | 20241223 | 140100 | 889839685 | 1288 | 1285 | 1288 | 1283 | 2358 |
| 314 | 20241223 | 140000 | 886814314 | 1286 | 1288 | 1288 | 1286 | 11 |
| 315 | 20241223 | 135900 | 886800148 | 1289 | 1285 | 1289 | 1285 | 3 |
| 316 | 20241223 | 135800 | 886796289 | 1290 | 1287 | 1290 | 1286 | 421 |
| 317 | 20241223 | 135700 | 886254413 | 1291 | 1291 | 1291 | 1291 | 298 |
| 318 | 20241223 | 135600 | 885869695 | 1292 | 1292 | 1292 | 1292 | 0 |
| 319 | 20241223 | 135500 | 885869695 | 1292 | 1292 | 1292 | 1292 | 0 |
| 320 | 20241223 | 135400 | 885869695 | 1292 | 1292 | 1292 | 1292 | 0 |
| 321 | 20241223 | 135300 | 885869695 | 1292 | 1290 | 1292 | 1283 | 8602 |
| 322 | 20241223 | 135200 | 874806084 | 1290 | 1284 | 1290 | 1284 | 10015 |
| 323 | 20241223 | 135100 | 861912031 | 1283 | 1283 | 1283 | 1283 | 261 |
| 324 | 20241223 | 135000 | 861577168 | 1284 | 1282 | 1284 | 1282 | 24 |
| 325 | 20241223 | 134900 | 861546380 | 1282 | 1282 | 1282 | 1282 | 50 |
| 326 | 20241223 | 134800 | 861482280 | 1282 | 1282 | 1282 | 1282 | 1 |
| 327 | 20241223 | 134700 | 861480998 | 1285 | 1285 | 1285 | 1285 | 0 |
| 328 | 20241223 | 134600 | 861480998 | 1285 | 1285 | 1285 | 1285 | 0 |
| 329 | 20241223 | 134500 | 861480998 | 1285 | 1285 | 1285 | 1285 | 0 |
| 330 | 20241223 | 134400 | 861480998 | 1285 | 1285 | 1285 | 1285 | 1 |
| 331 | 20241223 | 134300 | 861479713 | 1281 | 1281 | 1281 | 1281 | 227 |
| 332 | 20241223 | 134200 | 861188926 | 1286 | 1286 | 1286 | 1286 | 0 |
| 333 | 20241223 | 134100 | 861188926 | 1286 | 1286 | 1286 | 1286 | 0 |
| 334 | 20241223 | 134000 | 861188926 | 1286 | 1286 | 1286 | 1286 | 0 |
| 335 | 20241223 | 133900 | 861188926 | 1286 | 1286 | 1286 | 1286 | 0 |
| 336 | 20241223 | 133800 | 861188926 | 1286 | 1281 | 1286 | 1281 | 2046 |
| 337 | 20241223 | 133700 | 858564603 | 1281 | 1280 | 1281 | 1280 | 734 |
| 338 | 20241223 | 133600 | 857624393 | 1277 | 1277 | 1277 | 1277 | 73 |
| 339 | 20241223 | 133500 | 857531172 | 1277 | 1277 | 1277 | 1277 | 148 |
| 340 | 20241223 | 133400 | 857342176 | 1280 | 1280 | 1280 | 1280 | 0 |
| 341 | 20241223 | 133300 | 857342176 | 1280 | 1280 | 1280 | 1280 | 0 |
| 342 | 20241223 | 133200 | 857342176 | 1280 | 1278 | 1280 | 1274 | 8003 |
| 343 | 20241223 | 133100 | 847135473 | 1280 | 1281 | 1281 | 1280 | 466 |
| 344 | 20241223 | 133000 | 846538552 | 1281 | 1281 | 1281 | 1281 | 185 |
| 345 | 20241223 | 132900 | 846301567 | 1281 | 1282 | 1282 | 1281 | 517 |
| 346 | 20241223 | 132800 | 845639288 | 1281 | 1281 | 1281 | 1281 | 40 |
| 347 | 20241223 | 132700 | 845588048 | 1282 | 1281 | 1282 | 1281 | 2021 |
| 348 | 20241223 | 132600 | 842999126 | 1281 | 1278 | 1281 | 1277 | 2200 |
| 349 | 20241223 | 132500 | 840187288 | 1278 | 1281 | 1281 | 1278 | 501 |
| 350 | 20241223 | 132400 | 839545510 | 1281 | 1281 | 1281 | 1281 | 100 |
