29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 191000 | 784999560 | 1654 | 1654 | 1654 | 1654 | 18938 |
| 3 | 20231030 | 190900 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 4 | 20231030 | 190800 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 5 | 20231030 | 190700 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 6 | 20231030 | 190600 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 7 | 20231030 | 190500 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 8 | 20231030 | 190400 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 9 | 20231030 | 190300 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 10 | 20231030 | 190200 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 11 | 20231030 | 190100 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 12 | 20231030 | 190000 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 13 | 20231030 | 185900 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 14 | 20231030 | 185800 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 15 | 20231030 | 185700 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 16 | 20231030 | 185600 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 17 | 20231030 | 185500 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 18 | 20231030 | 185400 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 19 | 20231030 | 185300 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 20 | 20231030 | 185200 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 21 | 20231030 | 185100 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 22 | 20231030 | 185000 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 23 | 20231030 | 184900 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 24 | 20231030 | 184800 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 25 | 20231030 | 184700 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 26 | 20231030 | 184600 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 27 | 20231030 | 184500 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 28 | 20231030 | 184400 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 29 | 20231030 | 184300 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 30 | 20231030 | 184200 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 31 | 20231030 | 184100 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 32 | 20231030 | 184000 | 784999560 | 1654 | 1654 | 1654 | 1654 | 18938 |
| 33 | 20231030 | 183900 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 34 | 20231030 | 183800 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 35 | 20231030 | 183700 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 36 | 20231030 | 183600 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 37 | 20231030 | 183500 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 38 | 20231030 | 183400 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 39 | 20231030 | 183300 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 40 | 20231030 | 183200 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 41 | 20231030 | 183100 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 42 | 20231030 | 183000 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 43 | 20231030 | 182900 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 44 | 20231030 | 182800 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 45 | 20231030 | 182700 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 46 | 20231030 | 182600 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 47 | 20231030 | 182500 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 48 | 20231030 | 182400 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 49 | 20231030 | 182300 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 50 | 20231030 | 182200 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 51 | 20231030 | 182100 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 52 | 20231030 | 182000 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 53 | 20231030 | 181900 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 54 | 20231030 | 181800 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 55 | 20231030 | 181700 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 56 | 20231030 | 181600 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 57 | 20231030 | 181500 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 58 | 20231030 | 181400 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 59 | 20231030 | 181300 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 60 | 20231030 | 181200 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 61 | 20231030 | 181100 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 62 | 20231030 | 181000 | 784999560 | 1654 | 1654 | 1654 | 1654 | 18938 |
| 63 | 20231030 | 180900 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 64 | 20231030 | 180800 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 65 | 20231030 | 180700 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 66 | 20231030 | 180600 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 67 | 20231030 | 180500 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 68 | 20231030 | 180400 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 69 | 20231030 | 180300 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 70 | 20231030 | 180200 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 71 | 20231030 | 180100 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 72 | 20231030 | 180000 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 73 | 20231030 | 175900 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 74 | 20231030 | 175800 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 75 | 20231030 | 175700 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 76 | 