29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 185600 | 774587404 | 1293 | 1293 | 1293 | 1293 | 8040 |
| 3 | 20250513 | 185500 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 4 | 20250513 | 185400 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 5 | 20250513 | 185300 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 6 | 20250513 | 185200 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 7 | 20250513 | 185100 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 8 | 20250513 | 185000 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 9 | 20250513 | 184900 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 10 | 20250513 | 184800 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 11 | 20250513 | 184700 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 12 | 20250513 | 184600 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 13 | 20250513 | 184500 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 14 | 20250513 | 184400 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 15 | 20250513 | 184300 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 16 | 20250513 | 184200 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 17 | 20250513 | 184100 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 18 | 20250513 | 184000 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 19 | 20250513 | 183900 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 20 | 20250513 | 183800 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 21 | 20250513 | 183700 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 22 | 20250513 | 183600 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 23 | 20250513 | 183500 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 24 | 20250513 | 183400 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 25 | 20250513 | 183300 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 26 | 20250513 | 183200 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 27 | 20250513 | 183100 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 28 | 20250513 | 183000 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 29 | 20250513 | 182900 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 30 | 20250513 | 182800 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 31 | 20250513 | 182700 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 32 | 20250513 | 182600 | 774587404 | 1293 | 1293 | 1293 | 1293 | 8040 |
| 33 | 20250513 | 182500 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 34 | 20250513 | 182400 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 35 | 20250513 | 182300 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 36 | 20250513 | 182200 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 37 | 20250513 | 182100 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 38 | 20250513 | 182000 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 39 | 20250513 | 181900 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 40 | 20250513 | 181800 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 41 | 20250513 | 181700 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 42 | 20250513 | 181600 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 43 | 20250513 | 181500 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 44 | 20250513 | 181400 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 45 | 20250513 | 181300 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 46 | 20250513 | 181200 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 47 | 20250513 | 181100 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 48 | 20250513 | 181000 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 49 | 20250513 | 180900 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 50 | 20250513 | 180800 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 51 | 20250513 | 180700 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 52 | 20250513 | 180600 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 53 | 20250513 | 180500 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 54 | 20250513 | 180400 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 55 | 20250513 | 180300 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 56 | 20250513 | 180200 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 57 | 20250513 | 180100 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 58 | 20250513 | 180000 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 59 | 20250513 | 175900 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 60 | 20250513 | 175800 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 61 | 20250513 | 175700 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 62 | 20250513 | 175600 | 774587404 | 1293 | 1293 | 1293 | 1293 | 8040 |
