30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 191300 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 15955 |
| 3 | 20250310 | 191200 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 4 | 20250310 | 191100 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 5 | 20250310 | 191000 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 6 | 20250310 | 190900 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 7 | 20250310 | 190800 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 8 | 20250310 | 190700 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 9 | 20250310 | 190600 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 10 | 20250310 | 190500 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 11 | 20250310 | 190400 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 12 | 20250310 | 190300 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 13 | 20250310 | 190200 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 14 | 20250310 | 190100 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 15 | 20250310 | 190000 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 16 | 20250310 | 185900 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 17 | 20250310 | 185800 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 18 | 20250310 | 185700 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 19 | 20250310 | 185600 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 20 | 20250310 | 185500 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 21 | 20250310 | 185400 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 22 | 20250310 | 185300 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 23 | 20250310 | 185200 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 24 | 20250310 | 185100 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 25 | 20250310 | 185000 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 26 | 20250310 | 184900 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 27 | 20250310 | 184800 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 28 | 20250310 | 184700 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 29 | 20250310 | 184600 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 30 | 20250310 | 184500 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 31 | 20250310 | 184400 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 32 | 20250310 | 184300 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 15955 |
| 33 | 20250310 | 184200 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 34 | 20250310 | 184100 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 35 | 20250310 | 184000 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 36 | 20250310 | 183900 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 37 | 20250310 | 183800 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 38 | 20250310 | 183700 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 39 | 20250310 | 183600 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 40 | 20250310 | 183500 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 41 | 20250310 | 183400 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 42 | 20250310 | 183300 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 43 | 20250310 | 183200 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 44 | 20250310 | 183100 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 45 | 20250310 | 183000 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 46 | 20250310 | 182900 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 47 | 20250310 | 182800 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 48 | 20250310 | 182700 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 49 | 20250310 | 182600 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 50 | 20250310 | 182500 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 51 | 20250310 | 182400 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 52 | 20250310 | 182300 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 53 | 20250310 | 182200 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 54 | 20250310 | 182100 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 55 | 20250310 | 182000 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 56 | 20250310 | 181900 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 57 | 20250310 | 181800 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 58 | 20250310 | 181700 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 59 | 20250310 | 181600 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 60 | 20250310 | 181500 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 61 | 20250310 | 181400 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 62 | 20250310 | 181300 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 15955 |
| 63 | 20250310 | 181200 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 64 | 20250310 | 181100 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 65 | 20250310 | 181000 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 66 | 20250310 | 180900 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 67 | 20250310 | 180800 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 68 | 20250310 | 180700 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 69 | 20250310 | 180600 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 70 | 20250310 | 180500 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 71 | 20250310 | 180400 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 72 | 20250310 | 180300 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 73 | 20250310 | 180200 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 74 | 20250310 | 180100 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 75 | 20250310 | 180000 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 76 | 20250310 | 175900 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 77 | 20250310 | 175800 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 78 | 20250310 | 175700 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 79 | 20250310 | 175600 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 80 | 20250310 | 175500 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 81 | 20250310 | 175400 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 82 | 20250310 | 175300 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 83 | 20250310 | 175200 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 84 | 20250310 | 175100 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 85 | 20250310 | 175000 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 86 | 20250310 | 174900 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 87 | 20250310 | 174800 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 88 | 20250310 | 174700 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 89 | 20250310 | 174600 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 90 | 20250310 | 174500 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 91 | 20250310 | 174400 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 92 | 20250310 | 174300 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 15955 |
| 93 | 20250310 | 174200 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 94 | 20250310 | 174100 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 95 | 20250310 | 174000 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 96 | 20250310 | 173900 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 97 | 20250310 | 173800 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 98 | 20250310 | 173700 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 99 | 20250310 | 173600 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 100 | 20250310 | 173500 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 101 | 20250310 | 173400 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 102 | 20250310 | 173300 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 103 | 20250310 | 173200 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 104 | 20250310 | 173100 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 105 | 20250310 | 173000 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 106 | 20250310 | 172900 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 107 | 20250310 | 172800 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 108 | 20250310 | 172700 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 109 | 20250310 | 172600 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 110 | 20250310 | 172500 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 111 | 20250310 | 172400 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 112 | 20250310 | 172300 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 113 | 20250310 | 172200 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 114 | 20250310 | 172100 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 115 | 20250310 | 172000 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 116 | 20250310 | 171900 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 117 | 20250310 | 171800 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 118 | 20250310 | 171700 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 119 | 20250310 | 171600 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 120 | 20250310 | 171500 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 121 | 20250310 | 171400 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 122 | 20250310 | 171300 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 15955 |
| 123 | 20250310 | 171200 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 124 | 20250310 | 171100 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 125 | 20250310 | 171000 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 126 | 20250310 | 170900 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 127 | 20250310 | 170800 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 128 | 20250310 | 170700 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 129 | 20250310 | 170600 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 130 | 20250310 | 170500 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 131 | 20250310 | 170400 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 132 | 20250310 | 170300 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 133 | 20250310 | 170200 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 134 | 20250310 | 170100 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 135 | 20250310 | 170000 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 136 | 20250310 | 165900 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 137 | 20250310 | 165800 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 138 | 20250310 | 165700 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 139 | 20250310 | 165600 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 140 | 20250310 | 165500 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 141 | 20250310 | 165400 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 142 | 20250310 | 165300 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 143 | 20250310 | 165200 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 144 | 20250310 | 165100 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 145 | 20250310 | 165000 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 146 | 20250310 | 164900 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 147 | 20250310 | 164800 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 148 | 20250310 | 164700 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 149 | 20250310 | 164600 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 150 | 20250310 | 164500 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 151 | 20250310 | 164400 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 152 | 20250310 | 164300 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 15955 |