20231030 | 175600 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 77 | 20231030 | 175500 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 78 | 20231030 | 175400 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 79 | 20231030 | 175300 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 80 | 20231030 | 175200 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 81 | 20231030 | 175100 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 82 | 20231030 | 175000 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 83 | 20231030 | 174900 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 84 | 20231030 | 174800 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 85 | 20231030 | 174700 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 86 | 20231030 | 174600 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 87 | 20231030 | 174500 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 88 | 20231030 | 174400 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 89 | 20231030 | 174300 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 90 | 20231030 | 174200 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 91 | 20231030 | 174100 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 92 | 20231030 | 174000 | 784999560 | 1654 | 1654 | 1654 | 1654 | 18938 |
| 93 | 20231030 | 173900 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 94 | 20231030 | 173800 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 95 | 20231030 | 173700 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 96 | 20231030 | 173600 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 97 | 20231030 | 173500 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 98 | 20231030 | 173400 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 99 | 20231030 | 173300 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 100 | 20231030 | 173200 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 101 | 20231030 | 173100 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 102 | 20231030 | 173000 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 103 | 20231030 | 172900 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 104 | 20231030 | 172800 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 105 | 20231030 | 172700 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 106 | 20231030 | 172600 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 107 | 20231030 | 172500 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 108 | 20231030 | 172400 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 109 | 20231030 | 172300 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 110 | 20231030 | 172200 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 111 | 20231030 | 172100 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 112 | 20231030 | 172000 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 113 | 20231030 | 171900 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 114 | 20231030 | 171800 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 115 | 20231030 | 171700 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 116 | 20231030 | 171600 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 117 | 20231030 | 171500 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 118 | 20231030 | 171400 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 119 | 20231030 | 171300 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 120 | 20231030 | 171200 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 121 | 20231030 | 171100 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 122 | 20231030 | 171000 | 784999560 | 1654 | 1654 | 1654 | 1654 | 18938 |
| 123 | 20231030 | 170900 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 124 | 20231030 | 170800 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 125 | 20231030 | 170700 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 126 | 20231030 | 170600 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 127 | 20231030 | 170500 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 128 | 20231030 | 170400 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 129 | 20231030 | 170300 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 130 | 20231030 | 170200 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 131 | 20231030 | 170100 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 132 | 20231030 | 170000 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 133 | 20231030 | 165900 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 134 | 20231030 | 165800 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 135 | 20231030 | 165700 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 136 | 20231030 | 165600 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 137 | 20231030 | 165500 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 138 | 20231030 | 165400 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 139 | 20231030 | 165300 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 140 | 20231030 | 165200 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 141 | 20231030 | 165100 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 142 | 20231030 | 165000 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 143 | 20231030 | 164900 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 144 | 20231030 | 164800 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 145 | 20231030 | 164700 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 146 | 20231030 | 164600 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 147 | 20231030 | 164500 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 148 | 20231030 | 164400 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 149 | 20231030 | 164300 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 150 | 20231030 | 164200 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 151 | 20231030 | 164100 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 152 | 20231030 | 164000 | 784999560 | 1654 | 1654 | 1654 | 1654 | 18938 |