| 63 | 20250513 | 175500 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 64 | 20250513 | 175400 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 65 | 20250513 | 175300 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 66 | 20250513 | 175200 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 67 | 20250513 | 175100 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 68 | 20250513 | 175000 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 69 | 20250513 | 174900 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 70 | 20250513 | 174800 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 71 | 20250513 | 174700 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 72 | 20250513 | 174600 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 73 | 20250513 | 174500 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 74 | 20250513 | 174400 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 75 | 20250513 | 174300 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 76 | 20250513 | 174200 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 77 | 20250513 | 174100 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 78 | 20250513 | 174000 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 79 | 20250513 | 173900 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 80 | 20250513 | 173800 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 81 | 20250513 | 173700 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 82 | 20250513 | 173600 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 83 | 20250513 | 173500 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 84 | 20250513 | 173400 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 85 | 20250513 | 173300 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 86 | 20250513 | 173200 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 87 | 20250513 | 173100 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 88 | 20250513 | 173000 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 89 | 20250513 | 172900 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 90 | 20250513 | 172800 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 91 | 20250513 | 172700 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 92 | 20250513 | 172600 | 774587404 | 1293 | 1293 | 1293 | 1293 | 8040 |
| 93 | 20250513 | 172500 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 94 | 20250513 | 172400 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 95 | 20250513 | 172300 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 96 | 20250513 | 172200 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 97 | 20250513 | 172100 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 98 | 20250513 | 172000 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 99 | 20250513 | 171900 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 100 | 20250513 | 171800 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 101 | 20250513 | 171700 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 102 | 20250513 | 171600 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 103 | 20250513 | 171500 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 104 | 20250513 | 171400 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 105 | 20250513 | 171300 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 106 | 20250513 | 171200 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 107 | 20250513 | 171100 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 108 | 20250513 | 171000 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 109 | 20250513 | 170900 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 110 | 20250513 | 170800 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 111 | 20250513 | 170700 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 112 | 20250513 | 170600 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 113 | 20250513 | 170500 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 114 | 20250513 | 170400 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 115 | 20250513 | 170300 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 116 | 20250513 | 170200 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 117 | 20250513 | 170100 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 118 | 20250513 | 170000 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 119 | 20250513 | 165900 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 120 | 20250513 | 165800 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 121 | 20250513 | 165700 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 122 | 20250513 | 165600 | 774587404 | 1293 | 1293 | 1293 | 1293 | 8040 |