| 351 | 20241223 | 132300 | 839417410 | 1281 | 1281 | 1281 | 1281 | 0 |
| 352 | 20241223 | 132200 | 839417410 | 1281 | 1278 | 1281 | 1276 | 3001 |
| 353 | 20241223 | 132100 | 835584025 | 1278 | 1278 | 1278 | 1278 | 0 |
| 354 | 20241223 | 132000 | 835584025 | 1278 | 1279 | 1281 | 1278 | 1749 |
| 355 | 20241223 | 131900 | 833347813 | 1279 | 1279 | 1279 | 1279 | 1087 |
| 356 | 20241223 | 131800 | 831957540 | 1280 | 1280 | 1280 | 1280 | 1547 |
| 357 | 20241223 | 131700 | 829977380 | 1281 | 1281 | 1281 | 1281 | 0 |
| 358 | 20241223 | 131600 | 829977380 | 1281 | 1281 | 1281 | 1281 | 533 |
| 359 | 20241223 | 131500 | 829294607 | 1281 | 1281 | 1281 | 1281 | 30 |
| 360 | 20241223 | 131400 | 829256177 | 1281 | 1281 | 1281 | 1281 | 5823 |
| 361 | 20241223 | 131300 | 821796914 | 1282 | 1282 | 1282 | 1282 | 179 |
| 362 | 20241223 | 131200 | 821567436 | 1282 | 1282 | 1282 | 1282 | 800 |
| 363 | 20241223 | 131100 | 820541836 | 1282 | 1282 | 1282 | 1282 | 89 |
| 364 | 20241223 | 131000 | 820427738 | 1282 | 1282 | 1282 | 1282 | 15 |
| 365 | 20241223 | 130900 | 820408508 | 1282 | 1282 | 1282 | 1282 | 3300 |
| 366 | 20241223 | 130800 | 816177908 | 1282 | 1282 | 1282 | 1281 | 1132 |
| 367 | 20241223 | 130700 | 814727556 | 1281 | 1281 | 1281 | 1281 | 157 |
| 368 | 20241223 | 130600 | 814526439 | 1281 | 1281 | 1281 | 1281 | 0 |
| 369 | 20241223 | 130500 | 814526439 | 1281 | 1280 | 1281 | 1280 | 442 |
| 370 | 20241223 | 130400 | 813960678 | 1279 | 1279 | 1279 | 1278 | 129 |
| 371 | 20241223 | 130300 | 813795707 | 1278 | 1278 | 1278 | 1278 | 227 |
| 372 | 20241223 | 130200 | 813505601 | 1278 | 1278 | 1278 | 1278 | 74 |
| 373 | 20241223 | 130100 | 813411029 | 1278 | 1278 | 1278 | 1278 | 1056 |
| 374 | 20241223 | 130000 | 812061461 | 1278 | 1278 | 1278 | 1278 | 5348 |
| 375 | 20241223 | 125900 | 805226717 | 1278 | 1278 | 1278 | 1278 | 2 |
| 376 | 20241223 | 125800 | 805224161 | 1275 | 1275 | 1275 | 1275 | 372 |
| 377 | 20241223 | 125700 | 804749861 | 1275 | 1276 | 1276 | 1275 | 263 |
| 378 | 20241223 | 125600 | 804414535 | 1275 | 1275 | 1275 | 1275 | 0 |
| 379 | 20241223 | 125500 | 804414535 | 1275 | 1275 | 1275 | 1275 | 597 |
| 380 | 20241223 | 125400 | 803653360 | 1275 | 1275 | 1275 | 1275 | 40 |
| 381 | 20241223 | 125300 | 803602360 | 1275 | 1275 | 1275 | 1275 | 0 |
| 382 | 20241223 | 125200 | 803602360 | 1275 | 1275 | 1275 | 1275 | 0 |
| 383 | 20241223 | 125100 | 803602360 | 1275 | 1275 | 1275 | 1275 | 126 |
| 384 | 20241223 | 125000 | 803441710 | 1278 | 1278 | 1278 | 1278 | 1 |
| 385 | 20241223 | 124900 | 803440432 | 1275 | 1278 | 1278 | 1275 | 2963 |
| 386 | 20241223 | 124800 | 799662604 | 1275 | 1276 | 1276 | 1275 | 6000 |
| 387 | 20241223 | 124700 | 792007784 | 1278 | 1278 | 1278 | 1276 | 1096 |
| 388 | 20241223 | 124600 | 790608349 | 1278 | 1280 | 1280 | 1278 | 104 |