| 153 | 20231030 | 163900 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 154 | 20231030 | 163800 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 155 | 20231030 | 163700 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 156 | 20231030 | 163600 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 157 | 20231030 | 163500 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 158 | 20231030 | 163400 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 159 | 20231030 | 163300 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 160 | 20231030 | 163200 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 161 | 20231030 | 163100 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 162 | 20231030 | 163000 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 163 | 20231030 | 162900 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 164 | 20231030 | 162800 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 165 | 20231030 | 162700 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 166 | 20231030 | 162600 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 167 | 20231030 | 162500 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 168 | 20231030 | 162400 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 169 | 20231030 | 162300 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 170 | 20231030 | 162200 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 171 | 20231030 | 162100 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 172 | 20231030 | 162000 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 173 | 20231030 | 161900 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 174 | 20231030 | 161800 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 175 | 20231030 | 161700 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 176 | 20231030 | 161600 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 177 | 20231030 | 161500 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 178 | 20231030 | 161400 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 179 | 20231030 | 161300 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 180 | 20231030 | 161200 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 181 | 20231030 | 161100 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 182 | 20231030 | 161000 | 784999560 | 1654 | 1654 | 1654 | 1654 | 18938 |
| 183 | 20231030 | 160900 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 184 | 20231030 | 160800 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 185 | 20231030 | 160700 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 186 | 20231030 | 160600 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 187 | 20231030 | 160500 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 188 | 20231030 | 160400 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 189 | 20231030 | 160300 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 190 | 20231030 | 160200 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 191 | 20231030 | 160100 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 192 | 20231030 | 160000 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 193 | 20231030 | 155900 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 194 | 20231030 | 155800 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 195 | 20231030 | 155700 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 196 | 20231030 | 155600 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 197 | 20231030 | 155500 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 198 | 20231030 | 155400 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 199 | 20231030 | 155300 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 200 | 20231030 | 155200 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 201 | 20231030 | 155100 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 202 | 20231030 | 155000 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 203 | 20231030 | 154900 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 204 | 20231030 | 154800 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 205 | 20231030 | 154700 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 206 | 20231030 | 154600 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 207 | 20231030 | 154500 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 208 | 20231030 | 154400 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 209 | 20231030 | 154300 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 210 | 20231030 | 154200 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 211 | 20231030 | 154100 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 212 | 20231030 | 154000 | 784999560 | 1654 | 1654 | 1654 | 1654 | 18938 |
| 213 | 20231030 | 153900 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 214 | 20231030 | 153800 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 215 | 20231030 | 153700 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 216 | 20231030 | 153600 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 217 | 20231030 | 153500 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 218 | 20231030 | 153400 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 219 | 20231030 | 153300 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 220 | 20231030 | 153200 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 221 | 20231030 | 153100 | 784999560 | 1654 | 1654 | 1654 | 1654 | 0 |
| 222 | 20231030 | 153000 | 784999560 | 1654 | 1654 | 1654 | 1654 | 18938 |
| 223 | 20231030 | 152900 | 753676108 | 1654 | 1654 | 1654 | 1654 | 0 |
