29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 191300 | 278903104 | 1252 | 1252 | 1252 | 1252 | 2205 |
| 3 | 20250314 | 191200 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 4 | 20250314 | 191100 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 5 | 20250314 | 191000 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 6 | 20250314 | 190900 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 7 | 20250314 | 190800 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 8 | 20250314 | 190700 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 9 | 20250314 | 190600 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 10 | 20250314 | 190500 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 11 | 20250314 | 190400 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 12 | 20250314 | 190300 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 13 | 20250314 | 190200 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 14 | 20250314 | 190100 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 15 | 20250314 | 190000 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 16 | 20250314 | 185900 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 17 | 20250314 | 185800 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 18 | 20250314 | 185700 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 19 | 20250314 | 185600 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 20 | 20250314 | 185500 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 21 | 20250314 | 185400 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 22 | 20250314 | 185300 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 23 | 20250314 | 185200 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 24 | 20250314 | 185100 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 25 | 20250314 | 185000 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 26 | 20250314 | 184900 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 27 | 20250314 | 184800 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 28 | 20250314 | 184700 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 29 | 20250314 | 184600 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 30 | 20250314 | 184500 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 31 | 20250314 | 184400 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 32 | 20250314 | 184300 | 278903104 | 1252 | 1252 | 1252 | 1252 | 2205 |
| 33 | 20250314 | 184200 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 34 | 20250314 | 184100 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 35 | 20250314 | 184000 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 36 | 20250314 | 183900 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 37 | 20250314 | 183800 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 38 | 20250314 | 183700 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 39 | 20250314 | 183600 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 40 | 20250314 | 183500 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 41 | 20250314 | 183400 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 42 | 20250314 | 183300 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 43 | 20250314 | 183200 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 44 | 20250314 | 183100 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 45 | 20250314 | 183000 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 46 | 20250314 | 182900 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 47 | 20250314 | 182800 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 48 | 20250314 | 182700 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 49 | 20250314 | 182600 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 50 | 20250314 | 182500 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 51 | 20250314 | 182400 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 52 | 20250314 | 182300 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 53 | 20250314 | 182200 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 54 | 20250314 | 182100 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 55 | 20250314 | 182000 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 56 | 20250314 | 181900 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 57 | 20250314 | 181800 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 58 | 20250314 | 181700 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 59 | 20250314 | 181600 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 60 | 20250314 | 181500 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 61 | 20250314 | 181400 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 62 | 20250314 | 181300 | 278903104 | 1252 | 1252 | 1252 | 1252 | 2205 |
| 63 | 20250314 | 181200 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 64 | 20250314 | 181100 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 65 | 20250314 | 181000 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 66 | 20250314 | 180900 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 67 | 20250314 | 180800 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 68 | 20250314 | 180700 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 69 | 20250314 | 180600 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 70 | 20250314 | 180500 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 71 | 20250314 | 180400 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 72 | 20250314 | 180300 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 73 | 20250314 | 180200 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 74 | 20250314 | 180100 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 75 | 20250314 | 180000 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 