| 123 | 20250513 | 165500 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 124 | 20250513 | 165400 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 125 | 20250513 | 165300 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 126 | 20250513 | 165200 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 127 | 20250513 | 165100 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 128 | 20250513 | 165000 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 129 | 20250513 | 164900 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 130 | 20250513 | 164800 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 131 | 20250513 | 164700 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 132 | 20250513 | 164600 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 133 | 20250513 | 164500 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 134 | 20250513 | 164400 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 135 | 20250513 | 164300 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 136 | 20250513 | 164200 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 137 | 20250513 | 164100 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 138 | 20250513 | 164000 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 139 | 20250513 | 163900 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 140 | 20250513 | 163800 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 141 | 20250513 | 163700 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 142 | 20250513 | 163600 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 143 | 20250513 | 163500 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 144 | 20250513 | 163400 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 145 | 20250513 | 163300 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 146 | 20250513 | 163200 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 147 | 20250513 | 163100 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 148 | 20250513 | 163000 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 149 | 20250513 | 162900 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 150 | 20250513 | 162800 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 151 | 20250513 | 162700 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 152 | 20250513 | 162600 | 774587404 | 1293 | 1293 | 1293 | 1293 | 8040 |
| 153 | 20250513 | 162500 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 154 | 20250513 | 162400 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 155 | 20250513 | 162300 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 156 | 20250513 | 162200 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 157 | 20250513 | 162100 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 158 | 20250513 | 162000 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 159 | 20250513 | 161900 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 160 | 20250513 | 161800 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 161 | 20250513 | 161700 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 162 | 20250513 | 161600 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 163 | 20250513 | 161500 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 164 | 20250513 | 161400 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 165 | 20250513 | 161300 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 166 | 20250513 | 161200 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 167 | 20250513 | 161100 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 168 | 20250513 | 161000 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 169 | 20250513 | 160900 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 170 | 20250513 | 160800 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 171 | 20250513 | 160700 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 172 | 20250513 | 160600 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 173 | 20250513 | 160500 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 174 | 20250513 | 160400 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 175 | 20250513 | 160300 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 176 | 20250513 | 160200 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 177 | 20250513 | 160100 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 178 | 20250513 | 160000 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 179 | 20250513 | 155900 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 180 | 20250513 | 155800 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 181 | 20250513 | 155700 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 182 | 20250513 | 155600 | 774587404 | 1293 | 1293 | 1293 | 1293 | 8040 |
| 183 | 20250513 | 155500 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 184 | 20250513 | 155400 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 185 | 20250513 | 155300 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 186 | 20250513 | 155200 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 187 | 20250513 | 155100 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 188 | 20250513 | 155000 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 189 | 20250513 | 154900 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 190 | 20250513 | 154800 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 191 | 20250513 | 154700 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 192 | 20250513 | 154600 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 193 | 20250513 | 154500 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 194 | 20250513 | 154400 