| 389 | 20241223 | 124500 | 790475332 | 1280 | 1280 | 1280 | 1280 | 0 |
| 390 | 20241223 | 124400 | 790475332 | 1280 | 1280 | 1280 | 1280 | 12 |
| 391 | 20241223 | 124300 | 790459972 | 1281 | 1280 | 1281 | 1280 | 302 |
| 392 | 20241223 | 124200 | 790073410 | 1280 | 1280 | 1280 | 1280 | 0 |
| 393 | 20241223 | 124100 | 790073410 | 1280 | 1280 | 1280 | 1280 | 909 |
| 394 | 20241223 | 124000 | 788909890 | 1280 | 1280 | 1280 | 1280 | 0 |
| 395 | 20241223 | 123900 | 788909890 | 1280 | 1277 | 1280 | 1277 | 660 |
| 396 | 20241223 | 123800 | 788067067 | 1276 | 1278 | 1278 | 1276 | 2838 |
| 397 | 20241223 | 123700 | 784443840 | 1279 | 1279 | 1280 | 1279 | 502 |
| 398 | 20241223 | 123600 | 783801781 | 1280 | 1280 | 1280 | 1280 | 0 |
| 399 | 20241223 | 123500 | 783801781 | 1280 | 1280 | 1280 | 1280 | 1 |
| 400 | 20241223 | 123400 | 783800501 | 1278 | 1280 | 1280 | 1278 | 510 |
| 401 | 20241223 | 123300 | 783148213 | 1280 | 1280 | 1280 | 1280 | 77 |
| 402 | 20241223 | 123200 | 783049653 | 1280 | 1280 | 1280 | 1280 | 1 |
| 403 | 20241223 | 123100 | 783048373 | 1279 | 1279 | 1279 | 1279 | 1020 |
| 404 | 20241223 | 123000 | 781743793 | 1279 | 1277 | 1279 | 1277 | 103 |
| 405 | 20241223 | 122900 | 781612160 | 1277 | 1279 | 1279 | 1277 | 746 |
| 406 | 20241223 | 122800 | 780659012 | 1280 | 1280 | 1280 | 1280 | 0 |
| 407 | 20241223 | 122700 | 780659012 | 1280 | 1280 | 1280 | 1280 | 10 |
| 408 | 20241223 | 122600 | 780646212 | 1280 | 1280 | 1280 | 1280 | 10 |
| 409 | 20241223 | 122500 | 780633412 | 1280 | 1280 | 1280 | 1280 | 0 |
| 410 | 20241223 | 122400 | 780633412 | 1280 | 1280 | 1280 | 1280 | 48 |
| 411 | 20241223 | 122300 | 780571972 | 1280 | 1280 | 1280 | 1280 | 16 |
| 412 | 20241223 | 122200 | 780551492 | 1280 | 1280 | 1280 | 1280 | 1 |
| 413 | 20241223 | 122100 | 780550212 | 1280 | 1280 | 1280 | 1280 | 1 |
| 414 | 20241223 | 122000 | 780548932 | 1276 | 1280 | 1280 | 1276 | 3944 |
| 415 | 20241223 | 121900 | 775515224 | 1280 | 1277 | 1280 | 1277 | 3 |
| 416 | 20241223 | 121800 | 775511387 | 1276 | 1281 | 1281 | 1276 | 2 |
| 417 | 20241223 | 121700 | 775508830 | 1276 | 1279 | 1279 | 1276 | 5501 |
| 418 | 20241223 | 121600 | 768485064 | 1280 | 1282 | 1282 | 1280 | 175 |
| 419 | 20241223 | 121500 | 768261062 | 1280 | 1280 | 1280 | 1280 | 2266 |
| 420 | 20241223 | 121400 | 765360582 | 1281 | 1283 | 1283 | 1281 | 3079 |
| 421 | 20241223 | 121300 | 761415106 | 1283 | 1283 | 1283 | 1283 | 486 |
| 422 | 20241223 | 121200 | 760791568 | 1283 | 1283 | 1283 | 1283 | 778 |
| 423 | 20241223 | 121100 | 759793394 | 1285 | 1285 | 1285 | 1285 | 5 |
| 424 | 20241223 | 121000 | 759786969 | 1283 | 1283 | 1283 | 1283 | 0 |
| 425 | 20241223 | 120900 | 759786969 | 1283 | 1283 | 1283 | 1283 | 1064 |
| 426 | 20241223 | 120800 | 758421857 | 1283 | 1282 | 1283 | 1282 | 11 |