76 | 20250314 | 175900 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 77 | 20250314 | 175800 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 78 | 20250314 | 175700 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 79 | 20250314 | 175600 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 80 | 20250314 | 175500 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 81 | 20250314 | 175400 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 82 | 20250314 | 175300 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 83 | 20250314 | 175200 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 84 | 20250314 | 175100 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 85 | 20250314 | 175000 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 86 | 20250314 | 174900 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 87 | 20250314 | 174800 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 88 | 20250314 | 174700 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 89 | 20250314 | 174600 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 90 | 20250314 | 174500 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 91 | 20250314 | 174400 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 92 | 20250314 | 174300 | 278903104 | 1252 | 1252 | 1252 | 1252 | 2205 |
| 93 | 20250314 | 174200 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 94 | 20250314 | 174100 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 95 | 20250314 | 174000 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 96 | 20250314 | 173900 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 97 | 20250314 | 173800 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 98 | 20250314 | 173700 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 99 | 20250314 | 173600 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 100 | 20250314 | 173500 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 101 | 20250314 | 173400 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 102 | 20250314 | 173300 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 103 | 20250314 | 173200 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 104 | 20250314 | 173100 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 105 | 20250314 | 173000 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 106 | 20250314 | 172900 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 107 | 20250314 | 172800 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 108 | 20250314 | 172700 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 109 | 20250314 | 172600 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 110 | 20250314 | 172500 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 111 | 20250314 | 172400 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 112 | 20250314 | 172300 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 113 | 20250314 | 172200 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 114 | 20250314 | 172100 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 115 | 20250314 | 172000 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 116 | 20250314 | 171900 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 117 | 20250314 | 171800 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 118 | 20250314 | 171700 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 119 | 20250314 | 171600 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 120 | 20250314 | 171500 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 121 | 20250314 | 171400 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 122 | 20250314 | 171300 | 278903104 | 1252 | 1252 | 1252 | 1252 | 2205 |
| 123 | 20250314 | 171200 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 124 | 20250314 | 171100 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 125 | 20250314 | 171000 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 126 | 20250314 | 170900 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 127 | 20250314 | 170800 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 128 | 20250314 | 170700 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 129 | 20250314 | 170600 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 130 | 20250314 | 170500 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 131 | 20250314 | 170400 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 132 | 20250314 | 170300 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 133 | 20250314 | 170200 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 134 | 20250314 | 170100 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 135 | 20250314 | 170000 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 136 | 20250314 | 165900 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 137 | 20250314 | 165800 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 138 | 20250314 | 165700 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 139 | 20250314 | 165600 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 140 | 20250314 | 165500 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 141 | 20250314 | 165400 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 142 | 20250314 | 165300 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 143 | 20250314 | 165200 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 144 | 20250314 | 165100 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 145 | 20250314 | 165000 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 146 | 20250314 | 164900 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 147 | 20250314 | 164800 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 148 | 20250314 | 164700 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 149 | 20250314 | 164600 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 150 | 20250314 | 164500 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 151 | 20250314 | 164400 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 152 | 20250314 | 164300 | 278903104 | 1252 | 1252 | 1252 | 1252 | 2205 |