| 153 | 20250310 | 164200 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 154 | 20250310 | 164100 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 155 | 20250310 | 164000 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 156 | 20250310 | 163900 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 157 | 20250310 | 163800 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 158 | 20250310 | 163700 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 159 | 20250310 | 163600 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 160 | 20250310 | 163500 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 161 | 20250310 | 163400 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 162 | 20250310 | 163300 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 163 | 20250310 | 163200 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 164 | 20250310 | 163100 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 165 | 20250310 | 163000 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 166 | 20250310 | 162900 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 167 | 20250310 | 162800 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 168 | 20250310 | 162700 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 169 | 20250310 | 162600 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 170 | 20250310 | 162500 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 171 | 20250310 | 162400 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 172 | 20250310 | 162300 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 173 | 20250310 | 162200 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 174 | 20250310 | 162100 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 175 | 20250310 | 162000 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 176 | 20250310 | 161900 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 177 | 20250310 | 161800 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 178 | 20250310 | 161700 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 179 | 20250310 | 161600 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 180 | 20250310 | 161500 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 181 | 20250310 | 161400 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 182 | 20250310 | 161300 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 15955 |
| 183 | 20250310 | 161200 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 184 | 20250310 | 161100 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 185 | 20250310 | 161000 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 186 | 20250310 | 160900 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 187 | 20250310 | 160800 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 188 | 20250310 | 160700 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 189 | 20250310 | 160600 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 190 | 20250310 | 160500 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 191 | 20250310 | 160400 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 192 | 20250310 | 160300 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 193 | 20250310 | 160200 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 194 | 20250310 | 160100 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 195 | 20250310 | 160000 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 196 | 20250310 | 155900 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 197 | 20250310 | 155800 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 198 | 20250310 | 155700 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 199 | 20250310 | 155600 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 200 | 20250310 | 155500 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 201 | 20250310 | 155400 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 202 | 20250310 | 155300 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 203 | 20250310 | 155200 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 204 | 20250310 | 155100 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 205 | 20250310 | 155000 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 206 | 20250310 | 154900 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 207 | 20250310 | 154800 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 208 | 20250310 | 154700 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 209 | 20250310 | 154600 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 210 | 20250310 | 154500 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 211 | 20250310 | 154400 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 212 | 20250310 | 154300 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 15955 |
| 213 | 20250310 | 154200 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 214 | 20250310 | 154100 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 215 | 20250310 | 154000 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 216 | 20250310 | 153900 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 217 | 20250310 | 153800 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 218 | 20250310 | 153700 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 219 | 20250310 | 153600 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 220 | 20250310 | 153500 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 221 | 20250310 | 153400 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 222 | 20250310 | 153300 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 223 | 20250310 | 153200 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 224 | 20250310 | 153100 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 0 |