| 427 | 20241223 | 120700 | 758407754 | 1283 | 1283 | 1283 | 1283 | 0 |
| 428 | 20241223 | 120600 | 758407754 | 1283 | 1282 | 1283 | 1282 | 206 |
| 429 | 20241223 | 120500 | 758143661 | 1282 | 1282 | 1282 | 1282 | 0 |
| 430 | 20241223 | 120400 | 758143661 | 1282 | 1282 | 1282 | 1282 | 0 |
| 431 | 20241223 | 120300 | 758143661 | 1282 | 1282 | 1282 | 1282 | 395 |
| 432 | 20241223 | 120200 | 757637271 | 1282 | 1282 | 1282 | 1282 | 107 |
| 433 | 20241223 | 120100 | 757500097 | 1282 | 1282 | 1282 | 1282 | 0 |
| 434 | 20241223 | 120000 | 757500097 | 1282 | 1281 | 1282 | 1281 | 2 |
| 435 | 20241223 | 115900 | 757497534 | 1281 | 1281 | 1281 | 1281 | 3114 |
| 436 | 20241223 | 115800 | 753508500 | 1282 | 1281 | 1282 | 1281 | 318 |
| 437 | 20241223 | 115700 | 753101124 | 1282 | 1282 | 1282 | 1282 | 2399 |
| 438 | 20241223 | 115600 | 750025606 | 1282 | 1282 | 1282 | 1282 | 409 |
| 439 | 20241223 | 115500 | 749501268 | 1282 | 1282 | 1282 | 1282 | 180 |
| 440 | 20241223 | 115400 | 749270508 | 1282 | 1282 | 1282 | 1282 | 2 |
| 441 | 20241223 | 115300 | 749267944 | 1282 | 1282 | 1282 | 1282 | 151 |
| 442 | 20241223 | 115200 | 749074362 | 1283 | 1283 | 1283 | 1283 | 49 |
| 443 | 20241223 | 115100 | 749011495 | 1283 | 1283 | 1283 | 1283 | 0 |
| 444 | 20241223 | 115000 | 749011495 | 1283 | 1285 | 1285 | 1283 | 46 |
| 445 | 20241223 | 114900 | 748952423 | 1285 | 1285 | 1285 | 1285 | 0 |
| 446 | 20241223 | 114800 | 748952423 | 1285 | 1283 | 1285 | 1283 | 1116 |
| 447 | 20241223 | 114700 | 747520395 | 1283 | 1283 | 1283 | 1283 | 0 |
| 448 | 20241223 | 114600 | 747520395 | 1283 | 1283 | 1285 | 1282 | 144 |
| 449 | 20241223 | 114500 | 747335648 | 1283 | 1282 | 1283 | 1282 | 107 |
| 450 | 20241223 | 114400 | 747198372 | 1283 | 1283 | 1283 | 1283 | 300 |
| 451 | 20241223 | 114300 | 746813472 | 1283 | 1283 | 1283 | 1283 | 260 |
| 452 | 20241223 | 114200 | 746479892 | 1283 | 1283 | 1283 | 1283 | 0 |
| 453 | 20241223 | 114100 | 746479892 | 1283 | 1283 | 1283 | 1283 | 0 |
| 454 | 20241223 | 114000 | 746479892 | 1283 | 1283 | 1283 | 1283 | 0 |
| 455 | 20241223 | 113900 | 746479892 | 1283 | 1283 | 1283 | 1283 | 100 |
| 456 | 20241223 | 113800 | 746351592 | 1281 | 1282 | 1282 | 1281 | 1217 |
| 457 | 20241223 | 113700 | 744791470 | 1282 | 1282 | 1282 | 1282 | 305 |
| 458 | 20241223 | 113600 | 744400460 | 1282 | 1282 | 1282 | 1282 | 551 |
| 459 | 20241223 | 113500 | 743694078 | 1281 | 1281 | 1281 | 1281 | 0 |
| 460 | 20241223 | 113400 | 743694078 | 1281 | 1281 | 1281 | 1281 | 414 |
| 461 | 20241223 | 113300 | 743163744 | 1282 | 1282 | 1282 | 1282 | 60 |
| 462 | 20241223 | 113200 | 743086824 | 1282 | 1282 | 1282 | 1282 | 177 |
| 463 | 20241223 | 113100 | 742859910 | 1282 | 1282 | 1282 | 1282 | 236 |
| 464 | 20241223 | 113000 | 742557358 | 1280 | 1280 | 1280 | 1280 | 657 |