| 153 | 20250314 | 164200 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 154 | 20250314 | 164100 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 155 | 20250314 | 164000 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 156 | 20250314 | 163900 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 157 | 20250314 | 163800 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 158 | 20250314 | 163700 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 159 | 20250314 | 163600 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 160 | 20250314 | 163500 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 161 | 20250314 | 163400 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 162 | 20250314 | 163300 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 163 | 20250314 | 163200 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 164 | 20250314 | 163100 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 165 | 20250314 | 163000 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 166 | 20250314 | 162900 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 167 | 20250314 | 162800 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 168 | 20250314 | 162700 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 169 | 20250314 | 162600 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 170 | 20250314 | 162500 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 171 | 20250314 | 162400 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 172 | 20250314 | 162300 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 173 | 20250314 | 162200 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 174 | 20250314 | 162100 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 175 | 20250314 | 162000 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 176 | 20250314 | 161900 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 177 | 20250314 | 161800 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 178 | 20250314 | 161700 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 179 | 20250314 | 161600 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 180 | 20250314 | 161500 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 181 | 20250314 | 161400 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 182 | 20250314 | 161300 | 278903104 | 1252 | 1252 | 1252 | 1252 | 2205 |
| 183 | 20250314 | 161200 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 184 | 20250314 | 161100 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 185 | 20250314 | 161000 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 186 | 20250314 | 160900 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 187 | 20250314 | 160800 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 188 | 20250314 | 160700 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 189 | 20250314 | 160600 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 190 | 20250314 | 160500 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 191 | 20250314 | 160400 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 192 | 20250314 | 160300 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 193 | 20250314 | 160200 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 194 | 20250314 | 160100 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 195 | 20250314 | 160000 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 196 | 20250314 | 155900 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 197 | 20250314 | 155800 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 198 | 20250314 | 155700 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 199 | 20250314 | 155600 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 200 | 20250314 | 155500 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 201 | 20250314 | 155400 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 202 | 20250314 | 155300 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 203 | 20250314 | 155200 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 204 | 20250314 | 155100 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 205 | 20250314 | 155000 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 206 | 20250314 | 154900 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 207 | 20250314 | 154800 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 208 | 20250314 | 154700 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 209 | 20250314 | 154600 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 210 | 20250314 | 154500 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 211 | 20250314 | 154400 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 212 | 20250314 | 154300 | 278903104 | 1252 | 1252 | 1252 | 1252 | 2205 |
| 213 | 20250314 | 154200 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 214 | 20250314 | 154100 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 215 | 20250314 | 154000 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 216 | 20250314 | 153900 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 217 | 20250314 | 153800 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 218 | 20250314 | 153700 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 219 | 20250314 | 153600 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 220 | 20250314 | 153500 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 221 | 20250314 | 153400 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 222 | 20250314 | 153300 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 223 | 20250314 | 153200 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 224 | 20250314 | 153100 | 278903104 | 1252 | 1252 | 1252 | 1252 | 0 |