| 225 | 20250310 | 153000 | 1054345848 | 1252 | 1252 | 1252 | 1252 | 15955 |
| 226 | 20250310 | 152900 | 1034370188 | 1253 | 1253 | 1253 | 1253 | 0 |
| 227 | 20250310 | 152800 | 1034370188 | 1253 | 1253 | 1253 | 1253 | 0 |
| 228 | 20250310 | 152700 | 1034370188 | 1253 | 1253 | 1253 | 1253 | 0 |
| 229 | 20250310 | 152600 | 1034370188 | 1253 | 1253 | 1253 | 1253 | 0 |
| 230 | 20250310 | 152500 | 1034370188 | 1253 | 1253 | 1253 | 1253 | 0 |
| 231 | 20250310 | 152400 | 1034370188 | 1253 | 1253 | 1253 | 1253 | 0 |
| 232 | 20250310 | 152300 | 1034370188 | 1253 | 1253 | 1253 | 1253 | 0 |
| 233 | 20250310 | 152200 | 1034370188 | 1253 | 1253 | 1253 | 1253 | 0 |
| 234 | 20250310 | 152100 | 1034370188 | 1253 | 1253 | 1253 | 1253 | 0 |
| 235 | 20250310 | 152000 | 1034370188 | 1253 | 1253 | 1253 | 1253 | 0 |
| 236 | 20250310 | 151900 | 1034370188 | 1253 | 1253 | 1254 | 1253 | 1206 |
| 237 | 20250310 | 151800 | 1032859026 | 1252 | 1252 | 1255 | 1252 | 13653 |
| 238 | 20250310 | 151700 | 1015752903 | 1252 | 1253 | 1253 | 1252 | 3083 |
| 239 | 20250310 | 151600 | 1011891267 | 1254 | 1254 | 1254 | 1254 | 1159 |
| 240 | 20250310 | 151500 | 1010437881 | 1252 | 1253 | 1253 | 1252 | 1439 |
| 241 | 20250310 | 151400 | 1008635612 | 1253 | 1253 | 1253 | 1253 | 860 |
| 242 | 20250310 | 151300 | 1007558032 | 1253 | 1254 | 1254 | 1253 | 5120 |
| 243 | 20250310 | 151200 | 1001140117 | 1256 | 1254 | 1256 | 1254 | 215 |
| 244 | 20250310 | 151100 | 1000870197 | 1254 | 1255 | 1255 | 1254 | 3000 |
| 245 | 20250310 | 151000 | 997108097 | 1254 | 1255 | 1255 | 1254 | 2970 |
| 246 | 20250310 | 150900 | 993382617 | 1255 | 1255 | 1255 | 1255 | 20 |
| 247 | 20250310 | 150800 | 993357517 | 1255 | 1255 | 1255 | 1255 | 1905 |
| 248 | 20250310 | 150700 | 990966742 | 1256 | 1256 | 1256 | 1256 | 111 |
| 249 | 20250310 | 150600 | 990827326 | 1256 | 1257 | 1257 | 1256 | 5627 |
| 250 | 20250310 | 150500 | 983756485 | 1257 | 1258 | 1258 | 1257 | 532 |
| 251 | 20250310 | 150400 | 983087431 | 1258 | 1258 | 1258 | 1258 | 10 |
| 252 | 20250310 | 150300 | 983074851 | 1258 | 1258 | 1258 | 1258 | 1000 |
| 253 | 20250310 | 150200 | 981816851 | 1258 | 1259 | 1259 | 1258 | 1192 |
| 254 | 20250310 | 150100 | 980316215 | 1259 | 1259 | 1259 | 1259 | 0 |
| 255 | 20250310 | 150000 | 980316215 | 1259 | 1259 | 1259 | 1259 | 0 |
| 256 | 20250310 | 145900 | 980316215 | 1259 | 1258 | 1259 | 1258 | 52 |
| 257 | 20250310 | 145800 | 980250797 | 1259 | 1259 | 1259 | 1259 | 102 |
| 258 | 20250310 | 145700 | 980122379 | 1258 | 1259 | 1259 | 1258 | 34 |
| 259 | 20250310 | 145600 | 980079577 | 1259 | 1259 | 1259 | 1258 | 5519 |
| 260 | 20250310 | 145500 | 973136656 | 1259 | 1259 | 1259 | 1259 | 1 |
| 261 | 20250310 | 145400 | 973135397 | 1259 | 1259 | 1259 | 1259 | 50 |
| 262 | 20250310 | 145300 | 973072447 | 1259 | 1259 | 1259 | 1259 | 1100 |
| 263 | 20250310 | 145200 | 971687547 | 1258 | 1259 | 1259 | 1258 | 290 |
| 264 | 20250310 | 145100 | 971322617 | 1259 | 1259 | 1259 | 1259 | 60 |
| 265 | 20250310 | 145000 | 971247077 | 1259 | 1259 | 1259 | 1259 | 2 |
| 266 | 20250310 | 144900 | 971244559 | 1259 | 1259 | 1259 | 1259 | 0 |
| 267 | 20250310 | 144800 | 971244559 | 1259 | 1259 | 1259 | 1259 | 1227 |
| 268 | 20250310 | 144700 | 969699766 | 1260 | 1260 | 1260 | 1260 | 50 |
| 269 | 20250310 | 144600 | 969636766 | 1260 | 1260 | 1260 | 1260 | 3 |
| 270 | 20250310 | 144500 | 969632986 | 1259 | 1259 | 1259 | 1259 | 0 |
| 271 | 20250310 | 144400 | 969632986 | 1259 | 1259 | 1259 | 1259 | 11 |
| 272 | 20250310 | 144300 | 969619137 | 1259 | 1259 | 1259 | 1259 | 165 |
| 273 | 20250310 | 144200 | 969411402 | 1259 | 1259 | 1259 | 1259 | 1 |
| 274 | 20250310 | 144100 | 969410143 | 1259 | 1259 | 1259 | 1259 | 0 |
| 275 | 20250310 | 144000 | 969410143 | 1259 | 1259 | 1259 | 1259 | 1000 |
| 276 | 20250310 | 143900 | 968151143 | 1258 | 1258 | 1258 | 1258 | 1 |
| 277 | 20250310 | 143800 | 968149885 | 1258 | 1258 | 1258 | 1258 | 879 |
| 278 | 20250310 | 143700 | 967044103 | 1259 | 1259 | 1259 | 1259 | 1331 |
| 279 | 20250310 | 143600 | 965368374 | 1260 | 1260 | 1260 | 1260 | 271 |
| 280 | 20250310 | 143500 | 965026914 | 1261 | 1261 | 1261 | 1261 | 0 |
| 281 | 20250310 | 143400 | 965026914 | 1261 | 1261 | 1261 | 1261 | 0 |
| 282 | 20250310 | 143300 | 965026914 | 1261 | 1261 | 1261 | 1261 | 109 |
| 283 | 20250310 | 143200 | 964889465 | 1262 | 1262 | 1262 | 1262 | 0 |
| 284 | 20250310 | 143100 | 964889465 | 1262 | 1262 | 1262 | 1262 | 152 |
| 285 | 20250310 | 143000 | 964697641 | 1262 | 1262 | 1262 | 1262 | 201 |
| 286 | 20250310 | 142900 | 964443979 | 1263 | 1263 | 1263 | 1262 | 555 |
| 287 | 20250310 | 142800 | 963743479 | 1263 | 1263 | 1263 | 1263 | 446 |
| 288 | 20250310 | 142700 | 963180181 | 1263 | 1263 | 1263 | 1263 | 18 |
| 289 | 20250310 | 142600 | 963157447 | 1261 | 1262 | 1262 | 1261 | 1539 |
| 290 | 20250310 | 142500 | 961216758 | 1262 | 1262 | 1262 | 1262 | 6 |
| 291 | 20250310 | 142400 | 961209186 | 1258 | 1260 | 1260 | 1258 | 591 |
| 292 | 20250310 | 142300 | 960465500 | 1258 | 1258 | 1258 | 1258 | 0 |
| 293 | 20250310 | 142200 | 960465500 | 1258 | 1258 | 1258 | 1258 | 29 |
| 294 | 20250310 | 142100 | 960429018 | 1258 | 1258 | 1258 | 1258 | 8 |
| 295 | 20250310 | 142000 | 960418954 | 1258 | 1262 | 1262 | 1258 | 11689 |
| 296 | 20250310 | 141900 | 945692505 | 1263 | 1263 | 1263 | 1263 | 520 |
| 297 | 20250310 | 141800 | 945035745 | 1263 | 1263 | 1263 | 1263 | 400 |
| 298 | 20250310 | 141700 | 944530545 | 1263 | 1263 | 1263 | 1263 | 1415 |
| 299 | 20250310 | 141600 | 942743400 | 1263 | 1263 | 1263 | 1263 | 0 |
| 300 | 20250310 | 141500 | 942743400 | 1263 | 1263 | 1263 | 1263 | 780 |
| 301 | 20250310 | 141400 | 941758260 | 1263 | 1265 | 1265 | 1263 | 10485 |