| 465 | 20241223 | 112900 | 741716398 | 1280 | 1282 | 1282 | 1280 | 10489 |
| 466 | 20241223 | 112800 | 728281877 | 1283 | 1283 | 1283 | 1283 | 150 |
| 467 | 20241223 | 112700 | 728089427 | 1285 | 1285 | 1285 | 1285 | 0 |
| 468 | 20241223 | 112600 | 728089427 | 1285 | 1285 | 1285 | 1285 | 0 |
| 469 | 20241223 | 112500 | 728089427 | 1285 | 1286 | 1286 | 1285 | 905 |
| 470 | 20241223 | 112400 | 726926153 | 1286 | 1282 | 1286 | 1282 | 2000 |
| 471 | 20241223 | 112300 | 724354911 | 1280 | 1282 | 1282 | 1280 | 468 |
| 472 | 20241223 | 112200 | 723755669 | 1281 | 1281 | 1281 | 1281 | 0 |
| 473 | 20241223 | 112100 | 723755669 | 1281 | 1282 | 1282 | 1281 | 525 |
| 474 | 20241223 | 112000 | 723082920 | 1285 | 1285 | 1285 | 1285 | 40 |
| 475 | 20241223 | 111900 | 723031520 | 1285 | 1285 | 1285 | 1285 | 100 |
| 476 | 20241223 | 111800 | 722903020 | 1282 | 1284 | 1284 | 1282 | 779 |
| 477 | 20241223 | 111700 | 721904339 | 1285 | 1285 | 1285 | 1285 | 300 |
| 478 | 20241223 | 111600 | 721518839 | 1285 | 1278 | 1285 | 1278 | 3 |
| 479 | 20241223 | 111500 | 721514998 | 1286 | 1280 | 1286 | 1280 | 5032 |
| 480 | 20241223 | 111400 | 715050893 | 1279 | 1284 | 1284 | 1279 | 3893 |
| 481 | 20241223 | 111300 | 710066957 | 1282 | 1282 | 1282 | 1282 | 0 |
| 482 | 20241223 | 111200 | 710066957 | 1282 | 1283 | 1284 | 1282 | 8654 |
| 483 | 20241223 | 111100 | 698967325 | 1283 | 1281 | 1283 | 1281 | 468 |
| 484 | 20241223 | 111000 | 698367354 | 1280 | 1281 | 1281 | 1280 | 2362 |
| 485 | 20241223 | 110900 | 695343643 | 1279 | 1279 | 1281 | 1279 | 1857 |
| 486 | 20241223 | 110800 | 692968478 | 1279 | 1278 | 1279 | 1278 | 11636 |
| 487 | 20241223 | 110700 | 678097665 | 1278 | 1278 | 1278 | 1278 | 630 |
| 488 | 20241223 | 110600 | 677292525 | 1275 | 1278 | 1278 | 1275 | 1006 |
| 489 | 20241223 | 110500 | 676009857 | 1278 | 1273 | 1278 | 1273 | 21390 |
| 490 | 20241223 | 110400 | 648679765 | 1273 | 1273 | 1273 | 1273 | 218 |
| 491 | 20241223 | 110300 | 648402251 | 1273 | 1273 | 1273 | 1273 | 20 |
| 492 | 20241223 | 110200 | 648376791 | 1272 | 1274 | 1274 | 1272 | 2775 |
| 493 | 20241223 | 110100 | 644842582 | 1275 | 1275 | 1275 | 1275 | 157 |
| 494 | 20241223 | 110000 | 644642407 | 1276 | 1276 | 1276 | 1276 | 45 |
| 495 | 20241223 | 105900 | 644584987 | 1276 | 1276 | 1276 | 1276 | 1652 |
| 496 | 20241223 | 105800 | 642477035 | 1276 | 1276 | 1276 | 1276 | 303 |
| 497 | 20241223 | 105700 | 642090407 | 1277 | 1277 | 1277 | 1277 | 104 |
| 498 | 20241223 | 105600 | 641957599 | 1276 | 1276 | 1276 | 1276 | 0 |
| 499 | 20241223 | 105500 | 641957599 | 1276 | 1276 | 1276 | 1276 | 701 |
| 500 | 20241223 | 105400 | 641063123 | 1275 | 1276 | 1276 | 1275 | 1770 |
| 501 | 20241223 | 105300 | 638804673 | 1276 | 1276 | 1276 | 1276 | 30 |
| 502 | 20241223 | 105200 | 638766393 | 1276 | 1276 | 1276 | 1276 | 18 |