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 195 | 20250513 | 154300 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 196 | 20250513 | 154200 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 197 | 20250513 | 154100 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 198 | 20250513 | 154000 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 199 | 20250513 | 153900 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 200 | 20250513 | 153800 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 201 | 20250513 | 153700 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 202 | 20250513 | 153600 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 203 | 20250513 | 153500 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 204 | 20250513 | 153400 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 205 | 20250513 | 153300 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 206 | 20250513 | 153200 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 207 | 20250513 | 153100 | 774587404 | 1293 | 1293 | 1293 | 1293 | 0 |
| 208 | 20250513 | 153000 | 774587404 | 1293 | 1293 | 1293 | 1293 | 8040 |
| 209 | 20250513 | 152900 | 764191684 | 1292 | 1292 | 1292 | 1292 | 0 |
| 210 | 20250513 | 152800 | 764191684 | 1292 | 1292 | 1292 | 1292 | 0 |
| 211 | 20250513 | 152700 | 764191684 | 1292 | 1292 | 1292 | 1292 | 0 |
| 212 | 20250513 | 152600 | 764191684 | 1292 | 1292 | 1292 | 1292 | 0 |
| 213 | 20250513 | 152500 | 764191684 | 1292 | 1292 | 1292 | 1292 | 0 |
| 214 | 20250513 | 152400 | 764191684 | 1292 | 1292 | 1292 | 1292 | 0 |
| 215 | 20250513 | 152300 | 764191684 | 1292 | 1292 | 1292 | 1292 | 0 |
| 216 | 20250513 | 152200 | 764191684 | 1292 | 1292 | 1292 | 1292 | 0 |
| 217 | 20250513 | 152100 | 764191684 | 1292 | 1292 | 1292 | 1292 | 0 |
| 218 | 20250513 | 152000 | 764191684 | 1292 | 1292 | 1292 | 1292 | 0 |
| 219 | 20250513 | 151900 | 764191684 | 1292 | 1291 | 1293 | 1291 | 4167 |
| 220 | 20250513 | 151800 | 758807123 | 1291 | 1291 | 1291 | 1291 | 212 |
| 221 | 20250513 | 151700 | 758533431 | 1292 | 1291 | 1292 | 1291 | 2274 |
| 222 | 20250513 | 151600 | 755597196 | 1292 | 1292 | 1292 | 1291 | 164 |
| 223 | 20250513 | 151500 | 755385465 | 1292 | 1292 | 1292 | 1291 | 3525 |
| 224 | 20250513 | 151400 | 750833592 | 1293 | 1292 | 1293 | 1292 | 1719 |
| 225 | 20250513 | 151300 | 748611024 | 1292 | 1292 | 1292 | 1292 | 521 |
| 226 | 20250513 | 151200 | 747937892 | 1291 | 1293 | 1293 | 1291 | 391 |
| 227 | 20250513 | 151100 | 747432342 | 1292 | 1292 | 1292 | 1292 | 19 |
| 228 | 20250513 | 151000 | 747407794 | 1293 | 1294 | 1294 | 1292 | 285 |
| 229 | 20250513 | 150900 | 747039385 | 1293 | 1294 | 1294 | 1293 | 150 |
| 230 | 20250513 | 150800 | 746845335 | 1294 | 1294 | 1294 | 1294 | 2135 |
| 231 | 20250513 | 150700 | 744082645 | 1294 | 1294 | 1295 | 1293 | 3223 |
| 232 | 20250513 | 150600 | 739913161 | 1294 | 1292 | 1294 | 1292 | 2634 |
| 233 | 20250513 | 150500 | 736508278 | 1293 | 1290 | 1293 | 1290 | 14122 |
| 234 | 20250513 | 150400 | 718262955 | 1292 | 1291 | 1292 | 1290 | 264 |
| 235 | 20250513 | 150300 | 717922008 | 1291 | 1292 | 1292 | 1291 | 210 |
| 236 | 20250513 | 150200 | 717650698 | 1292 | 1292 | 1292 | 1292 | 1237 |
| 237 | 20250513 | 150100 | 716052494 | 1292 | 1290 | 1292 | 1289 | 19079 |
| 238 | 20250513 | 150000 | 691439569 | 1290 | 1289 | 1290 | 1289 | 2210 |
| 239 | 20250513 | 145900 | 688588679 | 1289 | 1290 | 1290 | 1289 | 1304 |
| 240 | 20250513 | 145800 | 686907821 | 1290 | 1289 | 1290 | 1289 | 2581 |
| 241 | 20250513 | 145700 | 683580911 | 1289 | 1288 | 1289 | 1288 | 1003 |
| 242 | 20250513 | 145600 | 682289045 | 1288 | 1288 | 1288 | 1288 | 650 |
| 243 | 20250513 | 145500 | 681451845 | 1289 | 1289 | 1289 | 1288 | 795 |
| 244 | 20250513 | 145400 | 680427790 | 1288 | 1289 | 1289 | 1288 | 1017 |
| 245 | 20250513 | 145300 | 679117778 | 1289 | 1289 | 1289 | 1289 | 89 |
| 246 | 20250513 | 145200 | 679003057 | 1289 | 1289 | 1289 | 1289 | 10 |
| 247 | 20250513 | 145100 | 678990167 | 1289 | 1289 | 1289 | 1289 | 7275 |
| 248 | 20250513 | 145000 | 669612692 | 1289 | 1289 | 1289 | 1289 | 3021 |
| 249 | 20250513 | 144900 | 665718623 | 1290 | 1290 | 1290 | 1290 | 0 |
| 250 | 20250513 | 144800 | 665718623 | 1290 | 1290 | 1290 | 1288 | 202 |
| 251 | 20250513 | 144700 | 665458133 | 1290 | 1287 | 1290 | 1287 | 3510 |
| 252 | 20250513 | 144600 | 660940760 | 1288 | 1289 | 1289 | 1288 | 1300 |
| 253 | 20250513 | 144500 | 659266350 | 1289 | 1289 | 1290 | 1289 | 210 |
| 254 | 20250513 | 144400 | 658995659 | 1290 | 1290 | 1290 | 1290 | 200 |
| 255 | 20250513 | 144300 | 658737659 | 1288 | 1288 | 1290 | 1288 | 1211 |
| 256 | 20250513 | 144200 | 657177889 | 1290 | 1290 | 1290 | 1290 | 106 |
| 257 | 20250513 | 144100 | 657041149 | 1290 | 1288 | 1290 | 1288 | 71 |
| 258 | 20250513 | 144000 | 656949649 | 1288 | 1289 | 1290 | 1288 | 4822 |
| 259 | 20250513 | 143900 | 650735053 | 1289 | 1289 | 1289 | 1289 | 101 |
| 260 | 20250513 | 143800 | 650604864 | 1289 | 1290 | 1290 | 1289 | 127 |