| 302 | 20250310 | 141300 | 928505724 | 1266 | 1266 | 1266 | 1266 | 0 |
| 303 | 20250310 | 141200 | 928505724 | 1266 | 1266 | 1266 | 1266 | 4 |
| 304 | 20250310 | 141100 | 928500660 | 1265 | 1266 | 1266 | 1265 | 780 |
| 305 | 20250310 | 141000 | 927513959 | 1265 | 1265 | 1265 | 1265 | 7029 |
| 306 | 20250310 | 140900 | 918622274 | 1266 | 1266 | 1266 | 1266 | 92 |
| 307 | 20250310 | 140800 | 918505802 | 1266 | 1266 | 1266 | 1266 | 50 |
| 308 | 20250310 | 140700 | 918442502 | 1266 | 1267 | 1267 | 1266 | 863 |
| 309 | 20250310 | 140600 | 917349894 | 1266 | 1267 | 1267 | 1266 | 960 |
| 310 | 20250310 | 140500 | 916134479 | 1267 | 1267 | 1267 | 1267 | 400 |
| 311 | 20250310 | 140400 | 915627679 | 1267 | 1267 | 1267 | 1267 | 65 |
| 312 | 20250310 | 140300 | 915545324 | 1267 | 1267 | 1267 | 1267 | 256 |
| 313 | 20250310 | 140200 | 915220972 | 1266 | 1267 | 1267 | 1266 | 2720 |
| 314 | 20250310 | 140100 | 911777252 | 1266 | 1267 | 1267 | 1266 | 2658 |
| 315 | 20250310 | 140000 | 908411888 | 1267 | 1267 | 1267 | 1267 | 1 |
| 316 | 20250310 | 135900 | 908410621 | 1267 | 1267 | 1267 | 1267 | 306 |
| 317 | 20250310 | 135800 | 908022919 | 1267 | 1267 | 1267 | 1267 | 1136 |
| 318 | 20250310 | 135700 | 906583607 | 1267 | 1266 | 1267 | 1266 | 80 |
| 319 | 20250310 | 135600 | 906482277 | 1267 | 1267 | 1267 | 1267 | 55 |
| 320 | 20250310 | 135500 | 906412592 | 1267 | 1266 | 1267 | 1266 | 320 |
| 321 | 20250310 | 135400 | 906007352 | 1267 | 1267 | 1267 | 1267 | 0 |
| 322 | 20250310 | 135300 | 906007352 | 1267 | 1267 | 1267 | 1267 | 6221 |
| 323 | 20250310 | 135200 | 898125345 | 1268 | 1268 | 1268 | 1268 | 118 |
| 324 | 20250310 | 135100 | 897975721 | 1268 | 1268 | 1268 | 1268 | 10 |
| 325 | 20250310 | 135000 | 897963041 | 1268 | 1268 | 1268 | 1268 | 2 |
| 326 | 20250310 | 134900 | 897960505 | 1268 | 1268 | 1268 | 1268 | 1 |
| 327 | 20250310 | 134800 | 897959237 | 1268 | 1267 | 1268 | 1267 | 646 |
| 328 | 20250310 | 134700 | 897140385 | 1268 | 1268 | 1268 | 1268 | 10 |
| 329 | 20250310 | 134600 | 897127705 | 1268 | 1268 | 1268 | 1268 | 2 |
| 330 | 20250310 | 134500 | 897125169 | 1268 | 1267 | 1268 | 1267 | 58 |
| 331 | 20250310 | 134400 | 897051632 | 1267 | 1267 | 1267 | 1267 | 3 |
| 332 | 20250310 | 134300 | 897047831 | 1268 | 1268 | 1268 | 1268 | 10 |
| 333 | 20250310 | 134200 | 897035151 | 1268 | 1267 | 1268 | 1267 | 10 |
| 334 | 20250310 | 134100 | 897022473 | 1269 | 1269 | 1269 | 1269 | 0 |
| 335 | 20250310 | 134000 | 897022473 | 1269 | 1269 | 1269 | 1269 | 1 |
| 336 | 20250310 | 133900 | 897021204 | 1267 | 1269 | 1269 | 1267 | 795 |
| 337 | 20250310 | 133800 | 896013139 | 1267 | 1267 | 1267 | 1267 | 0 |
| 338 | 20250310 | 133700 | 896013139 | 1267 | 1267 | 1267 | 1267 | 1800 |
| 339 | 20250310 | 133600 | 893732539 | 1267 | 1267 | 1267 | 1267 | 294 |
| 340 | 20250310 | 133500 | 893360041 | 1267 | 1268 | 1268 | 1267 | 2830 |
| 341 | 20250310 | 133400 | 889773784 | 1269 | 1269 | 1269 | 1269 | 0 |
| 342 | 20250310 | 133300 | 889773784 | 1269 | 1269 | 1269 | 1269 | 43 |
| 343 | 20250310 | 133200 | 889719217 | 1269 | 1269 | 1269 | 1269 | 0 |
| 344 | 20250310 | 133100 | 889719217 | 1269 | 1269 | 1269 | 1269 | 601 |
| 345 | 20250310 | 133000 | 888956548 | 1271 | 1271 | 1271 | 1271 | 0 |
| 346 | 20250310 | 132900 | 888956548 | 1271 | 1271 | 1271 | 1271 | 0 |
| 347 | 20250310 | 132800 | 888956548 | 1271 | 1270 | 1271 | 1269 | 320 |
| 348 | 20250310 | 132700 | 888550170 | 1271 | 1271 | 1271 | 1271 | 0 |
| 349 | 20250310 | 132600 | 888550170 | 1271 | 1271 | 1271 | 1271 | 0 |
| 350 | 20250310 | 132500 | 888550170 | 1271 | 1271 | 1271 | 1271 | 1 |
| 351 | 20250310 | 132400 | 888548899 | 1271 | 1271 | 1271 | 1271 | 0 |
| 352 | 20250310 | 132300 | 888548899 | 1271 | 1271 | 1271 | 1271 | 60 |
| 353 | 20250310 | 132200 | 888472639 | 1270 | 1270 | 1270 | 1270 | 41 |
| 354 | 20250310 | 132100 | 888420569 | 1270 | 1270 | 1270 | 1270 | 922 |
| 355 | 20250310 | 132000 | 887249629 | 1270 | 1270 | 1270 | 1270 | 0 |
| 356 | 20250310 | 131900 | 887249629 | 1270 | 1268 | 1270 | 1268 | 158 |
| 357 | 20250310 | 131800 | 887049283 | 1268 | 1268 | 1268 | 1267 | 1303 |
| 358 | 20250310 | 131700 | 885398313 | 1268 | 1268 | 1268 | 1268 | 0 |
| 359 | 20250310 | 131600 | 885398313 | 1268 | 1268 | 1268 | 1268 | 3600 |
| 360 | 20250310 | 131500 | 880833513 | 1268 | 1268 | 1268 | 1268 | 610 |
| 361 | 20250310 | 131400 | 880060033 | 1268 | 1268 | 1268 | 1268 | 132 |
| 362 | 20250310 | 131300 | 879892657 | 1268 | 1268 | 1268 | 1268 | 77 |
| 363 | 20250310 | 131200 | 879795021 | 1268 | 1268 | 1268 | 1268 | 9 |
| 364 | 20250310 | 131100 | 879783609 | 1268 | 1268 | 1268 | 1268 | 0 |
| 365 | 20250310 | 131000 | 879783609 | 1268 | 1267 | 1268 | 1267 | 738 |
| 366 | 20250310 | 130900 | 878848562 | 1267 | 1267 | 1267 | 1267 | 1 |
| 367 | 20250310 | 130800 | 878847295 | 1266 | 1267 | 1267 | 1266 | 1038 |
| 368 | 20250310 | 130700 | 877532187 | 1266 | 1266 | 1266 | 1266 | 50 |
| 369 | 20250310 | 130600 | 877468887 | 1267 | 1267 | 1267 | 1266 | 12 |
| 370 | 20250310 | 130500 | 877453684 | 1267 | 1267 | 1267 | 1266 | 1807 |
| 371 | 20250310 | 130400 | 875164365 | 1267 | 1268 | 1268 | 1267 | 17 |
| 372 | 20250310 | 130300 | 875142824 | 1268 | 1268 | 1268 | 1268 | 10 |
| 373 | 20250310 | 130200 | 875130144 | 1270 | 1268 | 1270 | 1267 | 1001 |
| 374 | 20250310 | 130100 | 873861724 | 1270 | 1270 | 1270 | 1270 | 2 |
| 375 | 20250310 | 130000 | 873859184 | 1270 | 1270 | 1270 | 1270 | 1 |
| 376 | 20250310 | 125900 | 873857914 | 1267 | 1267 | 1267 | 1267 | 42 |
| 377 | 20250310 | 125800 | 873804700 | 1271 | 1270 | 1271 | 1267 | 1001 |
| 378 | 20250310 | 125700 | 872536258 | 1270 | 1270 | 1270 | 1270 | 0 |
| 379 | 20250310 | 125600 | 872536258 | 1270 | 1270 | 1270 | 1270 | 0 |
| 380 | 20250310 | 125500 | 872536258 | 1270 | 1270 | 1270 | 1270 | 3064 |