| 503 | 20241223 | 105100 | 638743425 | 1276 | 1275 | 1276 | 1275 | 303 |
| 504 | 20241223 | 105000 | 638357097 | 1276 | 1276 | 1276 | 1276 | 2 |
| 505 | 20241223 | 104900 | 638354545 | 1275 | 1276 | 1276 | 1275 | 301 |
| 506 | 20241223 | 104800 | 637970470 | 1276 | 1276 | 1276 | 1276 | 0 |
| 507 | 20241223 | 104700 | 637970470 | 1276 | 1273 | 1276 | 1273 | 1522 |
| 508 | 20241223 | 104600 | 636032661 | 1276 | 1276 | 1276 | 1276 | 0 |
| 509 | 20241223 | 104500 | 636032661 | 1276 | 1275 | 1276 | 1270 | 12777 |
| 510 | 20241223 | 104400 | 619793485 | 1275 | 1276 | 1276 | 1274 | 599 |
| 511 | 20241223 | 104300 | 619029269 | 1276 | 1272 | 1276 | 1272 | 2588 |
| 512 | 20241223 | 104200 | 615726993 | 1272 | 1274 | 1274 | 1272 | 2212 |
| 513 | 20241223 | 104100 | 612911028 | 1276 | 1276 | 1276 | 1276 | 373 |
| 514 | 20241223 | 104000 | 612435080 | 1276 | 1275 | 1276 | 1273 | 1754 |
| 515 | 20241223 | 103900 | 610198858 | 1277 | 1276 | 1277 | 1272 | 5020 |
| 516 | 20241223 | 103800 | 603812846 | 1276 | 1276 | 1276 | 1276 | 291 |
| 517 | 20241223 | 103700 | 603441530 | 1272 | 1274 | 1274 | 1272 | 1518 |
| 518 | 20241223 | 103600 | 601510378 | 1272 | 1272 | 1272 | 1272 | 3569 |
| 519 | 20241223 | 103500 | 596970610 | 1273 | 1274 | 1274 | 1273 | 2791 |
| 520 | 20241223 | 103400 | 593417665 | 1273 | 1273 | 1274 | 1273 | 820 |
| 521 | 20241223 | 103300 | 592373297 | 1273 | 1273 | 1273 | 1273 | 500 |
| 522 | 20241223 | 103200 | 591736797 | 1273 | 1273 | 1273 | 1273 | 500 |
| 523 | 20241223 | 103100 | 591100297 | 1273 | 1277 | 1277 | 1273 | 10998 |
| 524 | 20241223 | 103000 | 577093061 | 1277 | 1278 | 1278 | 1277 | 305 |
| 525 | 20241223 | 102900 | 576703319 | 1278 | 1278 | 1278 | 1278 | 20 |
| 526 | 20241223 | 102800 | 576677759 | 1278 | 1278 | 1278 | 1278 | 82 |
| 527 | 20241223 | 102700 | 576572963 | 1278 | 1278 | 1278 | 1278 | 15 |
| 528 | 20241223 | 102600 | 576553793 | 1278 | 1278 | 1278 | 1278 | 89 |
| 529 | 20241223 | 102500 | 576440051 | 1278 | 1277 | 1278 | 1277 | 1423 |
| 530 | 20241223 | 102400 | 574622308 | 1275 | 1275 | 1275 | 1275 | 4227 |
| 531 | 20241223 | 102300 | 569232883 | 1275 | 1276 | 1276 | 1275 | 1887 |
| 532 | 20241223 | 102200 | 566826857 | 1276 | 1276 | 1276 | 1276 | 2001 |
| 533 | 20241223 | 102100 | 564273581 | 1277 | 1277 | 1277 | 1277 | 1 |
| 534 | 20241223 | 102000 | 564272304 | 1277 | 1278 | 1278 | 1276 | 1087 |
| 535 | 20241223 | 101900 | 562885287 | 1278 | 1277 | 1278 | 1277 | 2786 |
| 536 | 20241223 | 101800 | 559327564 | 1277 | 1277 | 1277 | 1277 | 2 |
| 537 | 20241223 | 101700 | 559325010 | 1277 | 1274 | 1277 | 1273 | 15170 |
| 538 | 20241223 | 101600 | 539989250 | 1275 | 1274 | 1275 | 1274 | 5128 |
| 539 | 20241223 | 101500 | 533454037 | 1273 | 1269 | 1273 | 1269 | 3412 |