| 224 | 20231030 | 152800 | 753676108 | 1654 | 1654 | 1654 | 1654 | 0 |
| 225 | 20231030 | 152700 | 753676108 | 1654 | 1654 | 1654 | 1654 | 0 |
| 226 | 20231030 | 152600 | 753676108 | 1654 | 1654 | 1654 | 1654 | 0 |
| 227 | 20231030 | 152500 | 753676108 | 1654 | 1654 | 1654 | 1654 | 0 |
| 228 | 20231030 | 152400 | 753676108 | 1654 | 1654 | 1654 | 1654 | 0 |
| 229 | 20231030 | 152300 | 753676108 | 1654 | 1654 | 1654 | 1654 | 0 |
| 230 | 20231030 | 152200 | 753676108 | 1654 | 1654 | 1654 | 1654 | 0 |
| 231 | 20231030 | 152100 | 753676108 | 1654 | 1654 | 1654 | 1654 | 0 |
| 232 | 20231030 | 152000 | 753676108 | 1654 | 1654 | 1654 | 1654 | 0 |
| 233 | 20231030 | 151900 | 753676108 | 1654 | 1650 | 1654 | 1650 | 1306 |
| 234 | 20231030 | 151800 | 751520346 | 1654 | 1654 | 1655 | 1650 | 1174 |
| 235 | 20231030 | 151700 | 749580202 | 1655 | 1654 | 1655 | 1654 | 39 |
| 236 | 20231030 | 151600 | 749515659 | 1655 | 1655 | 1656 | 1650 | 4040 |
| 237 | 20231030 | 151500 | 742837715 | 1656 | 1656 | 1657 | 1655 | 872 |
| 238 | 20231030 | 151400 | 741393001 | 1656 | 1655 | 1657 | 1655 | 1242 |
| 239 | 20231030 | 151300 | 739337388 | 1655 | 1655 | 1655 | 1651 | 2245 |
| 240 | 20231030 | 151200 | 735628863 | 1655 | 1655 | 1655 | 1654 | 3862 |
| 241 | 20231030 | 151100 | 729237340 | 1656 | 1657 | 1657 | 1655 | 1477 |
| 242 | 20231030 | 151000 | 726792901 | 1657 | 1657 | 1658 | 1657 | 453 |
| 243 | 20231030 | 150900 | 726042267 | 1657 | 1655 | 1657 | 1654 | 170 |
| 244 | 20231030 | 150800 | 725760981 | 1657 | 1655 | 1657 | 1653 | 775 |
| 245 | 20231030 | 150700 | 724479806 | 1653 | 1654 | 1654 | 1653 | 714 |
| 246 | 20231030 | 150600 | 723298858 | 1654 | 1654 | 1655 | 1654 | 786 |
| 247 | 20231030 | 150500 | 721998805 | 1655 | 1657 | 1657 | 1654 | 2633 |
| 248 | 20231030 | 150400 | 717638248 | 1658 | 1659 | 1659 | 1658 | 3 |
| 249 | 20231030 | 150300 | 717633273 | 1657 | 1657 | 1657 | 1657 | 11 |
| 250 | 20231030 | 150200 | 717615046 | 1658 | 1658 | 1658 | 1658 | 0 |
| 251 | 20231030 | 150100 | 717615046 | 1658 | 1659 | 1659 | 1657 | 1309 |
| 252 | 20231030 | 150000 | 715445128 | 1658 | 1659 | 1659 | 1658 | 867 |
| 253 | 20231030 | 145900 | 714007537 | 1659 | 1660 | 1662 | 1659 | 6709 |
| 254 | 20231030 | 145800 | 702874361 | 1662 | 1660 | 1662 | 1660 | 1551 |
| 255 | 20231030 | 145700 | 700299698 | 1660 | 1660 | 1660 | 1660 | 19 |
| 256 | 20231030 | 145600 | 700268158 | 1659 | 1660 | 1660 | 1659 | 670 |
| 257 | 20231030 | 145500 | 699155976 | 1660 | 1660 | 1660 | 1660 | 18 |
| 258 | 20231030 | 145400 | 699126096 | 1660 | 1659 | 1660 | 1659 | 106 |
| 259 | 20231030 | 145300 | 698950146 | 1660 | 1660 | 1660 | 1659 | 832 |
| 260 | 20231030 | 145200 | 697569626 | 1660 | 1659 | 1660 | 1659 | 104 |
| 261 | 20231030 | 145100 | 697396991 | 1660 | 1660 | 1660 | 1659 | 3 |
| 262 | 20231030 | 145000 | 697392012 | 1659 | 1660 | 1660 | 1659 | 585 |
| 263 | 20231030 | 144900 | 696421312 | 1659 | 1659 | 1659 | 1659 | 50 |
| 264 | 20231030 | 144800 | 696338362 | 1659 | 1660 | 1660 | 1659 | 745 |
| 265 | 20231030 | 144700 | 695101907 | 1661 | 1661 | 1661 | 1661 | 1303 |
| 266 | 20231030 | 144600 | 692937624 | 1662 | 1659 | 1662 | 1659 | 101 |
| 267 | 20231030 | 144500 | 692770062 | 1659 | 1662 | 1662 | 1659 | 110 |
| 268 | 20231030 | 144400 | 692587454 | 1663 | 1663 | 1663 | 1663 | 35 |
| 269 | 20231030 | 144300 | 692529249 | 1663 | 1663 | 1663 | 1663 | 401 |
| 270 | 20231030 | 144200 | 691862386 | 1660 | 1660 | 1660 | 1660 | 6 |
| 271 | 20231030 | 144100 | 691852426 | 1663 | 1663 | 1663 | 1663 | 0 |
| 272 | 20231030 | 144000 | 691852426 | 1663 | 1658 | 1663 | 1658 | 2472 |
| 273 | 20231030 | 143900 | 687749902 | 1660 | 1658 | 1660 | 1658 | 151 |
| 274 | 20231030 | 143800 | 687499542 | 1660 | 1658 | 1660 | 1658 | 95 |
| 275 | 20231030 | 143700 | 687342030 | 1660 | 1660 | 1660 | 1660 | 1 |
| 276 | 20231030 | 143600 | 687340370 | 1658 | 1660 | 1660 | 1658 | 349 |
| 277 | 20231030 | 143500 | 686761499 | 1660 | 1658 | 1660 | 1658 | 279 |
| 278 | 20231030 | 143400 | 686298913 | 1658 | 1660 | 1660 | 1658 | 253 |
| 279 | 20231030 | 143300 | 685879297 | 1658 | 1664 | 1664 | 1658 | 651 |
| 280 | 20231030 | 143200 | 684799765 | 1664 | 1663 | 1664 | 1658 | 220 |
| 281 | 20231030 | 143100 | 684434981 | 1664 | 1664 | 1665 | 1658 | 269 |
| 282 | 20231030 | 143000 | 683988935 | 1663 | 1659 | 1663 | 1658 | 514 |
| 283 | 20231030 | 142900 | 683136646 | 1664 | 1664 | 1664 | 1663 | 3 |
| 284 | 20231030 | 142800 | 683131655 | 1659 | 1659 | 1659 | 1659 | 38 |
| 285 | 20231030 | 142700 | 683068613 | 1665 | 1665 | 1665 | 1665 | 0 |
| 286 | 20231030 | 142600 | 683068613 | 1665 | 1665 | 1665 | 1665 | 28 |
| 287 | 20231030 | 142500 | 683021993 | 1665 | 1663 | 1665 | 1663 | 212 |
| 288 | 20231030 | 142400 | 682669335 | 1663 | 1663 | 1663 | 1663 | 0 |
| 289 | 20231030 | 142300 | 682669335 | 1663 | 1658 | 1663 | 1658 | 5 |
| 290 | 20231030 | 142200 | 682661040 | 1663 | 1658 | 1663 | 1658 | 1617 |
| 291 | 20231030 | 142100 | 679972705 | 1658 | 1662 | 1662 | 1658 | 1181 |
| 292 | 20231030 | 142000 | 678014582 | 1663 | 1663 | 1663 | 1659 | 478 |
| 293 | 20231030 | 141900 | 677221559 | 1659 | 1663 | 1663 | 1659 | 1561 |
| 294 | 20231030 | 141800 | 674625779 | 1663 | 1663 | 1663 | 1663 | 13 |
| 295 | 20231030 | 141700 | 674604160 | 1663 | 1663 | 1663 | 1663 | 0 |
| 296 | 20231030 | 141600 | 674604160 | 1663 | 1659 | 1663 | 1659 | 191 |
| 297 | 20231030 | 141500 | 674287287 | 1659 | 1662 | 1662 | 1659 | 696 |
| 298 | 20231030 | 141400 | 673130568 | 1662 | 1662 | 1662 | 1662 | 10 |
| 299 | 20231030 | 141300 | 673113948 | 1662 | 1662 | 1662 | 1662 | 0 |
| 300 | 20231030 | 141200 | 673113948 | 1662 | 1662 | 1662 | 1662 | 50 |
| 301 | 20231030 | 141100 | 673030848 | 1662 | 1662 | 1662 | 1662 | 0 |