| 381 | 20250310 | 125400 | 868644978 | 1271 | 1271 | 1271 | 1271 | 0 |
| 382 | 20250310 | 125300 | 868644978 | 1271 | 1271 | 1271 | 1271 | 60 |
| 383 | 20250310 | 125200 | 868568718 | 1271 | 1271 | 1271 | 1271 | 3 |
| 384 | 20250310 | 125100 | 868564905 | 1268 | 1268 | 1268 | 1268 | 1201 |
| 385 | 20250310 | 125000 | 867042037 | 1271 | 1271 | 1271 | 1271 | 0 |
| 386 | 20250310 | 124900 | 867042037 | 1271 | 1271 | 1271 | 1271 | 0 |
| 387 | 20250310 | 124800 | 867042037 | 1271 | 1271 | 1271 | 1271 | 1 |
| 388 | 20250310 | 124700 | 867040766 | 1270 | 1270 | 1270 | 1270 | 8023 |
| 389 | 20250310 | 124600 | 856851556 | 1270 | 1270 | 1270 | 1270 | 0 |
| 390 | 20250310 | 124500 | 856851556 | 1270 | 1270 | 1270 | 1270 | 0 |
| 391 | 20250310 | 124400 | 856851556 | 1270 | 1270 | 1270 | 1270 | 48 |
| 392 | 20250310 | 124300 | 856790596 | 1270 | 1270 | 1270 | 1270 | 0 |
| 393 | 20250310 | 124200 | 856790596 | 1270 | 1270 | 1270 | 1270 | 0 |
| 394 | 20250310 | 124100 | 856790596 | 1270 | 1270 | 1270 | 1270 | 0 |
| 395 | 20250310 | 124000 | 856790596 | 1270 | 1270 | 1270 | 1270 | 10 |
| 396 | 20250310 | 123900 | 856777896 | 1271 | 1271 | 1271 | 1271 | 0 |
| 397 | 20250310 | 123800 | 856777896 | 1271 | 1269 | 1271 | 1266 | 9002 |
| 398 | 20250310 | 123700 | 845381172 | 1271 | 1270 | 1271 | 1267 | 4001 |
| 399 | 20250310 | 123600 | 840310207 | 1271 | 1270 | 1271 | 1268 | 7 |
| 400 | 20250310 | 123500 | 840301326 | 1271 | 1271 | 1271 | 1271 | 0 |
| 401 | 20250310 | 123400 | 840301326 | 1271 | 1270 | 1271 | 1270 | 11 |
| 402 | 20250310 | 123300 | 840287355 | 1271 | 1271 | 1271 | 1271 | 0 |
| 403 | 20250310 | 123200 | 840287355 | 1271 | 1271 | 1271 | 1271 | 0 |
| 404 | 20250310 | 123100 | 840287355 | 1271 | 1271 | 1271 | 1271 | 0 |
| 405 | 20250310 | 123000 | 840287355 | 1271 | 1271 | 1271 | 1270 | 4 |
| 406 | 20250310 | 122900 | 840282272 | 1271 | 1271 | 1271 | 1271 | 3 |
| 407 | 20250310 | 122800 | 840278459 | 1271 | 1271 | 1271 | 1271 | 3 |
| 408 | 20250310 | 122700 | 840274646 | 1271 | 1271 | 1271 | 1271 | 0 |
| 409 | 20250310 | 122600 | 840274646 | 1271 | 1271 | 1271 | 1271 | 0 |
| 410 | 20250310 | 122500 | 840274646 | 1271 | 1271 | 1271 | 1271 | 2 |
| 411 | 20250310 | 122400 | 840272104 | 1271 | 1271 | 1271 | 1271 | 0 |
| 412 | 20250310 | 122300 | 840272104 | 1271 | 1271 | 1271 | 1271 | 0 |
| 413 | 20250310 | 122200 | 840272104 | 1271 | 1271 | 1271 | 1271 | 0 |
| 414 | 20250310 | 122100 | 840272104 | 1271 | 1270 | 1271 | 1268 | 1276 |
| 415 | 20250310 | 122000 | 838653463 | 1271 | 1271 | 1271 | 1271 | 0 |
| 416 | 20250310 | 121900 | 838653463 | 1271 | 1271 | 1271 | 1271 | 2 |
| 417 | 20250310 | 121800 | 838650921 | 1271 | 1271 | 1271 | 1271 | 1 |
| 418 | 20250310 | 121700 | 838649650 | 1269 | 1270 | 1271 | 1269 | 1432 |
| 419 | 20250310 | 121600 | 836831934 | 1270 | 1270 | 1271 | 1270 | 81 |
| 420 | 20250310 | 121500 | 836729063 | 1272 | 1272 | 1272 | 1272 | 0 |
| 421 | 20250310 | 121400 | 836729063 | 1272 | 1272 | 1272 | 1272 | 0 |
| 422 | 20250310 | 121300 | 836729063 | 1272 | 1272 | 1272 | 1272 | 137 |
| 423 | 20250310 | 121200 | 836554799 | 1272 | 1272 | 1272 | 1272 | 1 |
| 424 | 20250310 | 121100 | 836553527 | 1270 | 1270 | 1270 | 1270 | 797 |
| 425 | 20250310 | 121000 | 835541337 | 1270 | 1269 | 1270 | 1268 | 651 |
| 426 | 20250310 | 120900 | 834715803 | 1269 | 1269 | 1269 | 1269 | 3 |
| 427 | 20250310 | 120800 | 834711996 | 1270 | 1270 | 1270 | 1270 | 0 |
| 428 | 20250310 | 120700 | 834711996 | 1270 | 1270 | 1270 | 1270 | 0 |
| 429 | 20250310 | 120600 | 834711996 | 1270 | 1269 | 1270 | 1268 | 361 |
| 430 | 20250310 | 120500 | 834254241 | 1270 | 1272 | 1272 | 1270 | 34 |
| 431 | 20250310 | 120400 | 834211025 | 1273 | 1273 | 1273 | 1273 | 40 |
| 432 | 20250310 | 120300 | 834160105 | 1272 | 1272 | 1272 | 1272 | 201 |
| 433 | 20250310 | 120200 | 833904433 | 1271 | 1271 | 1271 | 1271 | 0 |
| 434 | 20250310 | 120100 | 833904433 | 1271 | 1269 | 1271 | 1269 | 3861 |
| 435 | 20250310 | 120000 | 829000177 | 1269 | 1268 | 1269 | 1268 | 292 |
| 436 | 20250310 | 115900 | 828629920 | 1268 | 1268 | 1268 | 1267 | 1120 |
| 437 | 20250310 | 115800 | 827210860 | 1268 | 1267 | 1268 | 1267 | 372 |
| 438 | 20250310 | 115700 | 826739436 | 1267 | 1267 | 1267 | 1267 | 1155 |
| 439 | 20250310 | 115600 | 825276051 | 1268 | 1268 | 1268 | 1268 | 236 |
| 440 | 20250310 | 115500 | 824976803 | 1269 | 1269 | 1269 | 1269 | 0 |
| 441 | 20250310 | 115400 | 824976803 | 1269 | 1269 | 1269 | 1269 | 0 |
| 442 | 20250310 | 115300 | 824976803 | 1269 | 1269 | 1269 | 1269 | 13 |
| 443 | 20250310 | 115200 | 824960306 | 1270 | 1270 | 1270 | 1270 | 0 |
| 444 | 20250310 | 115100 | 824960306 | 1270 | 1270 | 1270 | 1267 | 1882 |
| 445 | 20250310 | 115000 | 822575526 | 1268 | 1270 | 1270 | 1268 | 13 |
| 446 | 20250310 | 114900 | 822559040 | 1268 | 1271 | 1271 | 1268 | 473 |
| 447 | 20250310 | 114800 | 821958911 | 1271 | 1271 | 1271 | 1271 | 23 |
| 448 | 20250310 | 114700 | 821929678 | 1271 | 1271 | 1271 | 1271 | 0 |
| 449 | 20250310 | 114600 | 821929678 | 1271 | 1270 | 1271 | 1270 | 7500 |
| 450 | 20250310 | 114500 | 812397261 | 1270 | 1270 | 1270 | 1270 | 1900 |
| 451 | 20250310 | 114400 | 809984261 | 1270 | 1269 | 1270 | 1269 | 1597 |
| 452 | 20250310 | 114300 | 807956967 | 1269 | 1268 | 1269 | 1268 | 5270 |
| 453 | 20250310 | 114200 | 801274564 | 1268 | 1268 | 1268 | 1268 | 1583 |
| 454 | 20250310 | 114100 | 799267320 | 1268 | 1268 | 1268 | 1268 | 0 |
| 455 | 20250310 | 114000 | 799267320 | 1268 | 1269 | 1270 | 1268 | 3309 |
| 456 | 20250310 | 113900 | 795068540 | 1269 | 1269 | 1269 | 1269 | 12 |
| 457 | 20250310 | 113800 | 795053312 | 1270 | 1270 | 1270 | 1270 | 2916 |
| 458 | 20250310 | 113700 | 791349992 | 1271 | 1271 | 1271 | 1271 | 1 |
| 459 | 20250310 | 113600 | 791348721 | 1271 | 1271 | 1271 | 1271 | 80 |