| 540 | 20241223 | 101400 | 529115179 | 1270 | 1272 | 1272 | 1268 | 6678 |
| 541 | 20241223 | 101300 | 520641414 | 1270 | 1274 | 1274 | 1270 | 2230 |
| 542 | 20241223 | 101200 | 517806729 | 1274 | 1272 | 1274 | 1272 | 1901 |
| 543 | 20241223 | 101100 | 515388655 | 1272 | 1274 | 1275 | 1272 | 698 |
| 544 | 20241223 | 101000 | 514499409 | 1271 | 1271 | 1271 | 1271 | 281 |
| 545 | 20241223 | 100900 | 514142258 | 1271 | 1274 | 1274 | 1271 | 137 |
| 546 | 20241223 | 100800 | 513968015 | 1274 | 1275 | 1275 | 1271 | 13126 |
| 547 | 20241223 | 100700 | 497234981 | 1274 | 1274 | 1274 | 1274 | 1609 |
| 548 | 20241223 | 100600 | 495185115 | 1274 | 1269 | 1274 | 1269 | 202 |
| 549 | 20241223 | 100500 | 494928767 | 1269 | 1277 | 1277 | 1269 | 1206 |
| 550 | 20241223 | 100400 | 493398213 | 1277 | 1277 | 1277 | 1277 | 1 |
| 551 | 20241223 | 100300 | 493396936 | 1269 | 1275 | 1275 | 1269 | 62949 |
| 552 | 20241223 | 100200 | 413461398 | 1278 | 1277 | 1278 | 1277 | 1064 |
| 553 | 20241223 | 100100 | 412101672 | 1277 | 1275 | 1277 | 1275 | 3281 |
| 554 | 20241223 | 100000 | 407915319 | 1276 | 1276 | 1276 | 1274 | 1369 |
| 555 | 20241223 | 095900 | 406168495 | 1276 | 1276 | 1276 | 1276 | 0 |
| 556 | 20241223 | 095800 | 406168495 | 1276 | 1276 | 1276 | 1276 | 100 |
| 557 | 20241223 | 095700 | 406040895 | 1274 | 1277 | 1277 | 1274 | 700 |
| 558 | 20241223 | 095600 | 405148795 | 1277 | 1277 | 1277 | 1277 | 100 |
| 559 | 20241223 | 095500 | 405021095 | 1277 | 1277 | 1277 | 1277 | 5 |
| 560 | 20241223 | 095400 | 405014710 | 1277 | 1276 | 1277 | 1272 | 1630 |
| 561 | 20241223 | 095300 | 402940565 | 1272 | 1272 | 1273 | 1272 | 1225 |
| 562 | 20241223 | 095200 | 401382334 | 1272 | 1274 | 1274 | 1272 | 2354 |
| 563 | 20241223 | 095100 | 398387215 | 1279 | 1279 | 1279 | 1279 | 0 |
| 564 | 20241223 | 095000 | 398387215 | 1279 | 1279 | 1279 | 1279 | 0 |
| 565 | 20241223 | 094900 | 398387215 | 1279 | 1279 | 1279 | 1278 | 1639 |
| 566 | 20241223 | 094800 | 396291439 | 1279 | 1279 | 1279 | 1271 | 3856 |
| 567 | 20241223 | 094700 | 391388378 | 1273 | 1279 | 1279 | 1273 | 705 |
| 568 | 20241223 | 094600 | 390489861 | 1279 | 1279 | 1279 | 1277 | 132 |
| 569 | 20241223 | 094500 | 390321166 | 1279 | 1279 | 1279 | 1279 | 0 |
| 570 | 20241223 | 094400 | 390321166 | 1279 | 1279 | 1280 | 1273 | 71 |
| 571 | 20241223 | 094300 | 390230543 | 1280 | 1270 | 1280 | 1270 | 24332 |
| 572 | 20241223 | 094200 | 359136160 | 1270 | 1271 | 1271 | 1270 | 10000 |
| 573 | 20241223 | 094100 | 346435901 | 1278 | 1273 | 1278 | 1270 | 4879 |
| 574 | 20241223 | 094000 | 340234025 | 1273 | 1279 | 1279 | 1273 | 2592 |
| 575 | 20241223 | 093900 | 336932445 | 1279 | 1282 | 1282 | 1279 | 1458 |
| 576 | 20241223 | 093800 | 335066191 | 1275 | 1283 | 1283 | 1270 | 51305 |
| 577 | 20241223 | 093700 | 269719371 | 1284 | 1284 | 1284 | 1279 | 1031 |