| 302 | 20231030 | 141000 | 673030848 | 1662 | 1662 | 1662 | 1659 | 2040 |
| 303 | 20231030 | 140900 | 669646447 | 1662 | 1660 | 1662 | 1659 | 1144 |
| 304 | 20231030 | 140800 | 667748465 | 1661 | 1662 | 1662 | 1660 | 1507 |
| 305 | 20231030 | 140700 | 665245003 | 1662 | 1663 | 1663 | 1662 | 6 |
| 306 | 20231030 | 140600 | 665235028 | 1663 | 1663 | 1663 | 1663 | 0 |
| 307 | 20231030 | 140500 | 665235028 | 1663 | 1666 | 1666 | 1663 | 674 |
| 308 | 20231030 | 140400 | 664113298 | 1665 | 1665 | 1666 | 1664 | 360 |
| 309 | 20231030 | 140300 | 663513798 | 1665 | 1665 | 1665 | 1661 | 1856 |
| 310 | 20231030 | 140200 | 660430970 | 1662 | 1663 | 1663 | 1662 | 1002 |
| 311 | 20231030 | 140100 | 658765645 | 1663 | 1665 | 1665 | 1663 | 9 |
| 312 | 20231030 | 140000 | 658750668 | 1663 | 1664 | 1665 | 1663 | 11 |
| 313 | 20231030 | 135900 | 658732364 | 1664 | 1665 | 1666 | 1664 | 6 |
| 314 | 20231030 | 135800 | 658722375 | 1666 | 1666 | 1666 | 1663 | 53 |
| 315 | 20231030 | 135700 | 658634090 | 1665 | 1666 | 1666 | 1659 | 333 |
| 316 | 20231030 | 135600 | 658080787 | 1666 | 1666 | 1666 | 1664 | 7 |
| 317 | 20231030 | 135500 | 658069128 | 1659 | 1665 | 1667 | 1659 | 124 |
| 318 | 20231030 | 135400 | 657862432 | 1667 | 1665 | 1667 | 1665 | 8 |
| 319 | 20231030 | 135300 | 657849104 | 1665 | 1666 | 1667 | 1658 | 3011 |
| 320 | 20231030 | 135200 | 652850284 | 1665 | 1666 | 1666 | 1665 | 310 |
| 321 | 20231030 | 135100 | 652334034 | 1666 | 1666 | 1666 | 1666 | 12 |
| 322 | 20231030 | 135000 | 652314042 | 1666 | 1665 | 1666 | 1665 | 104 |
| 323 | 20231030 | 134900 | 652140779 | 1666 | 1667 | 1668 | 1666 | 55 |
| 324 | 20231030 | 134800 | 652049117 | 1667 | 1667 | 1668 | 1663 | 115 |
| 325 | 20231030 | 134700 | 651857442 | 1667 | 1668 | 1668 | 1661 | 832 |
| 326 | 20231030 | 134600 | 650472009 | 1668 | 1668 | 1669 | 1668 | 2301 |
| 327 | 20231030 | 134500 | 646633339 | 1661 | 1661 | 1661 | 1661 | 1 |
| 328 | 20231030 | 134400 | 646631678 | 1668 | 1668 | 1668 | 1668 | 1 |
| 329 | 20231030 | 134300 | 646630010 | 1661 | 1661 | 1661 | 1661 | 60 |
| 330 | 20231030 | 134200 | 646530350 | 1669 | 1661 | 1670 | 1661 | 16478 |
| 331 | 20231030 | 134100 | 619080254 | 1661 | 1662 | 1663 | 1661 | 5195 |
| 332 | 20231030 | 134000 | 610444212 | 1662 | 1661 | 1662 | 1661 | 49 |
| 333 | 20231030 | 133900 | 610362821 | 1662 | 1662 | 1662 | 1662 | 2177 |
| 334 | 20231030 | 133800 | 606744647 | 1661 | 1659 | 1661 | 1659 | 1876 |
| 335 | 20231030 | 133700 | 603628713 | 1657 | 1657 | 1658 | 1657 | 243 |
| 336 | 20231030 | 133600 | 603226058 | 1658 | 1660 | 1660 | 1658 | 1052 |
| 337 | 20231030 | 133500 | 601480888 | 1660 | 1661 | 1661 | 1660 | 1147 |
| 338 | 20231030 | 133400 | 599576346 | 1660 | 1660 | 1660 | 1660 | 0 |
| 339 | 20231030 | 133300 | 599576346 | 1660 | 1660 | 1660 | 1660 | 10 |
| 340 | 20231030 | 133200 | 599559746 | 1660 | 1659 | 1660 | 1659 | 1325 |
| 341 | 20231030 | 133100 | 597361551 | 1658 | 1658 | 1658 | 1658 | 242 |
| 342 | 20231030 | 133000 | 596960315 | 1658 | 1658 | 1658 | 1658 | 0 |
| 343 | 20231030 | 132900 | 596960315 | 1658 | 1658 | 1658 | 1658 | 14 |
| 344 | 20231030 | 132800 | 596937103 | 1658 | 1658 | 1658 | 1658 | 60 |
| 345 | 20231030 | 132700 | 596837623 | 1659 | 1660 | 1660 | 1659 | 3221 |
| 346 | 20231030 | 132600 | 591490984 | 1660 | 1660 | 1660 | 1660 | 2 |
| 347 | 20231030 | 132500 | 591487664 | 1660 | 1660 | 1660 | 1660 | 182 |
| 348 | 20231030 | 132400 | 591185544 | 1660 | 1660 | 1660 | 1660 | 9 |
| 349 | 20231030 | 132300 | 591170604 | 1661 | 1661 | 1661 | 1661 | 0 |
| 350 | 20231030 | 132200 | 591170604 | 1661 | 1659 | 1661 | 1659 | 338 |
| 351 | 20231030 | 132100 | 590609723 | 1660 | 1660 | 1660 | 1659 | 1823 |
| 352 | 20231030 | 132000 | 587585065 | 1660 | 1660 | 1660 | 1660 | 17 |
| 353 | 20231030 | 131900 | 587556845 | 1660 | 1660 | 1660 | 1660 | 2957 |
| 354 | 20231030 | 131800 | 582648225 | 1660 | 1661 | 1661 | 1660 | 674 |
| 355 | 20231030 | 131700 | 581529315 | 1661 | 1661 | 1661 | 1661 | 1 |
| 356 | 20231030 | 131600 | 581527654 | 1660 | 1660 | 1660 | 1660 | 0 |
| 357 | 20231030 | 131500 | 581527654 | 1660 | 1660 | 1660 | 1660 | 0 |
| 358 | 20231030 | 131400 | 581527654 | 1660 | 1660 | 1660 | 1660 | 301 |
| 359 | 20231030 | 131300 | 581027994 | 1660 | 1661 | 1661 | 1660 | 1301 |
| 360 | 20231030 | 131200 | 578868333 | 1661 | 1661 | 1661 | 1661 | 16 |
| 361 | 20231030 | 131100 | 578841757 | 1661 | 1661 | 1661 | 1661 | 10 |
| 362 | 20231030 | 131000 | 578825147 | 1661 | 1661 | 1661 | 1661 | 0 |
| 363 | 20231030 | 130900 | 578825147 | 1661 | 1661 | 1661 | 1661 | 0 |
| 364 | 20231030 | 130800 | 578825147 | 1661 | 1661 | 1661 | 1661 | 0 |
| 365 | 20231030 | 130700 | 578825147 | 1661 | 1661 | 1661 | 1661 | 1 |
| 366 | 20231030 | 130600 | 578823486 | 1660 | 1660 | 1660 | 1660 | 3543 |
| 367 | 20231030 | 130500 | 572942106 | 1660 | 1660 | 1660 | 1660 | 128 |
| 368 | 20231030 | 130400 | 572729626 | 1659 | 1659 | 1659 | 1659 | 0 |
| 369 | 20231030 | 130300 | 572729626 | 1659 | 1659 | 1659 | 1659 | 204 |
| 370 | 20231030 | 130200 | 572391190 | 1659 | 1660 | 1660 | 1659 | 46 |
| 371 | 20231030 | 130100 | 572314868 | 1659 | 1659 | 1659 | 1659 | 0 |
| 372 | 20231030 | 130000 | 572314868 | 1659 | 1659 | 1659 | 1659 | 25 |
| 373 | 20231030 | 125900 | 572273393 | 1660 | 1659 | 1660 | 1659 | 326 |
| 374 | 20231030 | 125800 | 571732334 | 1659 | 1659 | 1659 | 1659 | 17 |
| 375 | 20231030 | 125700 | 571704131 | 1659 | 1658 | 1659 | 1657 | 1416 |
| 376 | 20231030 | 125600 | 569354997 | 1658 | 1658 | 1658 | 1657 | 1074 |
| 377 | 20231030 | 125500 | 567574320 | 1658 | 1658 | 1658 | 1658 | 0 |
| 378 | 20231030 | 125400 | 567574320 | 1658 | 1658 | 1658 | 1658 | 4 |
| 379 | 20231030 | 125300 | 567567688 | 1658 | 1658 | 1658 | 1658 | 0 |