| 460 | 20250310 | 113500 | 791247041 | 1270 | 1270 | 1270 | 1270 | 27 |
| 461 | 20250310 | 113400 | 791212751 | 1270 | 1271 | 1271 | 1270 | 1500 |
| 462 | 20250310 | 113300 | 789306741 | 1273 | 1273 | 1273 | 1273 | 0 |
| 463 | 20250310 | 113200 | 789306741 | 1273 | 1273 | 1273 | 1273 | 3 |
| 464 | 20250310 | 113100 | 789302922 | 1272 | 1273 | 1273 | 1270 | 1234 |
| 465 | 20250310 | 113000 | 787735678 | 1271 | 1273 | 1274 | 1271 | 705 |
| 466 | 20250310 | 112900 | 786839363 | 1274 | 1273 | 1274 | 1273 | 34 |
| 467 | 20250310 | 112800 | 786796080 | 1274 | 1274 | 1274 | 1274 | 7 |
| 468 | 20250310 | 112700 | 786787162 | 1274 | 1274 | 1274 | 1274 | 1 |
| 469 | 20250310 | 112600 | 786785888 | 1274 | 1274 | 1274 | 1274 | 2 |
| 470 | 20250310 | 112500 | 786783340 | 1273 | 1273 | 1273 | 1273 | 10 |
| 471 | 20250310 | 112400 | 786770610 | 1273 | 1273 | 1273 | 1273 | 10 |
| 472 | 20250310 | 112300 | 786757880 | 1273 | 1273 | 1273 | 1273 | 190 |
| 473 | 20250310 | 112200 | 786516010 | 1274 | 1273 | 1274 | 1273 | 336 |
| 474 | 20250310 | 112100 | 786088223 | 1273 | 1273 | 1273 | 1273 | 6 |
| 475 | 20250310 | 112000 | 786080585 | 1274 | 1274 | 1274 | 1274 | 0 |
| 476 | 20250310 | 111900 | 786080585 | 1274 | 1274 | 1274 | 1274 | 0 |
| 477 | 20250310 | 111800 | 786080585 | 1274 | 1275 | 1275 | 1274 | 110 |
| 478 | 20250310 | 111700 | 785940440 | 1276 | 1275 | 1276 | 1275 | 2 |
| 479 | 20250310 | 111600 | 785937889 | 1276 | 1272 | 1276 | 1272 | 2032 |
| 480 | 20250310 | 111500 | 783347747 | 1273 | 1273 | 1273 | 1273 | 12 |
| 481 | 20250310 | 111400 | 783332471 | 1272 | 1272 | 1272 | 1272 | 2001 |
| 482 | 20250310 | 111300 | 780787199 | 1273 | 1273 | 1273 | 1273 | 2545 |
| 483 | 20250310 | 111200 | 777547414 | 1274 | 1273 | 1274 | 1273 | 52 |
| 484 | 20250310 | 111100 | 777481204 | 1274 | 1274 | 1274 | 1274 | 815 |
| 485 | 20250310 | 111000 | 776442894 | 1275 | 1275 | 1275 | 1275 | 49 |
| 486 | 20250310 | 110900 | 776380419 | 1274 | 1274 | 1274 | 1274 | 5 |
| 487 | 20250310 | 110800 | 776374049 | 1275 | 1276 | 1276 | 1275 | 349 |
| 488 | 20250310 | 110700 | 775929066 | 1276 | 1276 | 1276 | 1276 | 771 |
| 489 | 20250310 | 110600 | 774945270 | 1276 | 1276 | 1276 | 1276 | 305 |
| 490 | 20250310 | 110500 | 774556090 | 1276 | 1275 | 1276 | 1275 | 120 |
| 491 | 20250310 | 110400 | 774402980 | 1275 | 1275 | 1275 | 1275 | 430 |
| 492 | 20250310 | 110300 | 773854730 | 1275 | 1275 | 1275 | 1275 | 204 |
| 493 | 20250310 | 110200 | 773594630 | 1275 | 1275 | 1275 | 1275 | 594 |
| 494 | 20250310 | 110100 | 772837280 | 1275 | 1278 | 1278 | 1275 | 1250 |
| 495 | 20250310 | 110000 | 771240530 | 1275 | 1278 | 1278 | 1275 | 2182 |
| 496 | 20250310 | 105900 | 768454630 | 1278 | 1278 | 1278 | 1278 | 1020 |
| 497 | 20250310 | 105800 | 767151070 | 1280 | 1278 | 1280 | 1278 | 38 |
| 498 | 20250310 | 105700 | 767102484 | 1278 | 1280 | 1280 | 1278 | 883 |
| 499 | 20250310 | 105600 | 765972248 | 1280 | 1280 | 1280 | 1280 | 100 |
| 500 | 20250310 | 105500 | 765844248 | 1280 | 1280 | 1282 | 1280 | 3868 |
| 501 | 20250310 | 105400 | 760890613 | 1276 | 1280 | 1280 | 1276 | 32 |
| 502 | 20250310 | 105300 | 760849693 | 1280 | 1277 | 1280 | 1277 | 4783 |
| 503 | 20250310 | 105200 | 754731496 | 1275 | 1275 | 1278 | 1275 | 2927 |
| 504 | 20250310 | 105100 | 750998497 | 1274 | 1273 | 1274 | 1273 | 378 |
| 505 | 20250310 | 105000 | 750516992 | 1272 | 1272 | 1272 | 1272 | 1000 |
| 506 | 20250310 | 104900 | 749244992 | 1272 | 1273 | 1273 | 1272 | 100 |
| 507 | 20250310 | 104800 | 749117712 | 1273 | 1273 | 1273 | 1273 | 399 |
| 508 | 20250310 | 104700 | 748609785 | 1273 | 1273 | 1273 | 1273 | 0 |
| 509 | 20250310 | 104600 | 748609785 | 1273 | 1273 | 1273 | 1273 | 70 |
| 510 | 20250310 | 104500 | 748520675 | 1273 | 1272 | 1273 | 1272 | 520 |
| 511 | 20250310 | 104400 | 747859014 | 1271 | 1271 | 1271 | 1271 | 0 |
| 512 | 20250310 | 104300 | 747859014 | 1271 | 1271 | 1271 | 1271 | 423 |
| 513 | 20250310 | 104200 | 747321381 | 1270 | 1271 | 1271 | 1270 | 931 |
| 514 | 20250310 | 104100 | 746138991 | 1272 | 1272 | 1272 | 1272 | 66 |
| 515 | 20250310 | 104000 | 746055039 | 1273 | 1271 | 1273 | 1270 | 814 |
| 516 | 20250310 | 103900 | 745021244 | 1270 | 1271 | 1273 | 1270 | 1096 |
| 517 | 20250310 | 103800 | 743628744 | 1271 | 1271 | 1271 | 1271 | 1097 |
| 518 | 20250310 | 103700 | 742234457 | 1271 | 1271 | 1271 | 1271 | 0 |
| 519 | 20250310 | 103600 | 742234457 | 1271 | 1271 | 1271 | 1271 | 10 |
| 520 | 20250310 | 103500 | 742221747 | 1271 | 1271 | 1271 | 1271 | 0 |
| 521 | 20250310 | 103400 | 742221747 | 1271 | 1271 | 1271 | 1271 | 100 |
| 522 | 20250310 | 103300 | 742094647 | 1271 | 1269 | 1271 | 1269 | 1340 |
| 523 | 20250310 | 103200 | 740393665 | 1269 | 1269 | 1269 | 1269 | 10 |
| 524 | 20250310 | 103100 | 740380975 | 1269 | 1271 | 1271 | 1269 | 8010 |
| 525 | 20250310 | 103000 | 730211760 | 1271 | 1271 | 1271 | 1271 | 5 |
| 526 | 20250310 | 102900 | 730205405 | 1271 | 1271 | 1271 | 1271 | 346 |
| 527 | 20250310 | 102800 | 729765639 | 1271 | 1271 | 1271 | 1270 | 1025 |
| 528 | 20250310 | 102700 | 728463364 | 1269 | 1269 | 1269 | 1269 | 200 |
| 529 | 20250310 | 102600 | 728209564 | 1270 | 1271 | 1271 | 1270 | 2100 |
| 530 | 20250310 | 102500 | 725540764 | 1272 | 1272 | 1272 | 1272 | 1109 |
| 531 | 20250310 | 102400 | 724130116 | 1272 | 1271 | 1272 | 1271 | 322 |
| 532 | 20250310 | 102300 | 723720557 | 1271 | 1271 | 1271 | 1271 | 653 |
| 533 | 20250310 | 102200 | 722890594 | 1271 | 1271 | 1271 | 1271 | 0 |
| 534 | 20250310 | 102100 | 722890594 | 1271 | 1271 | 1271 | 1267 | 5417 |
| 535 | 20250310 | 102000 | 716026431 | 1271 | 1270 | 1271 | 1270 | 8 |
| 536 | 20250310 | 101900 | 716016270 | 1270 | 1270 | 1270 | 1270 | 10 |
| 537 | 20250310 | 101800 | 716003570 | 1271 | 1271 | 1271 | 1271 | 40 |
| 538 | 20250310 | 101700 | 715952730 | 1267 | 1267 | 1267 | 1267 | 60 |