| 225 | 20250314 | 153000 | 278903104 | 1252 | 1252 | 1252 | 1252 | 2205 |
| 226 | 20250314 | 152900 | 276142444 | 1252 | 1252 | 1252 | 1252 | 0 |
| 227 | 20250314 | 152800 | 276142444 | 1252 | 1252 | 1252 | 1252 | 0 |
| 228 | 20250314 | 152700 | 276142444 | 1252 | 1252 | 1252 | 1252 | 0 |
| 229 | 20250314 | 152600 | 276142444 | 1252 | 1252 | 1252 | 1252 | 0 |
| 230 | 20250314 | 152500 | 276142444 | 1252 | 1252 | 1252 | 1252 | 0 |
| 231 | 20250314 | 152400 | 276142444 | 1252 | 1252 | 1252 | 1252 | 0 |
| 232 | 20250314 | 152300 | 276142444 | 1252 | 1252 | 1252 | 1252 | 0 |
| 233 | 20250314 | 152200 | 276142444 | 1252 | 1252 | 1252 | 1252 | 0 |
| 234 | 20250314 | 152100 | 276142444 | 1252 | 1252 | 1252 | 1252 | 0 |
| 235 | 20250314 | 152000 | 276142444 | 1252 | 1252 | 1252 | 1252 | 0 |
| 236 | 20250314 | 151900 | 276142444 | 1252 | 1252 | 1252 | 1247 | 915 |
| 237 | 20250314 | 151800 | 275001426 | 1247 | 1252 | 1252 | 1247 | 5001 |
| 238 | 20250314 | 151700 | 268753559 | 1253 | 1250 | 1253 | 1248 | 6714 |
| 239 | 20250314 | 151600 | 260364126 | 1251 | 1253 | 1253 | 1251 | 308 |
| 240 | 20250314 | 151500 | 259978660 | 1253 | 1251 | 1253 | 1251 | 22 |
| 241 | 20250314 | 151400 | 259951136 | 1253 | 1252 | 1253 | 1252 | 142 |
| 242 | 20250314 | 151300 | 259773351 | 1253 | 1251 | 1253 | 1251 | 202 |
| 243 | 20250314 | 151200 | 259520647 | 1253 | 1252 | 1253 | 1250 | 2388 |
| 244 | 20250314 | 151100 | 256531649 | 1252 | 1252 | 1252 | 1250 | 398 |
| 245 | 20250314 | 151000 | 256034142 | 1250 | 1250 | 1250 | 1250 | 100 |
| 246 | 20250314 | 150900 | 255909142 | 1252 | 1250 | 1252 | 1249 | 565 |
| 247 | 20250314 | 150800 | 255203147 | 1253 | 1253 | 1253 | 1250 | 127 |
| 248 | 20250314 | 150700 | 255044367 | 1251 | 1252 | 1252 | 1251 | 109 |
| 249 | 20250314 | 150600 | 254908004 | 1253 | 1252 | 1253 | 1251 | 1407 |
| 250 | 20250314 | 150500 | 253147117 | 1253 | 1253 | 1254 | 1252 | 438 |
| 251 | 20250314 | 150400 | 252598424 | 1254 | 1253 | 1254 | 1253 | 287 |
| 252 | 20250314 | 150300 | 252238812 | 1253 | 1255 | 1255 | 1253 | 2498 |
| 253 | 20250314 | 150200 | 249108618 | 1255 | 1255 | 1255 | 1254 | 3 |
| 254 | 20250314 | 150100 | 249104854 | 1254 | 1254 | 1254 | 1254 | 115 |
| 255 | 20250314 | 150000 | 248960644 | 1254 | 1254 | 1254 | 1254 | 1 |
| 256 | 20250314 | 145900 | 248959390 | 1255 | 1255 | 1255 | 1255 | 1 |
| 257 | 20250314 | 145800 | 248958135 | 1254 | 1254 | 1254 | 1254 | 0 |
| 258 | 20250314 | 145700 | 248958135 | 1254 | 1255 | 1256 | 1254 | 1422 |
| 259 | 20250314 | 145600 | 247173950 | 1256 | 1256 | 1256 | 1256 | 585 |
| 260 | 20250314 | 145500 | 246439190 | 1256 | 1255 | 1256 | 1255 | 2001 |
| 261 | 20250314 | 145400 | 243927934 | 1255 | 1254 | 1255 | 1254 | 50 |
| 262 | 20250314 | 145300 | 243865206 | 1254 | 1255 | 1255 | 1254 | 602 |
| 263 | 20250314 | 145200 | 243110196 | 1255 | 1255 | 1255 | 1255 | 1401 |
| 264 | 20250314 | 145100 | 241351941 | 1254 | 1254 | 1254 | 1254 | 602 |
| 265 | 20250314 | 145000 | 240597033 | 1254 | 1254 | 1254 | 1254 | 583 |
| 266 | 20250314 | 144900 | 239865951 | 1254 | 1253 | 1254 | 1253 | 210 |
| 267 | 20250314 | 144800 | 239602621 | 1254 | 1253 | 1254 | 1253 | 573 |
| 268 | 20250314 | 144700 | 238884650 | 1253 | 1253 | 1253 | 1253 | 0 |
| 269 | 20250314 | 144600 | 238884650 | 1253 | 1253 | 1253 | 1253 | 1 |
| 270 | 20250314 | 144500 | 238883397 | 1252 | 1252 | 1252 | 1252 | 212 |
| 271 | 20250314 | 144400 | 238617973 | 1253 | 1253 | 1253 | 1253 | 1 |
| 272 | 20250314 | 144300 | 238616720 | 1253 | 1253 | 1253 | 1253 | 1 |
| 273 | 20250314 | 144200 | 238615467 | 1252 | 1252 | 1252 | 1252 | 0 |
| 274 | 20250314 | 144100 | 238615467 | 1252 | 1252 | 1252 | 1252 | 10 |
| 275 | 20250314 | 144000 | 238602947 | 1253 | 1253 | 1253 | 1253 | 0 |
| 276 | 20250314 | 143900 | 238602947 | 1253 | 1252 | 1253 | 1252 | 6 |
| 277 | 20250314 | 143800 | 238595434 | 1252 | 1252 | 1252 | 1252 | 1 |
| 278 | 20250314 | 143700 | 238594182 | 1253 | 1253 | 1253 | 1253 | 400 |
| 279 | 20250314 | 143600 | 238092982 | 1253 | 1253 | 1253 | 1253 | 0 |
| 280 | 20250314 | 143500 | 238092982 | 1253 | 1253 | 1253 | 1253 | 0 |
| 281 | 20250314 | 143400 | 238092982 | 1253 | 1253 | 1253 | 1253 | 0 |
| 282 | 20250314 | 143300 | 238092982 | 1253 | 1252 | 1253 | 1252 | 370 |
| 283 | 20250314 | 143200 | 237629740 | 1248 | 1252 | 1252 | 1248 | 261 |
| 284 | 20250314 | 143100 | 237303514 | 1252 | 1252 | 1253 | 1251 | 482 |
| 285 | 20250314 | 143000 | 236700053 | 1251 | 1251 | 1251 | 1251 | 130 |
| 286 | 20250314 | 142900 | 236537423 | 1252 | 1252 | 1252 | 1252 | 1 |
| 287 | 20250314 | 142800 | 236536171 | 1250 | 1250 | 1250 | 1250 | 0 |
| 288 | 20250314 | 142700 | 236536171 | 1250 | 1250 | 1250 | 1250 | 108 |
| 289 | 20250314 | 142600 | 236401171 | 1249 | 1250 | 1250 | 1249 | 54 |
| 290 | 20250314 | 142500 | 236333721 | 1250 | 1250 | 1250 | 1250 | 0 |
| 291 | 20250314 | 142400 | 236333721 | 1250 | 1250 | 1250 | 1250 | 102 |
| 292 | 20250314 | 142300 | 236206221 | 1253 | 1252 | 1253 | 1252 | 36 |
| 293 | 20250314 | 142200 | 236161148 | 1253 | 1252 | 1253 | 1252 | 248 |
| 294 | 20250314 | 142100 | 235850651 | 1252 | 1247 | 1252 | 1247 | 30817 |
| 295 | 20250314 | 142000 | 197333028 | 1247 | 1247 | 1247 | 1247 | 0 |
| 296 | 20250314 | 141900 | 197333028 | 1247 | 1247 | 1247 | 1247 | 11 |
| 297 | 20250314 | 141800 | 197319311 | 1246 | 1246 | 1246 | 1246 | 0 |
| 298 | 20250314 | 141700 | 197319311 | 1246 | 1246 | 1246 | 1246 | 1 |
| 299 | 20250314 | 141600 | 197318065 | 1247 | 1247 | 1247 | 1247 | 0 |
| 300 | 20250314 | 141500 | 197318065 | 1247 | 1247 | 1247 | 1247 | 0 |