| 380 | 20231030 | 125200 | 567567688 | 1658 | 1658 | 1658 | 1658 | 0 |
| 381 | 20231030 | 125100 | 567567688 | 1658 | 1658 | 1658 | 1658 | 1 |
| 382 | 20231030 | 125000 | 567566030 | 1656 | 1656 | 1656 | 1656 | 0 |
| 383 | 20231030 | 124900 | 567566030 | 1656 | 1656 | 1656 | 1656 | 67 |
| 384 | 20231030 | 124800 | 567455078 | 1659 | 1659 | 1659 | 1659 | 13 |
| 385 | 20231030 | 124700 | 567433511 | 1659 | 1656 | 1659 | 1656 | 700 |
| 386 | 20231030 | 124600 | 566272259 | 1656 | 1656 | 1656 | 1656 | 300 |
| 387 | 20231030 | 124500 | 565775459 | 1656 | 1656 | 1656 | 1656 | 2330 |
| 388 | 20231030 | 124400 | 561916979 | 1656 | 1655 | 1656 | 1655 | 21 |
| 389 | 20231030 | 124300 | 561882213 | 1656 | 1655 | 1656 | 1655 | 338 |
| 390 | 20231030 | 124200 | 561322630 | 1654 | 1654 | 1654 | 1654 | 281 |
| 391 | 20231030 | 124100 | 560857856 | 1655 | 1655 | 1655 | 1655 | 355 |
| 392 | 20231030 | 124000 | 560270331 | 1655 | 1656 | 1656 | 1655 | 101 |
| 393 | 20231030 | 123900 | 560103156 | 1656 | 1658 | 1658 | 1656 | 7455 |
| 394 | 20231030 | 123800 | 547754425 | 1659 | 1659 | 1659 | 1659 | 0 |
| 395 | 20231030 | 123700 | 547754425 | 1659 | 1658 | 1659 | 1658 | 511 |
| 396 | 20231030 | 123600 | 546906784 | 1659 | 1659 | 1659 | 1659 | 0 |
| 397 | 20231030 | 123500 | 546906784 | 1659 | 1659 | 1659 | 1659 | 50 |
| 398 | 20231030 | 123400 | 546823834 | 1659 | 1658 | 1659 | 1658 | 95 |
| 399 | 20231030 | 123300 | 546666233 | 1659 | 1659 | 1659 | 1659 | 3 |
| 400 | 20231030 | 123200 | 546661256 | 1659 | 1659 | 1659 | 1659 | 0 |
| 401 | 20231030 | 123100 | 546661256 | 1659 | 1659 | 1659 | 1659 | 234 |
| 402 | 20231030 | 123000 | 546273050 | 1658 | 1657 | 1658 | 1657 | 1182 |
| 403 | 20231030 | 122900 | 544313594 | 1657 | 1658 | 1658 | 1657 | 201 |
| 404 | 20231030 | 122800 | 543980536 | 1656 | 1656 | 1656 | 1656 | 70 |
| 405 | 20231030 | 122700 | 543864616 | 1656 | 1656 | 1656 | 1656 | 0 |
| 406 | 20231030 | 122600 | 543864616 | 1656 | 1656 | 1658 | 1656 | 1044 |
| 407 | 20231030 | 122500 | 542133752 | 1655 | 1655 | 1655 | 1655 | 0 |
| 408 | 20231030 | 122400 | 542133752 | 1655 | 1655 | 1655 | 1655 | 80 |
| 409 | 20231030 | 122300 | 542001352 | 1658 | 1658 | 1658 | 1658 | 181 |
| 410 | 20231030 | 122200 | 541701254 | 1658 | 1657 | 1658 | 1657 | 3 |
| 411 | 20231030 | 122100 | 541696282 | 1657 | 1657 | 1657 | 1657 | 497 |
| 412 | 20231030 | 122000 | 540872753 | 1657 | 1657 | 1657 | 1657 | 105 |
| 413 | 20231030 | 121900 | 540698768 | 1657 | 1657 | 1657 | 1657 | 408 |
| 414 | 20231030 | 121800 | 540022712 | 1657 | 1657 | 1657 | 1657 | 60 |
| 415 | 20231030 | 121700 | 539923292 | 1657 | 1657 | 1657 | 1657 | 734 |
| 416 | 20231030 | 121600 | 538707054 | 1657 | 1657 | 1657 | 1657 | 0 |
| 417 | 20231030 | 121500 | 538707054 | 1657 | 1657 | 1657 | 1657 | 0 |
| 418 | 20231030 | 121400 | 538707054 | 1657 | 1657 | 1657 | 1657 | 74 |
| 419 | 20231030 | 121300 | 538584436 | 1657 | 1657 | 1657 | 1657 | 500 |
| 420 | 20231030 | 121200 | 537755936 | 1658 | 1658 | 1658 | 1654 | 743 |
| 421 | 20231030 | 121100 | 536526628 | 1657 | 1657 | 1657 | 1657 | 93 |
| 422 | 20231030 | 121000 | 536372527 | 1658 | 1654 | 1658 | 1654 | 3 |
| 423 | 20231030 | 120900 | 536367557 | 1654 | 1656 | 1656 | 1654 | 1092 |
| 424 | 20231030 | 120800 | 534561190 | 1658 | 1656 | 1658 | 1656 | 18 |
| 425 | 20231030 | 120700 | 534531362 | 1658 | 1658 | 1658 | 1658 | 0 |
| 426 | 20231030 | 120600 | 534531362 | 1658 | 1658 | 1658 | 1658 | 0 |
| 427 | 20231030 | 120500 | 534531362 | 1658 | 1658 | 1658 | 1658 | 0 |
| 428 | 20231030 | 120400 | 534531362 | 1658 | 1656 | 1658 | 1656 | 1231 |
| 429 | 20231030 | 120300 | 532492615 | 1656 | 1656 | 1656 | 1656 | 659 |
| 430 | 20231030 | 120200 | 531401311 | 1656 | 1656 | 1656 | 1656 | 0 |
| 431 | 20231030 | 120100 | 531401311 | 1656 | 1656 | 1656 | 1656 | 1 |
| 432 | 20231030 | 120000 | 531399655 | 1656 | 1656 | 1656 | 1656 | 1 |
| 433 | 20231030 | 115900 | 531397999 | 1654 | 1656 | 1656 | 1654 | 1001 |
| 434 | 20231030 | 115800 | 529742343 | 1654 | 1654 | 1654 | 1653 | 2066 |
| 435 | 20231030 | 115700 | 526325401 | 1654 | 1654 | 1654 | 1654 | 0 |
| 436 | 20231030 | 115600 | 526325401 | 1654 | 1654 | 1654 | 1653 | 3 |
| 437 | 20231030 | 115500 | 526320440 | 1654 | 1654 | 1654 | 1654 | 165 |
| 438 | 20231030 | 115400 | 526047530 | 1654 | 1654 | 1654 | 1653 | 30 |
| 439 | 20231030 | 115300 | 525997911 | 1653 | 1654 | 1654 | 1653 | 394 |
| 440 | 20231030 | 115200 | 525346309 | 1654 | 1655 | 1655 | 1654 | 191 |
| 441 | 20231030 | 115100 | 525030394 | 1654 | 1654 | 1654 | 1654 | 60 |
| 442 | 20231030 | 115000 | 524931154 | 1655 | 1655 | 1656 | 1655 | 652 |
| 443 | 20231030 | 114900 | 523852093 | 1656 | 1656 | 1656 | 1656 | 227 |
| 444 | 20231030 | 114800 | 523476181 | 1656 | 1656 | 1656 | 1656 | 0 |
| 445 | 20231030 | 114700 | 523476181 | 1656 | 1656 | 1656 | 1656 | 49 |
| 446 | 20231030 | 114600 | 523395037 | 1658 | 1658 | 1658 | 1658 | 0 |
| 447 | 20231030 | 114500 | 523395037 | 1658 | 1658 | 1658 | 1658 | 1 |
| 448 | 20231030 | 114400 | 523393379 | 1659 | 1659 | 1659 | 1659 | 0 |
| 449 | 20231030 | 114300 | 523393379 | 1659 | 1659 | 1659 | 1659 | 11 |
| 450 | 20231030 | 114200 | 523375130 | 1659 | 1656 | 1659 | 1654 | 1619 |
| 451 | 20231030 | 114100 | 520696969 | 1659 | 1659 | 1659 | 1659 | 8 |
| 452 | 20231030 | 114000 | 520683697 | 1659 | 1656 | 1659 | 1656 | 24 |
| 453 | 20231030 | 113900 | 520643929 | 1656 | 1657 | 1657 | 1656 | 3110 |
| 454 | 20231030 | 113800 | 515492712 | 1656 | 1659 | 1659 | 1656 | 2447 |
| 455 | 20231030 | 113700 | 511437911 | 1659 | 1660 | 1660 | 1658 | 781 |
| 456 | 20231030 | 113600 | 510143006 | 1659 | 1660 | 1660 | 1659 | 33 |
| 457 | 20231030 | 113500 | 510088258 | 1659 | 1659 | 1659 | 1658 | 26 |