| 539 | 20250310 | 101600 | 715876710 | 1267 | 1267 | 1267 | 1267 | 23 |
| 540 | 20250310 | 101500 | 715847569 | 1267 | 1267 | 1267 | 1267 | 45 |
| 541 | 20250310 | 101400 | 715790554 | 1267 | 1271 | 1271 | 1267 | 3497 |
| 542 | 20250310 | 101300 | 711355432 | 1271 | 1271 | 1271 | 1271 | 0 |
| 543 | 20250310 | 101200 | 711355432 | 1271 | 1269 | 1271 | 1269 | 1342 |
| 544 | 20250310 | 101100 | 709652033 | 1271 | 1270 | 1271 | 1270 | 1530 |
| 545 | 20250310 | 101000 | 707708403 | 1271 | 1271 | 1271 | 1271 | 30 |
| 546 | 20250310 | 100900 | 707670273 | 1271 | 1267 | 1271 | 1267 | 1370 |
| 547 | 20250310 | 100800 | 705929767 | 1271 | 1267 | 1271 | 1267 | 32 |
| 548 | 20250310 | 100700 | 705889175 | 1266 | 1268 | 1271 | 1266 | 3602 |
| 549 | 20250310 | 100600 | 701323999 | 1271 | 1271 | 1271 | 1271 | 44 |
| 550 | 20250310 | 100500 | 701268075 | 1271 | 1271 | 1271 | 1271 | 1 |
| 551 | 20250310 | 100400 | 701266804 | 1267 | 1268 | 1268 | 1267 | 4099 |
| 552 | 20250310 | 100300 | 696071945 | 1268 | 1270 | 1271 | 1268 | 2140 |
| 553 | 20250310 | 100200 | 693356742 | 1270 | 1270 | 1270 | 1270 | 152 |
| 554 | 20250310 | 100100 | 693163702 | 1271 | 1271 | 1271 | 1271 | 1010 |
| 555 | 20250310 | 100000 | 691879992 | 1273 | 1273 | 1273 | 1273 | 500 |
| 556 | 20250310 | 095900 | 691243492 | 1273 | 1266 | 1274 | 1266 | 7263 |
| 557 | 20250310 | 095800 | 682021001 | 1266 | 1266 | 1266 | 1265 | 2442 |
| 558 | 20250310 | 095700 | 678929445 | 1268 | 1268 | 1268 | 1266 | 82 |
| 559 | 20250310 | 095600 | 678825627 | 1266 | 1267 | 1268 | 1266 | 6391 |
| 560 | 20250310 | 095500 | 670723497 | 1266 | 1267 | 1267 | 1266 | 4810 |
| 561 | 20250310 | 095400 | 664631405 | 1268 | 1268 | 1268 | 1267 | 1011 |
| 562 | 20250310 | 095300 | 663350457 | 1268 | 1268 | 1268 | 1268 | 45 |
| 563 | 20250310 | 095200 | 663293397 | 1268 | 1269 | 1269 | 1267 | 3086 |
| 564 | 20250310 | 095100 | 659381619 | 1269 | 1269 | 1270 | 1268 | 5875 |
| 565 | 20250310 | 095000 | 651930021 | 1270 | 1271 | 1271 | 1269 | 6614 |
| 566 | 20250310 | 094900 | 643529079 | 1272 | 1272 | 1272 | 1272 | 0 |
| 567 | 20250310 | 094800 | 643529079 | 1272 | 1272 | 1272 | 1272 | 30 |
| 568 | 20250310 | 094700 | 643490919 | 1272 | 1272 | 1272 | 1272 | 4 |
| 569 | 20250310 | 094600 | 643485831 | 1271 | 1271 | 1271 | 1271 | 805 |
| 570 | 20250310 | 094500 | 642462676 | 1271 | 1273 | 1273 | 1270 | 6432 |
| 571 | 20250310 | 094400 | 634283614 | 1274 | 1274 | 1274 | 1274 | 1406 |
| 572 | 20250310 | 094300 | 632492370 | 1273 | 1273 | 1273 | 1273 | 13 |
| 573 | 20250310 | 094200 | 632475821 | 1273 | 1273 | 1273 | 1273 | 979 |
| 574 | 20250310 | 094100 | 631229554 | 1272 | 1272 | 1272 | 1272 | 0 |
| 575 | 20250310 | 094000 | 631229554 | 1272 | 1272 | 1273 | 1272 | 26 |
| 576 | 20250310 | 093900 | 631196466 | 1272 | 1274 | 1274 | 1271 | 377 |
| 577 | 20250310 | 093800 | 630717048 | 1274 | 1274 | 1274 | 1274 | 493 |
| 578 | 20250310 | 093700 | 630088966 | 1274 | 1274 | 1274 | 1274 | 3166 |
| 579 | 20250310 | 093600 | 626055482 | 1274 | 1269 | 1274 | 1269 | 2541 |
| 580 | 20250310 | 093500 | 622830400 | 1269 | 1270 | 1270 | 1269 | 3450 |
| 581 | 20250310 | 093400 | 618450312 | 1270 | 1271 | 1274 | 1270 | 3236 |
| 582 | 20250310 | 093300 | 614338312 | 1271 | 1271 | 1271 | 1270 | 1505 |
| 583 | 20250310 | 093200 | 612425610 | 1271 | 1275 | 1275 | 1271 | 6048 |
| 584 | 20250310 | 093100 | 604724067 | 1275 | 1278 | 1278 | 1274 | 7190 |
| 585 | 20250310 | 093000 | 595553053 | 1277 | 1281 | 1281 | 1277 | 11662 |
| 586 | 20250310 | 092900 | 580632859 | 1281 | 1280 | 1281 | 1280 | 1921 |
| 587 | 20250310 | 092800 | 578173479 | 1280 | 1283 | 1284 | 1280 | 21371 |
| 588 | 20250310 | 092700 | 550783495 | 1283 | 1283 | 1287 | 1283 | 1569 |
| 589 | 20250310 | 092600 | 548766044 | 1283 | 1284 | 1284 | 1283 | 4269 |
| 590 | 20250310 | 092500 | 543287833 | 1284 | 1284 | 1284 | 1284 | 2076 |
| 591 | 20250310 | 092400 | 540622249 | 1285 | 1288 | 1288 | 1285 | 3213 |
| 592 | 20250310 | 092300 | 536488447 | 1288 | 1287 | 1288 | 1287 | 7437 |
| 593 | 20250310 | 092200 | 526912297 | 1287 | 1285 | 1288 | 1284 | 7499 |
| 594 | 20250310 | 092100 | 517278964 | 1285 | 1291 | 1292 | 1285 | 9602 |
| 595 | 20250310 | 092000 | 504897008 | 1291 | 1292 | 1295 | 1288 | 22143 |
| 596 | 20250310 | 091900 | 476277425 | 1292 | 1291 | 1293 | 1291 | 2182 |
| 597 | 20250310 | 091800 | 473458445 | 1291 | 1289 | 1291 | 1289 | 7033 |
| 598 | 20250310 | 091700 | 464383402 | 1290 | 1288 | 1290 | 1288 | 2898 |
| 599 | 20250310 | 091600 | 460648536 | 1289 | 1283 | 1289 | 1282 | 12732 |
| 600 | 20250310 | 091500 | 444293332 | 1283 | 1285 | 1285 | 1283 | 4473 |
| 601 | 20250310 | 091400 | 438553632 | 1283 | 1284 | 1285 | 1283 | 9238 |
| 602 | 20250310 | 091300 | 426693467 | 1284 | 1288 | 1288 | 1283 | 23964 |
| 603 | 20250310 | 091200 | 395879598 | 1289 | 1287 | 1291 | 1285 | 8521 |
| 604 | 20250310 | 091100 | 384890569 | 1288 | 1284 | 1288 | 1284 | 6116 |
| 605 | 20250310 | 091000 | 377023955 | 1284 | 1281 | 1284 | 1280 | 1177 |
| 606 | 20250310 | 090900 | 375515504 | 1280 | 1284 | 1285 | 1278 | 12217 |
| 607 | 20250310 | 090800 | 359865990 | 1283 | 1294 | 1294 | 1283 | 22729 |
| 608 | 20250310 | 090700 | 330620004 | 1295 | 1285 | 1295 | 1285 | 15480 |
| 609 | 20250310 | 090600 | 310689386 | 1285 | 1286 | 1288 | 1283 | 28086 |
| 610 | 20250310 | 090500 | 274593948 | 1287 | 1296 | 1305 | 1287 | 102194 |
| 611 | 20250310 | 090400 | 141991640 | 1297 | 1281 | 1297 | 1281 | 39837 |
| 612 | 20250310 | 090300 | 90491972 | 1285 | 1283 | 1293 | 1272 | 28697 |
| 613 | 20250310 | 090200 | 53594744 | 1284 | 1280 | 1286 | 1270 | 8723 |
| 614 | 20250310 | 090100 | 42408336 | 1280 | 1275 | 1280 | 1272 | 20955 |
| 615 | 20250310 | 090000 | 15688302 | 1275 | 1275 | 1276 | 1258 | 12267 |