| 301 | 20250314 | 141400 | 197318065 | 1247 | 1247 | 1247 | 1244 | 288 |
| 302 | 20250314 | 141300 | 196959166 | 1247 | 1247 | 1247 | 1247 | 302 |
| 303 | 20250314 | 141200 | 196582572 | 1247 | 1247 | 1247 | 1247 | 999 |
| 304 | 20250314 | 141100 | 195336819 | 1247 | 1246 | 1248 | 1246 | 543 |
| 305 | 20250314 | 141000 | 194660238 | 1248 | 1247 | 1248 | 1247 | 1913 |
| 306 | 20250314 | 140900 | 192274439 | 1247 | 1244 | 1247 | 1244 | 3444 |
| 307 | 20250314 | 140800 | 187990100 | 1247 | 1247 | 1247 | 1247 | 4601 |
| 308 | 20250314 | 140700 | 182252653 | 1248 | 1247 | 1248 | 1247 | 401 |
| 309 | 20250314 | 140600 | 181752605 | 1244 | 1245 | 1245 | 1244 | 794 |
| 310 | 20250314 | 140500 | 180764726 | 1247 | 1247 | 1247 | 1247 | 0 |
| 311 | 20250314 | 140400 | 180764726 | 1247 | 1247 | 1247 | 1247 | 600 |
| 312 | 20250314 | 140300 | 180016526 | 1248 | 1248 | 1248 | 1248 | 0 |
| 313 | 20250314 | 140200 | 180016526 | 1248 | 1248 | 1248 | 1248 | 0 |
| 314 | 20250314 | 140100 | 180016526 | 1248 | 1248 | 1248 | 1248 | 0 |
| 315 | 20250314 | 140000 | 180016526 | 1248 | 1248 | 1248 | 1248 | 0 |
| 316 | 20250314 | 135900 | 180016526 | 1248 | 1248 | 1248 | 1248 | 0 |
| 317 | 20250314 | 135800 | 180016526 | 1248 | 1248 | 1248 | 1248 | 0 |
| 318 | 20250314 | 135700 | 180016526 | 1248 | 1248 | 1248 | 1248 | 205 |
| 319 | 20250314 | 135600 | 179760686 | 1244 | 1249 | 1249 | 1244 | 60 |
| 320 | 20250314 | 135500 | 179685796 | 1249 | 1249 | 1249 | 1249 | 0 |
| 321 | 20250314 | 135400 | 179685796 | 1249 | 1246 | 1249 | 1246 | 6264 |
| 322 | 20250314 | 135300 | 171877750 | 1244 | 1244 | 1244 | 1244 | 1000 |
| 323 | 20250314 | 135200 | 170633750 | 1245 | 1245 | 1245 | 1245 | 140 |
| 324 | 20250314 | 135100 | 170459450 | 1246 | 1245 | 1246 | 1245 | 157 |
| 325 | 20250314 | 135000 | 170263984 | 1245 | 1245 | 1245 | 1245 | 0 |
| 326 | 20250314 | 134900 | 170263984 | 1245 | 1243 | 1246 | 1243 | 9878 |
| 327 | 20250314 | 134800 | 157967820 | 1244 | 1244 | 1244 | 1244 | 0 |
| 328 | 20250314 | 134700 | 157967820 | 1244 | 1244 | 1244 | 1244 | 0 |
| 329 | 20250314 | 134600 | 157967820 | 1244 | 1243 | 1244 | 1243 | 152 |
| 330 | 20250314 | 134500 | 157778883 | 1243 | 1243 | 1243 | 1243 | 0 |
| 331 | 20250314 | 134400 | 157778883 | 1243 | 1243 | 1243 | 1243 | 0 |
| 332 | 20250314 | 134300 | 157778883 | 1243 | 1243 | 1243 | 1243 | 30 |
| 333 | 20250314 | 134200 | 157741593 | 1243 | 1243 | 1243 | 1243 | 0 |
| 334 | 20250314 | 134100 | 157741593 | 1243 | 1243 | 1243 | 1243 | 10 |
| 335 | 20250314 | 134000 | 157729163 | 1243 | 1243 | 1243 | 1243 | 0 |
| 336 | 20250314 | 133900 | 157729163 | 1243 | 1243 | 1243 | 1243 | 9 |
| 337 | 20250314 | 133800 | 157717976 | 1243 | 1244 | 1244 | 1243 | 625 |
| 338 | 20250314 | 133700 | 156940576 | 1242 | 1242 | 1242 | 1242 | 0 |
| 339 | 20250314 | 133600 | 156940576 | 1242 | 1242 | 1242 | 1242 | 0 |
| 340 | 20250314 | 133500 | 156940576 | 1242 | 1242 | 1242 | 1242 | 485 |
| 341 | 20250314 | 133400 | 156338206 | 1242 | 1242 | 1242 | 1242 | 0 |
| 342 | 20250314 | 133300 | 156338206 | 1242 | 1242 | 1242 | 1242 | 0 |
| 343 | 20250314 | 133200 | 156338206 | 1242 | 1242 | 1242 | 1242 | 0 |
| 344 | 20250314 | 133100 | 156338206 | 1242 | 1242 | 1242 | 1242 | 0 |
| 345 | 20250314 | 133000 | 156338206 | 1242 | 1242 | 1242 | 1242 | 0 |
| 346 | 20250314 | 132900 | 156338206 | 1242 | 1242 | 1242 | 1242 | 0 |
| 347 | 20250314 | 132800 | 156338206 | 1242 | 1242 | 1242 | 1242 | 1000 |
| 348 | 20250314 | 132700 | 155096206 | 1242 | 1242 | 1242 | 1242 | 500 |
| 349 | 20250314 | 132600 | 154475206 | 1242 | 1242 | 1242 | 1242 | 0 |
| 350 | 20250314 | 132500 | 154475206 | 1242 | 1242 | 1242 | 1242 | 0 |
| 351 | 20250314 | 132400 | 154475206 | 1242 | 1242 | 1242 | 1242 | 0 |
| 352 | 20250314 | 132300 | 154475206 | 1242 | 1242 | 1242 | 1242 | 0 |
| 353 | 20250314 | 132200 | 154475206 | 1242 | 1242 | 1242 | 1242 | 10 |
| 354 | 20250314 | 132100 | 154462786 | 1242 | 1242 | 1242 | 1242 | 10 |
| 355 | 20250314 | 132000 | 154450366 | 1244 | 1242 | 1244 | 1242 | 512 |
| 356 | 20250314 | 131900 | 153814306 | 1240 | 1240 | 1240 | 1240 | 11 |
| 357 | 20250314 | 131800 | 153800666 | 1240 | 1240 | 1240 | 1240 | 0 |
| 358 | 20250314 | 131700 | 153800666 | 1240 | 1240 | 1240 | 1240 | 300 |
| 359 | 20250314 | 131600 | 153428666 | 1240 | 1242 | 1242 | 1240 | 3035 |
| 360 | 20250314 | 131500 | 149662710 | 1243 | 1243 | 1243 | 1243 | 0 |
| 361 | 20250314 | 131400 | 149662710 | 1243 | 1243 | 1243 | 1243 | 6 |
| 362 | 20250314 | 131300 | 149655252 | 1243 | 1243 | 1243 | 1243 | 11 |
| 363 | 20250314 | 131200 | 149641579 | 1243 | 1243 | 1243 | 1243 | 0 |
| 364 | 20250314 | 131100 | 149641579 | 1243 | 1244 | 1244 | 1243 | 2 |
| 365 | 20250314 | 131000 | 149639092 | 1242 | 1242 | 1242 | 1242 | 0 |
| 366 | 20250314 | 130900 | 149639092 | 1242 | 1242 | 1242 | 1242 | 0 |
| 367 | 20250314 | 130800 | 149639092 | 1242 | 1242 | 1242 | 1242 | 18 |
| 368 | 20250314 | 130700 | 149616736 | 1242 | 1242 | 1242 | 1242 | 0 |
| 369 | 20250314 | 130600 | 149616736 | 1242 | 1242 | 1242 | 1242 | 0 |
| 370 | 20250314 | 130500 | 149616736 | 1242 | 1242 | 1242 | 1242 | 1 |
| 371 | 20250314 | 130400 | 149615494 | 1245 | 1245 | 1245 | 1245 | 0 |
| 372 | 20250314 | 130300 | 149615494 | 1245 | 1245 | 1245 | 1245 | 103 |
| 373 | 20250314 | 130200 | 149487259 | 1245 | 1245 | 1245 | 1245 | 0 |
| 374 | 20250314 | 130100 | 149487259 | 1245 | 1245 | 1245 | 1245 | 170 |
| 375 | 20250314 | 130000 | 149275609 | 1245 | 1245 | 1245 | 1245 | 455 |
| 376 | 20250314 | 125900 | 148709134 | 1246 | 1244 | 1246 | 1244 | 6852 |
| 377 | 20250314 | 125800 | 140177227 | 1244 | 1244 | 1244 | 1244 | 101 |
| 378 | 20250314 | 125700 | 140051583 | 1244 | 1243 | 1244 | 1242 | 4506 |