| 458 | 20231030 | 113400 | 510045127 | 1658 | 1658 | 1658 | 1658 | 112 |
| 459 | 20231030 | 113300 | 509859431 | 1658 | 1658 | 1658 | 1658 | 506 |
| 460 | 20231030 | 113200 | 509020483 | 1659 | 1659 | 1659 | 1659 | 28 |
| 461 | 20231030 | 113100 | 508974031 | 1659 | 1656 | 1659 | 1656 | 321 |
| 462 | 20231030 | 113000 | 508442425 | 1656 | 1653 | 1656 | 1653 | 591 |
| 463 | 20231030 | 112900 | 507464902 | 1654 | 1654 | 1654 | 1654 | 881 |
| 464 | 20231030 | 112800 | 506007728 | 1655 | 1656 | 1656 | 1655 | 890 |
| 465 | 20231030 | 112700 | 504534598 | 1656 | 1659 | 1659 | 1656 | 7 |
| 466 | 20231030 | 112600 | 504523002 | 1659 | 1659 | 1659 | 1659 | 13 |
| 467 | 20231030 | 112500 | 504501435 | 1659 | 1659 | 1659 | 1659 | 1 |
| 468 | 20231030 | 112400 | 504499776 | 1660 | 1656 | 1660 | 1654 | 117 |
| 469 | 20231030 | 112300 | 504306223 | 1655 | 1660 | 1660 | 1655 | 678 |
| 470 | 20231030 | 112200 | 503183911 | 1660 | 1660 | 1660 | 1660 | 8 |
| 471 | 20231030 | 112100 | 503170631 | 1660 | 1659 | 1660 | 1659 | 110 |
| 472 | 20231030 | 112000 | 502988131 | 1659 | 1659 | 1659 | 1659 | 0 |
| 473 | 20231030 | 111900 | 502988131 | 1659 | 1659 | 1659 | 1658 | 3 |
| 474 | 20231030 | 111800 | 502983155 | 1660 | 1651 | 1660 | 1651 | 29468 |
| 475 | 20231030 | 111700 | 454330876 | 1650 | 1651 | 1651 | 1650 | 868 |
| 476 | 20231030 | 111600 | 452898624 | 1651 | 1654 | 1654 | 1651 | 2921 |
| 477 | 20231030 | 111500 | 448072935 | 1654 | 1656 | 1656 | 1654 | 1200 |
| 478 | 20231030 | 111400 | 446086787 | 1657 | 1657 | 1657 | 1656 | 616 |
| 479 | 20231030 | 111300 | 445066086 | 1657 | 1662 | 1662 | 1657 | 29 |
| 480 | 20231030 | 111200 | 445017988 | 1663 | 1663 | 1663 | 1663 | 960 |
| 481 | 20231030 | 111100 | 443421508 | 1664 | 1662 | 1664 | 1656 | 175 |
| 482 | 20231030 | 111000 | 443131521 | 1664 | 1663 | 1664 | 1663 | 200 |
| 483 | 20231030 | 110900 | 442798813 | 1663 | 1663 | 1664 | 1663 | 212 |
| 484 | 20231030 | 110800 | 442446059 | 1664 | 1664 | 1664 | 1663 | 507 |
| 485 | 20231030 | 110700 | 441602413 | 1665 | 1665 | 1665 | 1665 | 0 |
| 486 | 20231030 | 110600 | 441602413 | 1665 | 1665 | 1665 | 1665 | 5 |
| 487 | 20231030 | 110500 | 441594088 | 1665 | 1656 | 1665 | 1656 | 506 |
| 488 | 20231030 | 110400 | 440753221 | 1656 | 1659 | 1659 | 1656 | 20 |
| 489 | 20231030 | 110300 | 440720054 | 1659 | 1659 | 1659 | 1659 | 500 |
| 490 | 20231030 | 110200 | 439890554 | 1660 | 1660 | 1660 | 1660 | 1048 |
| 491 | 20231030 | 110100 | 438150874 | 1659 | 1657 | 1659 | 1657 | 965 |
| 492 | 20231030 | 110000 | 436550869 | 1657 | 1657 | 1657 | 1657 | 79 |
| 493 | 20231030 | 105900 | 436419966 | 1657 | 1657 | 1657 | 1657 | 201 |
| 494 | 20231030 | 105800 | 436086909 | 1654 | 1657 | 1657 | 1654 | 6 |
| 495 | 20231030 | 105700 | 436076976 | 1657 | 1657 | 1657 | 1657 | 3 |
| 496 | 20231030 | 105600 | 436072005 | 1660 | 1660 | 1660 | 1660 | 202 |
| 497 | 20231030 | 105500 | 435736685 | 1660 | 1663 | 1663 | 1660 | 1722 |
| 498 | 20231030 | 105400 | 432877105 | 1663 | 1663 | 1663 | 1663 | 260 |
| 499 | 20231030 | 105300 | 432444725 | 1664 | 1663 | 1664 | 1663 | 102 |
| 500 | 20231030 | 105200 | 432275097 | 1664 | 1663 | 1664 | 1663 | 35 |
| 501 | 20231030 | 105100 | 432216890 | 1661 | 1661 | 1661 | 1661 | 83 |
| 502 | 20231030 | 105000 | 432079027 | 1662 | 1664 | 1664 | 1661 | 88 |
| 503 | 20231030 | 104900 | 431932851 | 1665 | 1663 | 1665 | 1663 | 544 |
| 504 | 20231030 | 104800 | 431027939 | 1663 | 1660 | 1663 | 1660 | 1351 |
| 505 | 20231030 | 104700 | 428782667 | 1661 | 1661 | 1661 | 1661 | 1 |
| 506 | 20231030 | 104600 | 428781006 | 1660 | 1661 | 1661 | 1660 | 470 |
| 507 | 20231030 | 104500 | 428000656 | 1660 | 1661 | 1662 | 1660 | 414 |
| 508 | 20231030 | 104400 | 427313093 | 1661 | 1658 | 1661 | 1658 | 2418 |
| 509 | 20231030 | 104300 | 423299875 | 1657 | 1656 | 1657 | 1654 | 50822 |
| 510 | 20231030 | 104200 | 339237562 | 1656 | 1654 | 1656 | 1654 | 31 |
| 511 | 20231030 | 104100 | 339186286 | 1656 | 1656 | 1656 | 1656 | 596 |
| 512 | 20231030 | 104000 | 338199310 | 1657 | 1657 | 1657 | 1657 | 0 |
| 513 | 20231030 | 103900 | 338199310 | 1657 | 1657 | 1657 | 1654 | 251 |
| 514 | 20231030 | 103800 | 337783487 | 1657 | 1656 | 1657 | 1656 | 492 |
| 515 | 20231030 | 103700 | 336968343 | 1657 | 1656 | 1657 | 1656 | 246 |
| 516 | 20231030 | 103600 | 336560736 | 1656 | 1658 | 1658 | 1656 | 120 |
| 517 | 20231030 | 103500 | 336361896 | 1658 | 1657 | 1658 | 1657 | 102 |
| 518 | 20231030 | 103400 | 336192782 | 1658 | 1659 | 1660 | 1658 | 315 |
| 519 | 20231030 | 103300 | 335670417 | 1660 | 1660 | 1660 | 1660 | 35 |
| 520 | 20231030 | 103200 | 335612317 | 1660 | 1660 | 1660 | 1656 | 163 |
| 521 | 20231030 | 103100 | 335342378 | 1656 | 1660 | 1660 | 1656 | 270 |
| 522 | 20231030 | 103000 | 334894913 | 1660 | 1661 | 1661 | 1660 | 92 |
| 523 | 20231030 | 102900 | 334742113 | 1659 | 1658 | 1659 | 1658 | 2401 |
| 524 | 20231030 | 102800 | 330759679 | 1656 | 1654 | 1656 | 1654 | 521 |
| 525 | 20231030 | 102700 | 329897103 | 1654 | 1655 | 1655 | 1654 | 1594 |
| 526 | 20231030 | 102600 | 327260073 | 1654 | 1655 | 1655 | 1654 | 116 |
| 527 | 20231030 | 102500 | 327068098 | 1656 | 1658 | 1658 | 1656 | 23 |
| 528 | 20231030 | 102400 | 327029999 | 1658 | 1659 | 1659 | 1658 | 1971 |
| 529 | 20231030 | 102300 | 323760162 | 1659 | 1661 | 1661 | 1659 | 1775 |
| 530 | 20231030 | 102200 | 320814125 | 1661 | 1661 | 1661 | 1661 | 1128 |
| 531 | 20231030 | 102100 | 318940517 | 1660 | 1660 | 1661 | 1660 | 301 |
| 532 | 20231030 | 102000 | 318440855 | 1660 | 1660 | 1660 | 1659 | 1511 |
| 533 | 20231030 | 101900 | 315932821 | 1659 | 1656 | 1659 | 1656 | 3496 |
| 534 | 20231030 | 101800 | 310140502 | 1656 | 1654 | 1656 | 1654 | 523 |
| 535 | 20231030 | 101700 | 309275170 | 1654 | 1654 | 1654 | 1654 | 3 |