| 578 | 20241223 | 093600 | 268400567 | 1279 | 1280 | 1285 | 1279 | 4903 |
| 579 | 20241223 | 093500 | 262112348 | 1280 | 1281 | 1281 | 1280 | 3588 |
| 580 | 20241223 | 093400 | 257516220 | 1285 | 1288 | 1289 | 1285 | 1534 |
| 581 | 20241223 | 093300 | 255539788 | 1289 | 1279 | 1289 | 1279 | 21072 |
| 582 | 20241223 | 093200 | 228472626 | 1279 | 1281 | 1281 | 1279 | 25 |
| 583 | 20241223 | 093100 | 228440643 | 1279 | 1291 | 1292 | 1266 | 59211 |
| 584 | 20241223 | 093000 | 152608226 | 1291 | 1294 | 1294 | 1291 | 485 |
| 585 | 20241223 | 092900 | 151982061 | 1293 | 1289 | 1293 | 1289 | 1545 |
| 586 | 20241223 | 092800 | 149988668 | 1289 | 1290 | 1290 | 1289 | 3513 |
| 587 | 20241223 | 092700 | 145459425 | 1290 | 1290 | 1290 | 1290 | 216 |
| 588 | 20241223 | 092600 | 145180785 | 1290 | 1291 | 1291 | 1290 | 5100 |
| 589 | 20241223 | 092500 | 138596785 | 1292 | 1294 | 1295 | 1292 | 1072 |
| 590 | 20241223 | 092400 | 137210578 | 1294 | 1294 | 1294 | 1294 | 1020 |
| 591 | 20241223 | 092300 | 135890698 | 1294 | 1295 | 1295 | 1294 | 1936 |
| 592 | 20241223 | 092200 | 133384614 | 1295 | 1294 | 1295 | 1294 | 953 |
| 593 | 20241223 | 092100 | 132150752 | 1297 | 1291 | 1297 | 1291 | 144 |
| 594 | 20241223 | 092000 | 131964758 | 1293 | 1285 | 1293 | 1285 | 10044 |
| 595 | 20241223 | 091900 | 119010058 | 1285 | 1291 | 1291 | 1285 | 5890 |
| 596 | 20241223 | 091800 | 111422767 | 1290 | 1293 | 1293 | 1290 | 6987 |
| 597 | 20241223 | 091700 | 102397369 | 1292 | 1295 | 1297 | 1292 | 5493 |
| 598 | 20241223 | 091600 | 95289443 | 1295 | 1295 | 1296 | 1295 | 712 |
| 599 | 20241223 | 091500 | 94367402 | 1295 | 1296 | 1296 | 1295 | 829 |
| 600 | 20241223 | 091400 | 93293238 | 1297 | 1294 | 1297 | 1294 | 802 |
| 601 | 20241223 | 091300 | 92254098 | 1294 | 1298 | 1298 | 1294 | 1288 |
| 602 | 20241223 | 091200 | 90586504 | 1299 | 1301 | 1301 | 1299 | 831 |
| 603 | 20241223 | 091100 | 89506682 | 1300 | 1304 | 1304 | 1300 | 1964 |
| 604 | 20241223 | 091000 | 86951654 | 1304 | 1296 | 1304 | 1292 | 3254 |
| 605 | 20241223 | 090900 | 82735779 | 1291 | 1294 | 1297 | 1291 | 2569 |
| 606 | 20241223 | 090800 | 79418929 | 1291 | 1296 | 1296 | 1291 | 5463 |
| 607 | 20241223 | 090700 | 72350032 | 1295 | 1289 | 1295 | 1289 | 5185 |
| 608 | 20241223 | 090600 | 65641333 | 1288 | 1295 | 1295 | 1288 | 120 |
| 609 | 20241223 | 090500 | 65486206 | 1295 | 1290 | 1295 | 1287 | 6941 |
| 610 | 20241223 | 090400 | 56525554 | 1293 | 1293 | 1295 | 1287 | 1603 |
| 611 | 20241223 | 090300 | 54460084 | 1289 | 1289 | 1296 | 1289 | 2842 |
| 612 | 20241223 | 090200 | 50786264 | 1290 | 1291 | 1291 | 1289 | 6974 |
| 613 | 20241223 | 090100 | 41793732 | 1290 | 1293 | 1293 | 1290 | 1948 |
| 614 | 20241223 | 090000 | 39279849 | 1301 | 1272 | 1301 | 1272 | 30549 |