| 379 | 20250314 | 125600 | 134453233 | 1242 | 1242 | 1242 | 1242 | 0 |
| 380 | 20250314 | 125500 | 134453233 | 1242 | 1242 | 1242 | 1242 | 0 |
| 381 | 20250314 | 125400 | 134453233 | 1242 | 1242 | 1242 | 1242 | 300 |
| 382 | 20250314 | 125300 | 134080633 | 1241 | 1241 | 1241 | 1241 | 4 |
| 383 | 20250314 | 125200 | 134075669 | 1241 | 1241 | 1241 | 1241 | 0 |
| 384 | 20250314 | 125100 | 134075669 | 1241 | 1241 | 1241 | 1241 | 836 |
| 385 | 20250314 | 125000 | 133038193 | 1241 | 1241 | 1241 | 1241 | 0 |
| 386 | 20250314 | 124900 | 133038193 | 1241 | 1241 | 1241 | 1241 | 50 |
| 387 | 20250314 | 124800 | 132976143 | 1241 | 1241 | 1241 | 1241 | 0 |
| 388 | 20250314 | 124700 | 132976143 | 1241 | 1241 | 1241 | 1241 | 5952 |
| 389 | 20250314 | 124600 | 125589711 | 1237 | 1237 | 1237 | 1237 | 0 |
| 390 | 20250314 | 124500 | 125589711 | 1237 | 1237 | 1237 | 1237 | 0 |
| 391 | 20250314 | 124400 | 125589711 | 1237 | 1237 | 1237 | 1237 | 0 |
| 392 | 20250314 | 124300 | 125589711 | 1237 | 1237 | 1237 | 1237 | 0 |
| 393 | 20250314 | 124200 | 125589711 | 1237 | 1237 | 1237 | 1237 | 441 |
| 394 | 20250314 | 124100 | 125044194 | 1237 | 1237 | 1237 | 1237 | 0 |
| 395 | 20250314 | 124000 | 125044194 | 1237 | 1237 | 1237 | 1237 | 0 |
| 396 | 20250314 | 123900 | 125044194 | 1237 | 1237 | 1237 | 1237 | 0 |
| 397 | 20250314 | 123800 | 125044194 | 1237 | 1237 | 1237 | 1237 | 0 |
| 398 | 20250314 | 123700 | 125044194 | 1237 | 1237 | 1237 | 1237 | 11 |
| 399 | 20250314 | 123600 | 125030587 | 1241 | 1240 | 1241 | 1240 | 101 |
| 400 | 20250314 | 123500 | 124905346 | 1240 | 1240 | 1240 | 1240 | 100 |
| 401 | 20250314 | 123400 | 124781346 | 1240 | 1240 | 1240 | 1240 | 200 |
| 402 | 20250314 | 123300 | 124533346 | 1240 | 1240 | 1240 | 1240 | 0 |
| 403 | 20250314 | 123200 | 124533346 | 1240 | 1240 | 1240 | 1240 | 0 |
| 404 | 20250314 | 123100 | 124533346 | 1240 | 1240 | 1240 | 1240 | 0 |
| 405 | 20250314 | 123000 | 124533346 | 1240 | 1240 | 1240 | 1240 | 3200 |
| 406 | 20250314 | 122900 | 120565346 | 1240 | 1240 | 1240 | 1240 | 0 |
| 407 | 20250314 | 122800 | 120565346 | 1240 | 1240 | 1240 | 1240 | 0 |
| 408 | 20250314 | 122700 | 120565346 | 1240 | 1240 | 1240 | 1240 | 0 |
| 409 | 20250314 | 122600 | 120565346 | 1240 | 1240 | 1240 | 1240 | 0 |
| 410 | 20250314 | 122500 | 120565346 | 1240 | 1240 | 1240 | 1240 | 0 |
| 411 | 20250314 | 122400 | 120565346 | 1240 | 1240 | 1240 | 1240 | 0 |
| 412 | 20250314 | 122300 | 120565346 | 1240 | 1240 | 1240 | 1236 | 21 |
| 413 | 20250314 | 122200 | 120539346 | 1236 | 1236 | 1240 | 1236 | 31 |
| 414 | 20250314 | 122100 | 120501026 | 1236 | 1236 | 1239 | 1236 | 30 |
| 415 | 20250314 | 122000 | 120463943 | 1236 | 1240 | 1240 | 1236 | 100 |
| 416 | 20250314 | 121900 | 120340017 | 1240 | 1240 | 1240 | 1240 | 8 |
| 417 | 20250314 | 121800 | 120330097 | 1241 | 1241 | 1241 | 1241 | 0 |
| 418 | 20250314 | 121700 | 120330097 | 1241 | 1241 | 1241 | 1241 | 100 |
| 419 | 20250314 | 121600 | 120205997 | 1241 | 1241 | 1241 | 1241 | 0 |
| 420 | 20250314 | 121500 | 120205997 | 1241 | 1241 | 1241 | 1241 | 1 |
| 421 | 20250314 | 121400 | 120204756 | 1241 | 1241 | 1241 | 1241 | 0 |
| 422 | 20250314 | 121300 | 120204756 | 1241 | 1241 | 1241 | 1241 | 0 |
| 423 | 20250314 | 121200 | 120204756 | 1241 | 1239 | 1241 | 1239 | 4001 |
| 424 | 20250314 | 121100 | 115243164 | 1234 | 1234 | 1234 | 1234 | 10 |
| 425 | 20250314 | 121000 | 115230824 | 1239 | 1234 | 1239 | 1234 | 11 |
| 426 | 20250314 | 120900 | 115217245 | 1239 | 1235 | 1239 | 1235 | 1089 |
| 427 | 20250314 | 120800 | 113872326 | 1234 | 1235 | 1235 | 1234 | 1001 |
| 428 | 20250314 | 120700 | 112637091 | 1232 | 1232 | 1232 | 1232 | 0 |
| 429 | 20250314 | 120600 | 112637091 | 1232 | 1237 | 1237 | 1232 | 20 |
| 430 | 20250314 | 120500 | 112612446 | 1238 | 1238 | 1238 | 1238 | 300 |
| 431 | 20250314 | 120400 | 112241046 | 1238 | 1238 | 1238 | 1238 | 0 |
| 432 | 20250314 | 120300 | 112241046 | 1238 | 1238 | 1238 | 1238 | 0 |
| 433 | 20250314 | 120200 | 112241046 | 1238 | 1238 | 1238 | 1238 | 100 |
| 434 | 20250314 | 120100 | 112117246 | 1238 | 1238 | 1238 | 1238 | 100 |
| 435 | 20250314 | 120000 | 111993446 | 1238 | 1238 | 1238 | 1238 | 0 |
| 436 | 20250314 | 115900 | 111993446 | 1238 | 1235 | 1238 | 1235 | 1529 |
| 437 | 20250314 | 115800 | 110101222 | 1235 | 1235 | 1235 | 1235 | 1071 |
| 438 | 20250314 | 115700 | 108778537 | 1235 | 1235 | 1235 | 1235 | 289 |
| 439 | 20250314 | 115600 | 108421622 | 1235 | 1232 | 1235 | 1232 | 9582 |
| 440 | 20250314 | 115500 | 96589634 | 1231 | 1231 | 1231 | 1231 | 0 |
| 441 | 20250314 | 115400 | 96589634 | 1231 | 1232 | 1232 | 1231 | 5563 |
| 442 | 20250314 | 115300 | 89739256 | 1234 | 1234 | 1234 | 1234 | 0 |
| 443 | 20250314 | 115200 | 89739256 | 1234 | 1234 | 1234 | 1234 | 0 |
| 444 | 20250314 | 115100 | 89739256 | 1234 | 1234 | 1234 | 1234 | 0 |
| 445 | 20250314 | 115000 | 89739256 | 1234 | 1234 | 1234 | 1234 | 0 |
| 446 | 20250314 | 114900 | 89739256 | 1234 | 1234 | 1234 | 1234 | 50 |
| 447 | 20250314 | 114800 | 89677556 | 1234 | 1234 | 1234 | 1234 | 0 |
| 448 | 20250314 | 114700 | 89677556 | 1234 | 1234 | 1234 | 1234 | 0 |
| 449 | 20250314 | 114600 | 89677556 | 1234 | 1234 | 1234 | 1234 | 0 |
| 450 | 20250314 | 114500 | 89677556 | 1234 | 1234 | 1234 | 1234 | 0 |
| 451 | 20250314 | 114400 | 89677556 | 1234 | 1234 | 1234 | 1234 | 1 |
| 452 | 20250314 | 114300 | 89676322 | 1232 | 1232 | 1232 | 1232 | 0 |
| 453 | 20250314 | 114200 | 89676322 | 1232 | 1232 | 1232 | 1232 | 21 |
| 454 | 20250314 | 114100 | 89650450 | 1233 | 1233 | 1233 | 1233 | 0 |
| 455 | 20250314 | 114000 | 89650450 | 1233 | 1233 | 1233 | 1233 | 0 |
| 456 | 20250314 | 113900 | 89650450 | 1233 | 1233 | 1233 | 1233 | 0 |