| 536 | 20231030 | 101600 | 309270208 | 1654 | 1654 | 1654 | 1654 | 209 |
| 537 | 20231030 | 101500 | 308924522 | 1654 | 1655 | 1655 | 1654 | 254 |
| 538 | 20231030 | 101400 | 308504383 | 1655 | 1655 | 1655 | 1655 | 333 |
| 539 | 20231030 | 101300 | 307953268 | 1655 | 1656 | 1656 | 1655 | 90 |
| 540 | 20231030 | 101200 | 307804312 | 1655 | 1655 | 1655 | 1655 | 76 |
| 541 | 20231030 | 101100 | 307678532 | 1655 | 1655 | 1655 | 1655 | 130 |
| 542 | 20231030 | 101000 | 307463382 | 1655 | 1656 | 1656 | 1655 | 11 |
| 543 | 20231030 | 100900 | 307445175 | 1656 | 1654 | 1656 | 1653 | 513 |
| 544 | 20231030 | 100800 | 306597149 | 1654 | 1654 | 1656 | 1654 | 156 |
| 545 | 20231030 | 100700 | 306338924 | 1656 | 1654 | 1656 | 1654 | 2015 |
| 546 | 20231030 | 100600 | 303002094 | 1654 | 1655 | 1655 | 1654 | 2 |
| 547 | 20231030 | 100500 | 302998785 | 1656 | 1656 | 1656 | 1644 | 901 |
| 548 | 20231030 | 100400 | 301516384 | 1656 | 1657 | 1657 | 1645 | 111 |
| 549 | 20231030 | 100300 | 301332688 | 1658 | 1656 | 1659 | 1656 | 11 |
| 550 | 20231030 | 100200 | 301314451 | 1640 | 1652 | 1660 | 1640 | 3678 |
| 551 | 20231030 | 100100 | 295266003 | 1652 | 1659 | 1661 | 1640 | 5190 |
| 552 | 20231030 | 100000 | 286709275 | 1659 | 1658 | 1659 | 1658 | 501 |
| 553 | 20231030 | 095900 | 285878616 | 1662 | 1659 | 1662 | 1658 | 3278 |
| 554 | 20231030 | 095800 | 280439354 | 1659 | 1658 | 1659 | 1657 | 29 |
| 555 | 20231030 | 095700 | 280391260 | 1659 | 1659 | 1659 | 1658 | 2070 |
| 556 | 20231030 | 095600 | 276957152 | 1659 | 1655 | 1659 | 1653 | 243 |
| 557 | 20231030 | 095500 | 276554943 | 1659 | 1659 | 1659 | 1659 | 106 |
| 558 | 20231030 | 095400 | 276379089 | 1661 | 1656 | 1661 | 1656 | 1028 |
| 559 | 20231030 | 095300 | 274672763 | 1659 | 1652 | 1659 | 1652 | 1834 |
| 560 | 20231030 | 095200 | 271640757 | 1651 | 1648 | 1651 | 1648 | 1973 |
| 561 | 20231030 | 095100 | 268386446 | 1648 | 1644 | 1648 | 1644 | 8 |
| 562 | 20231030 | 095000 | 268373266 | 1648 | 1641 | 1648 | 1640 | 8538 |
| 563 | 20231030 | 094900 | 254347999 | 1641 | 1642 | 1644 | 1641 | 982 |
| 564 | 20231030 | 094800 | 252735547 | 1642 | 1639 | 1642 | 1639 | 3786 |
| 565 | 20231030 | 094700 | 246526502 | 1640 | 1640 | 1640 | 1640 | 154 |
| 566 | 20231030 | 094600 | 246273942 | 1640 | 1638 | 1640 | 1638 | 17 |
| 567 | 20231030 | 094500 | 246246089 | 1638 | 1639 | 1639 | 1638 | 1000 |
| 568 | 20231030 | 094400 | 244607090 | 1640 | 1640 | 1640 | 1640 | 1 |
| 569 | 20231030 | 094300 | 244605450 | 1640 | 1640 | 1642 | 1640 | 2079 |
| 570 | 20231030 | 094200 | 241194178 | 1640 | 1640 | 1640 | 1637 | 23 |
| 571 | 20231030 | 094100 | 241156461 | 1640 | 1640 | 1641 | 1640 | 3 |
| 572 | 20231030 | 094000 | 241151540 | 1635 | 1640 | 1640 | 1635 | 10010 |
| 573 | 20231030 | 093900 | 224766425 | 1639 | 1640 | 1642 | 1639 | 1011 |
| 574 | 20231030 | 093800 | 223109389 | 1641 | 1636 | 1641 | 1636 | 8051 |
| 575 | 20231030 | 093700 | 209912160 | 1639 | 1638 | 1639 | 1634 | 1720 |
| 576 | 20231030 | 093600 | 207098464 | 1638 | 1639 | 1639 | 1638 | 255 |
| 577 | 20231030 | 093500 | 206680551 | 1639 | 1639 | 1639 | 1638 | 326 |
| 578 | 20231030 | 093400 | 206146238 | 1639 | 1638 | 1639 | 1638 | 21 |
| 579 | 20231030 | 093300 | 206111839 | 1640 | 1642 | 1642 | 1640 | 6 |
| 580 | 20231030 | 093200 | 206101992 | 1633 | 1642 | 1642 | 1633 | 199 |
| 581 | 20231030 | 093100 | 205775938 | 1642 | 1643 | 1643 | 1633 | 477 |
| 582 | 20231030 | 093000 | 204996265 | 1643 | 1643 | 1644 | 1643 | 8 |
| 583 | 20231030 | 092900 | 204983119 | 1644 | 1640 | 1645 | 1635 | 24050 |
| 584 | 20231030 | 092800 | 165630778 | 1646 | 1645 | 1646 | 1645 | 209 |
| 585 | 20231030 | 092700 | 165286765 | 1647 | 1647 | 1647 | 1647 | 5 |
| 586 | 20231030 | 092600 | 165278530 | 1650 | 1645 | 1650 | 1639 | 548 |
| 587 | 20231030 | 092500 | 164380002 | 1651 | 1651 | 1652 | 1647 | 2907 |
| 588 | 20231030 | 092400 | 159580831 | 1651 | 1644 | 1651 | 1644 | 1134 |
| 589 | 20231030 | 092300 | 157716154 | 1644 | 1644 | 1644 | 1643 | 223 |
| 590 | 20231030 | 092200 | 157349642 | 1643 | 1640 | 1643 | 1640 | 1502 |
| 591 | 20231030 | 092100 | 154884549 | 1640 | 1632 | 1640 | 1632 | 15100 |
| 592 | 20231030 | 092000 | 130188243 | 1632 | 1633 | 1633 | 1632 | 24 |
| 593 | 20231030 | 091900 | 130149064 | 1633 | 1631 | 1633 | 1631 | 509 |
| 594 | 20231030 | 091800 | 129318279 | 1631 | 1632 | 1633 | 1630 | 3482 |
| 595 | 20231030 | 091700 | 123640502 | 1631 | 1634 | 1634 | 1631 | 908 |
| 596 | 20231030 | 091600 | 122158888 | 1634 | 1634 | 1634 | 1634 | 1523 |
| 597 | 20231030 | 091500 | 119670306 | 1634 | 1633 | 1634 | 1630 | 8203 |
| 598 | 20231030 | 091400 | 106296117 | 1633 | 1633 | 1633 | 1632 | 285 |
| 599 | 20231030 | 091300 | 105830976 | 1632 | 1632 | 1634 | 1632 | 1703 |
| 600 | 20231030 | 091200 | 103050049 | 1632 | 1634 | 1634 | 1632 | 2294 |
| 601 | 20231030 | 091100 | 99305855 | 1634 | 1636 | 1636 | 1634 | 57 |
| 602 | 20231030 | 091000 | 99212610 | 1637 | 1635 | 1637 | 1634 | 709 |
| 603 | 20231030 | 090900 | 98053442 | 1635 | 1629 | 1635 | 1629 | 3585 |
| 604 | 20231030 | 090800 | 92208891 | 1629 | 1633 | 1634 | 1624 | 5775 |
| 605 | 20231030 | 090700 | 82797448 | 1633 | 1634 | 1635 | 1630 | 4650 |
| 606 | 20231030 | 090600 | 75207399 | 1634 | 1640 | 1640 | 1632 | 7732 |
| 607 | 20231030 | 090500 | 62566041 | 1641 | 1639 | 1644 | 1635 | 8593 |
| 608 | 20231030 | 090400 | 48506586 | 1640 | 1646 | 1647 | 1640 | 768 |
| 609 | 20231030 | 090300 | 47246921 | 1645 | 1646 | 1646 | 1643 | 4038 |
| 610 | 20231030 | 090200 | 40604798 | 1646 | 1642 | 1647 | 1638 | 2971 |
| 611 | 20231030 | 090100 | 35721077 | 1639 | 1646 | 1647 | 1639 | 4121 |
| 612 | 20231030 | 090000 | 28952851 | 1646 | 1636 | 1646 | 1635 | 17240 |