| 457 | 20250314 | 113800 | 89650450 | 1233 | 1233 | 1233 | 1233 | 0 |
| 458 | 20250314 | 113700 | 89650450 | 1233 | 1232 | 1233 | 1232 | 206 |
| 459 | 20250314 | 113600 | 89396635 | 1233 | 1232 | 1233 | 1232 | 1523 |
| 460 | 20250314 | 113500 | 87520198 | 1232 | 1232 | 1232 | 1232 | 0 |
| 461 | 20250314 | 113400 | 87520198 | 1232 | 1232 | 1232 | 1232 | 10 |
| 462 | 20250314 | 113300 | 87507878 | 1232 | 1232 | 1232 | 1232 | 0 |
| 463 | 20250314 | 113200 | 87507878 | 1232 | 1232 | 1232 | 1232 | 0 |
| 464 | 20250314 | 113100 | 87507878 | 1232 | 1232 | 1232 | 1232 | 0 |
| 465 | 20250314 | 113000 | 87507878 | 1232 | 1232 | 1232 | 1232 | 2 |
| 466 | 20250314 | 112900 | 87505414 | 1232 | 1232 | 1232 | 1232 | 10 |
| 467 | 20250314 | 112800 | 87493094 | 1232 | 1232 | 1232 | 1232 | 0 |
| 468 | 20250314 | 112700 | 87493094 | 1232 | 1232 | 1232 | 1232 | 10 |
| 469 | 20250314 | 112600 | 87480774 | 1233 | 1233 | 1233 | 1233 | 10 |
| 470 | 20250314 | 112500 | 87468444 | 1231 | 1231 | 1231 | 1231 | 0 |
| 471 | 20250314 | 112400 | 87468444 | 1231 | 1231 | 1231 | 1231 | 0 |
| 472 | 20250314 | 112300 | 87468444 | 1231 | 1231 | 1231 | 1231 | 0 |
| 473 | 20250314 | 112200 | 87468444 | 1231 | 1231 | 1231 | 1231 | 230 |
| 474 | 20250314 | 112100 | 87185314 | 1231 | 1231 | 1231 | 1231 | 0 |
| 475 | 20250314 | 112000 | 87185314 | 1231 | 1231 | 1231 | 1231 | 0 |
| 476 | 20250314 | 111900 | 87185314 | 1231 | 1231 | 1231 | 1231 | 300 |
| 477 | 20250314 | 111800 | 86816014 | 1233 | 1233 | 1233 | 1233 | 0 |
| 478 | 20250314 | 111700 | 86816014 | 1233 | 1233 | 1233 | 1233 | 0 |
| 479 | 20250314 | 111600 | 86816014 | 1233 | 1233 | 1233 | 1233 | 0 |
| 480 | 20250314 | 111500 | 86816014 | 1233 | 1233 | 1233 | 1233 | 0 |
| 481 | 20250314 | 111400 | 86816014 | 1233 | 1233 | 1233 | 1233 | 5 |
| 482 | 20250314 | 111300 | 86809849 | 1233 | 1233 | 1233 | 1233 | 0 |
| 483 | 20250314 | 111200 | 86809849 | 1233 | 1233 | 1233 | 1233 | 1 |
| 484 | 20250314 | 111100 | 86808616 | 1232 | 1232 | 1232 | 1232 | 0 |
| 485 | 20250314 | 111000 | 86808616 | 1232 | 1232 | 1232 | 1232 | 0 |
| 486 | 20250314 | 110900 | 86808616 | 1232 | 1232 | 1232 | 1232 | 0 |
| 487 | 20250314 | 110800 | 86808616 | 1232 | 1232 | 1232 | 1232 | 0 |
| 488 | 20250314 | 110700 | 86808616 | 1232 | 1232 | 1232 | 1232 | 325 |
| 489 | 20250314 | 110600 | 86408216 | 1233 | 1233 | 1233 | 1233 | 0 |
| 490 | 20250314 | 110500 | 86408216 | 1233 | 1233 | 1233 | 1233 | 300 |
| 491 | 20250314 | 110400 | 86038316 | 1232 | 1232 | 1232 | 1232 | 22 |
| 492 | 20250314 | 110300 | 86011212 | 1232 | 1232 | 1232 | 1232 | 168 |
| 493 | 20250314 | 110200 | 85804236 | 1232 | 1232 | 1232 | 1232 | 33 |
| 494 | 20250314 | 110100 | 85763580 | 1231 | 1231 | 1231 | 1231 | 1 |
| 495 | 20250314 | 110000 | 85762349 | 1231 | 1231 | 1231 | 1231 | 0 |
| 496 | 20250314 | 105900 | 85762349 | 1231 | 1231 | 1231 | 1231 | 0 |
| 497 | 20250314 | 105800 | 85762349 | 1231 | 1231 | 1231 | 1231 | 0 |
| 498 | 20250314 | 105700 | 85762349 | 1231 | 1231 | 1231 | 1231 | 0 |
| 499 | 20250314 | 105600 | 85762349 | 1231 | 1231 | 1231 | 1231 | 3 |
| 500 | 20250314 | 105500 | 85758656 | 1231 | 1231 | 1231 | 1231 | 0 |
| 501 | 20250314 | 105400 | 85758656 | 1231 | 1231 | 1231 | 1231 | 50 |
| 502 | 20250314 | 105300 | 85697106 | 1231 | 1231 | 1231 | 1231 | 0 |
| 503 | 20250314 | 105200 | 85697106 | 1231 | 1231 | 1231 | 1231 | 0 |
| 504 | 20250314 | 105100 | 85697106 | 1231 | 1231 | 1231 | 1231 | 50 |
| 505 | 20250314 | 105000 | 85635556 | 1231 | 1231 | 1231 | 1231 | 50 |
| 506 | 20250314 | 104900 | 85574006 | 1231 | 1231 | 1231 | 1231 | 0 |
| 507 | 20250314 | 104800 | 85574006 | 1231 | 1232 | 1232 | 1231 | 650 |
| 508 | 20250314 | 104700 | 84773723 | 1232 | 1233 | 1233 | 1232 | 200 |
| 509 | 20250314 | 104600 | 84527220 | 1235 | 1235 | 1235 | 1235 | 0 |
| 510 | 20250314 | 104500 | 84527220 | 1235 | 1235 | 1235 | 1235 | 1 |
| 511 | 20250314 | 104400 | 84525985 | 1233 | 1233 | 1233 | 1233 | 50 |
| 512 | 20250314 | 104300 | 84464335 | 1233 | 1233 | 1233 | 1233 | 0 |
| 513 | 20250314 | 104200 | 84464335 | 1233 | 1233 | 1233 | 1233 | 50 |
| 514 | 20250314 | 104100 | 84402685 | 1235 | 1235 | 1235 | 1235 | 4 |
| 515 | 20250314 | 104000 | 84397745 | 1235 | 1235 | 1235 | 1235 | 0 |
| 516 | 20250314 | 103900 | 84397745 | 1235 | 1235 | 1235 | 1235 | 1 |
| 517 | 20250314 | 103800 | 84396510 | 1235 | 1235 | 1235 | 1235 | 6 |
| 518 | 20250314 | 103700 | 84389100 | 1235 | 1235 | 1235 | 1235 | 3 |
| 519 | 20250314 | 103600 | 84385395 | 1233 | 1233 | 1233 | 1233 | 500 |
| 520 | 20250314 | 103500 | 83768895 | 1235 | 1235 | 1235 | 1235 | 50 |
| 521 | 20250314 | 103400 | 83707145 | 1235 | 1235 | 1235 | 1235 | 0 |
| 522 | 20250314 | 103300 | 83707145 | 1235 | 1235 | 1235 | 1235 | 1 |
| 523 | 20250314 | 103200 | 83705910 | 1235 | 1235 | 1235 | 1235 | 0 |
| 524 | 20250314 | 103100 | 83705910 | 1235 | 1235 | 1235 | 1235 | 1 |
| 525 | 20250314 | 103000 | 83704675 | 1235 | 1235 | 1235 | 1235 | 4 |
| 526 | 20250314 | 102900 | 83699735 | 1235 | 1235 | 1235 | 1235 | 100 |
| 527 | 20250314 | 102800 | 83576235 | 1235 | 1235 | 1235 | 1235 | 200 |
| 528 | 20250314 | 102700 | 83329235 | 1237 | 1237 | 1237 | 1237 | 330 |
| 529 | 20250314 | 102600 | 82921025 | 1237 | 1237 | 1237 | 1237 | 11 |
| 530 | 20250314 | 102500 | 82907418 | 1234 | 1234 | 1234 | 1234 | 508 |
| 531 | 20250314 | 102400 | 82280546 | 1238 | 1238 | 1238 | 1238 | 0 |
| 532 | 20250314 | 102300 | 82280546 | 1238 | 1238 | 1238 | 1238 | 0 |
| 533 | 20250314 | 102200 | 82280546 | 1238 | 1238 | 1238 | 1238 | 172 |
| 534 | 20250314 | 102100 | 82067610 | 1234 | 1234 | 1234 | 1234 | 0 |
| 535 | 20250314 | 102000 | 82067610 | 1234 | 1234 | 1234 | 1234 | 501 |
| 536 | 20250314 | 101900 | 81449376 | 1235 | 1235 | 1235 | 1235 | 0 |
| 537 | 20250314 | 101800 | 81449376 | 1235 | 1238 | 1238 | 1235 | 14 |
| 538 | 20250314 | 101700 | 81432053 | 1238 | 1238 | 1238 | 1238 | 2 |
| 539 | 20250314 | 101600 | 81429577 | 1235 | 1235 | 1235 | 1235 | 0 |
| 540 | 20250314 | 101500 | 81429577 | 1235 | 1235 | 1235 | 1235 | 0 |
| 541 | 20250314 | 101400 | 81429577 | 1235 | 1235 | 1235 | 1235 | 207 |
| 542 | 20250314 | 101300 | 81173932 | 1236 | 1236 | 1236 | 1236 | 0 |
| 543 | 20250314 | 101200 | 81173932 | 1236 | 1238 | 1238 | 1236 | 110 |
| 544 | 20250314 | 101100 | 81037970 | 1235 | 1235 | 1235 | 1235 | 67 |
| 545 | 20250314 | 101000 | 80955225 | 1238 | 1237 | 1238 | 1237 | 30 |
| 546 | 20250314 | 100900 | 80918086 | 1238 | 1238 | 1238 | 1238 | 0 |
| 547 | 20250314 | 100800 | 80918086 | 1238 | 1238 | 1238 | 1238 | 2 |
| 548 | 20250314 | 100700 | 80915610 | 1238 | 1238 | 1238 | 1238 | 1 |
| 549 | 20250314 | 100600 | 80914372 | 1237 | 1236 | 1237 | 1236 | 509 |
| 550 | 20250314 | 100500 | 80284950 | 1236 | 1236 | 1236 | 1236 | 0 |
| 551 | 20250314 | 100400 | 80284950 | 1236 | 1236 | 1236 | 1236 | 0 |
| 552 | 20250314 | 100300 | 80284950 | 1236 | 1236 | 1236 | 1236 | 0 |
| 553 | 20250314 | 100200 | 80284950 | 1236 | 1236 | 1236 | 1236 | 0 |
| 554 | 20250314 | 100100 | 80284950 | 1236 | 1236 | 1236 | 1236 | 0 |
| 555 | 20250314 | 100000 | 80284950 | 1236 | 1236 | 1236 | 1236 | 0 |
| 556 | 20250314 | 095900 | 80284950 | 1236 | 1236 | 1236 | 1236 | 0 |
| 557 | 20250314 | 095800 | 80284950 | 1236 | 1236 | 1236 | 1236 | 0 |
| 558 | 20250314 | 095700 | 80284950 | 1236 | 1236 | 1236 | 1236 | 0 |
| 559 | 20250314 | 095600 | 80284950 | 1236 | 1236 | 1236 | 1236 | 0 |
| 560 | 20250314 | 095500 | 80284950 | 1236 | 1236 | 1236 | 1236 | 505 |
| 561 | 20250314 | 095400 | 79660770 | 1236 | 1236 | 1236 | 1236 | 0 |
| 562 | 20250314 | 095300 | 79660770 | 1236 | 1236 | 1236 | 1236 | 0 |
| 563 | 20250314 | 095200 | 79660770 | 1236 | 1236 | 1236 | 1236 | 320 |
| 564 | 20250314 | 095100 | 79265250 | 1239 | 1239 | 1239 | 1239 | 0 |
| 565 | 20250314 | 095000 | 79265250 | 1239 | 1236 | 1239 | 1233 | 4053 |
| 566 | 20250314 | 094900 | 74250436 | 1233 | 1234 | 1235 | 1233 | 2205 |
| 567 | 20250314 | 094800 | 71528581 | 1234 | 1234 | 1234 | 1233 | 334 |
| 568 | 20250314 | 094700 | 71116475 | 1234 | 1234 | 1234 | 1234 | 82 |
| 569 | 20250314 | 094600 | 71015287 | 1234 | 1235 | 1235 | 1232 | 514 |
| 570 | 20250314 | 094500 | 70381033 | 1235 | 1230 | 1235 | 1230 | 3472 |
| 571 | 20250314 | 094400 | 66110043 | 1232 | 1230 | 1232 | 1230 | 1251 |
| 572 | 20250314 | 094300 | 64570313 | 1230 | 1227 | 1230 | 1227 | 469 |
| 573 | 20250314 | 094200 | 63994844 | 1230 | 1230 | 1230 | 1228 | 908 |
| 574 | 20250314 | 094100 | 62879816 | 1228 | 1229 | 1229 | 1228 | 433 |
| 575 | 20250314 | 094000 | 62348062 | 1230 | 1228 | 1230 | 1228 | 1344 |
| 576 | 20250314 | 093900 | 60695886 | 1230 | 1227 | 1230 | 1227 | 249 |
| 577 | 20250314 | 093800 | 60389915 | 1227 | 1229 | 1229 | 1227 | 11392 |
| 578 | 20250314 | 093700 | 46406105 | 1231 | 1231 | 1231 | 1231 | 10 |
| 579 | 20250314 | 093600 | 46393795 | 1230 | 1230 | 1232 | 1230 | 2110 |
| 580 | 20250314 | 093500 | 43796495 | 1229 | 1228 | 1229 | 1228 | 680 |
| 581 | 20250314 | 093400 | 42960893 | 1229 | 1229 | 1229 | 1229 | 43 |
| 582 | 20250314 | 093300 | 42908046 | 1229 | 1229 | 1230 | 1229 | 1335 |
| 583 | 20250314 | 093200 | 41267286 | 1229 | 1230 | 1230 | 1229 | 1265 |
| 584 | 20250314 | 093100 | 39711391 | 1230 | 1231 | 1234 | 1230 | 4162 |
| 585 | 20250314 | 093000 | 34591557 | 1232 | 1232 | 1232 | 1232 | 270 |
| 586 | 20250314 | 092900 | 34258917 | 1234 | 1234 | 1234 | 1234 | 50 |
| 587 | 20250314 | 092800 | 34197217 | 1234 | 1235 | 1235 | 1234 | 6 |
| 588 | 20250314 | 092700 | 34189812 | 1235 | 1235 | 1235 | 1235 | 0 |
| 589 | 20250314 | 092600 | 34189812 | 1235 | 1232 | 1235 | 1231 | 1656 |
| 590 | 20250314 | 092500 | 32150186 | 1232 | 1232 | 1232 | 1232 | 12 |
| 591 | 20250314 | 092400 | 32135402 | 1232 | 1232 | 1232 | 1232 | 810 |
| 592 | 20250314 | 092300 | 31137482 | 1231 | 1231 | 1231 | 1231 | 1150 |
| 593 | 20250314 | 092200 | 29721832 | 1231 | 1232 | 1232 | 1231 | 1252 |
| 594 | 20250314 | 092100 | 28179980 | 1232 | 1236 | 1236 | 1232 | 355 |
| 595 | 20250314 | 092000 | 27742571 | 1237 | 1233 | 1237 | 1233 | 1042 |
| 596 | 20250314 | 091900 | 26457777 | 1233 | 1234 | 1234 | 1233 | 1991 |
| 597 | 20250314 | 091800 | 24001872 | 1235 | 1234 | 1235 | 1234 | 686 |
| 598 | 20250314 | 091700 | 23154663 | 1237 | 1237 | 1237 | 1235 | 56 |
| 599 | 20250314 | 091600 | 23085491 | 1237 | 1237 | 1237 | 1237 | 30 |
| 600 | 20250314 | 091500 | 23048381 | 1234 | 1234 | 1234 | 1234 | 0 |
| 601 | 20250314 | 091400 | 23048381 | 1234 | 1234 | 1234 | 1234 | 19 |
| 602 | 20250314 | 091300 | 23024935 | 1233 | 1233 | 1233 | 1233 | 0 |
| 603 | 20250314 | 091200 | 23024935 | 1233 | 1233 | 1233 | 1233 | 0 |
| 604 | 20250314 | 091100 | 23024935 | 1233 | 1233 | 1233 | 1233 | 1 |
| 605 | 20250314 | 091000 | 23023702 | 1233 | 1233 | 1233 | 1233 | 81 |
| 606 | 20250314 | 090900 | 22923829 | 1232 | 1233 | 1233 | 1232 | 300 |
| 607 | 20250314 | 090800 | 22554032 | 1233 | 1233 | 1233 | 1233 | 38 |
| 608 | 20250314 | 090700 | 22507178 | 1231 | 1231 | 1231 | 1231 | 0 |
| 609 | 20250314 | 090600 | 22507178 | 1231 | 1231 | 1231 | 1231 | 0 |
| 610 | 20250314 | 090500 | 22507178 | 1231 | 1231 | 1231 | 1231 | 83 |
| 611 | 20250314 | 090400 | 22405005 | 1230 | 1230 | 1230 | 1230 | 1316 |
| 612 | 20250314 | 090300 | 20786325 | 1229 | 1230 | 1230 | 1229 | 457 |
| 613 | 20250314 | 090200 | 20224509 | 1230 | 1233 | 1233 | 1230 | 4500 |
| 614 | 20250314 | 090100 | 14685221 | 1237 | 1235 | 1237 | 1235 | 1108 |
| 615 | 20250314 | 090000 | 13315581 | 1230 | 1229 | 1230 | 1229 | 8899 |