| 261 | 20250513 | 143700 | 650441160 | 1290 | 1289 | 1290 | 1289 | 733 |
| 262 | 20250513 | 143600 | 649496090 | 1290 | 1290 | 1290 | 1290 | 600 |
| 263 | 20250513 | 143500 | 648722090 | 1290 | 1290 | 1290 | 1290 | 100 |
| 264 | 20250513 | 143400 | 648593090 | 1290 | 1290 | 1290 | 1289 | 3592 |
| 265 | 20250513 | 143300 | 643959480 | 1289 | 1289 | 1289 | 1289 | 500 |
| 266 | 20250513 | 143200 | 643314980 | 1289 | 1290 | 1290 | 1289 | 325 |
| 267 | 20250513 | 143100 | 642896053 | 1290 | 1290 | 1290 | 1290 | 200 |
| 268 | 20250513 | 143000 | 642638053 | 1289 | 1290 | 1290 | 1289 | 1500 |
| 269 | 20250513 | 142900 | 640704053 | 1290 | 1290 | 1290 | 1290 | 0 |
| 270 | 20250513 | 142800 | 640704053 | 1290 | 1290 | 1290 | 1289 | 351 |
| 271 | 20250513 | 142700 | 640251313 | 1289 | 1290 | 1290 | 1289 | 1474 |
| 272 | 20250513 | 142600 | 638349927 | 1290 | 1290 | 1290 | 1290 | 100 |
| 273 | 20250513 | 142500 | 638220927 | 1290 | 1290 | 1290 | 1290 | 200 |
| 274 | 20250513 | 142400 | 637962927 | 1290 | 1290 | 1290 | 1290 | 0 |
| 275 | 20250513 | 142300 | 637962927 | 1290 | 1290 | 1290 | 1289 | 1652 |
| 276 | 20250513 | 142200 | 635831848 | 1290 | 1290 | 1290 | 1290 | 5667 |
| 277 | 20250513 | 142100 | 628521418 | 1290 | 1290 | 1290 | 1290 | 1995 |
| 278 | 20250513 | 142000 | 625947868 | 1289 | 1289 | 1289 | 1289 | 177 |
| 279 | 20250513 | 141900 | 625719715 | 1290 | 1289 | 1290 | 1289 | 56 |
| 280 | 20250513 | 141800 | 625647530 | 1289 | 1289 | 1289 | 1289 | 600 |
| 281 | 20250513 | 141700 | 624874130 | 1290 | 1290 | 1290 | 1289 | 3035 |
| 282 | 20250513 | 141600 | 620959990 | 1290 | 1288 | 1290 | 1288 | 14868 |
| 283 | 20250513 | 141500 | 601801332 | 1288 | 1286 | 1288 | 1286 | 9809 |
| 284 | 20250513 | 141400 | 589181239 | 1286 | 1285 | 1286 | 1285 | 1025 |
| 285 | 20250513 | 141300 | 587864112 | 1285 | 1285 | 1285 | 1285 | 2114 |
| 286 | 20250513 | 141200 | 585147622 | 1285 | 1285 | 1285 | 1285 | 295 |
| 287 | 20250513 | 141100 | 584768547 | 1285 | 1285 | 1285 | 1285 | 0 |
| 288 | 20250513 | 141000 | 584768547 | 1285 | 1285 | 1285 | 1285 | 0 |
| 289 | 20250513 | 140900 | 584768547 | 1285 | 1285 | 1285 | 1285 | 3482 |
| 290 | 20250513 | 140800 | 580294177 | 1284 | 1285 | 1285 | 1284 | 2158 |
| 291 | 20250513 | 140700 | 577523299 | 1285 | 1285 | 1285 | 1285 | 1278 |
| 292 | 20250513 | 140600 | 575881069 | 1285 | 1284 | 1285 | 1284 | 4595 |
| 293 | 20250513 | 140500 | 569977784 | 1285 | 1285 | 1285 | 1285 | 30 |
| 294 | 20250513 | 140400 | 569939234 | 1285 | 1284 | 1285 | 1284 | 2834 |
| 295 | 20250513 | 140300 | 566300377 | 1284 | 1284 | 1284 | 1284 | 1 |
| 296 | 20250513 | 140200 | 566299093 | 1283 | 1283 | 1283 | 1283 | 14 |
| 297 | 20250513 | 140100 | 566281131 | 1284 | 1284 | 1284 | 1282 | 52 |
| 298 | 20250513 | 140000 | 566214463 | 1283 | 1284 | 1284 | 1282 | 102 |
| 299 | 20250513 | 135900 | 566083696 | 1282 | 1282 | 1282 | 1282 | 0 |
| 300 | 20250513 | 135800 | 566083696 | 1282 | 1282 | 1282 | 1282 | 15 |
| 301 | 20250513 | 135700 | 566064466 | 1283 | 1283 | 1283 | 1283 | 212 |
| 302 | 20250513 | 135600 | 565792470 | 1283 | 1283 | 1283 | 1283 | 1 |
| 303 | 20250513 | 135500 | 565791187 | 1282 | 1283 | 1283 | 1282 | 266 |
| 304 | 20250513 | 135400 | 565450174 | 1283 | 1283 | 1283 | 1283 | 0 |
| 305 | 20250513 | 135300 | 565450174 | 1283 | 1282 | 1283 | 1282 | 240 |
| 306 | 20250513 | 135200 | 565142259 | 1283 | 1282 | 1283 | 1282 | 6 |
| 307 | 20250513 | 135100 | 565134566 | 1283 | 1283 | 1283 | 1283 | 5 |
| 308 | 20250513 | 135000 | 565128151 | 1283 | 1283 | 1283 | 1283 | 0 |
| 309 | 20250513 | 134900 | 565128151 | 1283 | 1283 | 1283 | 1283 | 0 |
| 310 | 20250513 | 134800 | 565128151 | 1283 | 1283 | 1283 | 1283 | 0 |
| 311 | 20250513 | 134700 | 565128151 | 1283 | 1283 | 1283 | 1283 | 5 |
| 312 | 20250513 | 134600 | 565121736 | 1283 | 1283 | 1283 | 1283 | 0 |
| 313 | 20250513 | 134500 | 565121736 | 1283 | 1283 | 1283 | 1283 | 0 |
| 314 | 20250513 | 134400 | 565121736 | 1283 | 1283 | 1283 | 1283 | 1 |
| 315 | 20250513 | 134300 | 565120453 | 1281 | 1281 | 1281 | 1281 | 18 |
| 316 | 20250513 | 134200 | 565097395 | 1283 | 1283 | 1283 | 1283 | 0 |
| 317 | 20250513 | 134100 | 565097395 | 1283 | 1283 | 1283 | 1283 | 1000 |
| 318 | 20250513 | 134000 | 563814395 | 1283 | 1281 | 1283 | 1281 | 131 |
| 319 | 20250513 | 133900 | 563646582 | 1284 | 1284 | 1284 | 1284 | 0 |
| 320 | 20250513 | 133800 | 563646582 | 1284 | 1284 | 1284 | 1284 | 0 |
| 321 | 20250513 | 133700 | 563646582 | 1284 | 1284 | 1284 | 1284 | 1 |
| 322 | 20250513 | 133600 | 563645298 | 1281 | 1283 | 1283 | 1281 | 1226 |
| 323 | 20250513 | 133500 | 562073507 | 1284 | 1284 | 1284 | 1284 | 0 |
| 324 | 20250513 | 133400 | 562073507 | 1284 | 1284 | 1284 | 1284 | 233 |
| 325 | 20250513 | 133300 | 561774335 | 1284 | 1284 | 1284 | 1284 | 1479 |
| 326 | 20250513 | 133200 | 559875299 | 1283 | 1283 | 1283 | 1283 | 0 |
| 327 | 20250513 | 133100 | 559875299 | 1283 | 1283 | 1283 | 1283 | 13 |
| 328 | 20250513 | 133000 | 559858620 | 1283 | 1283 | 1284 | 1283 | 1108 |
| 329 | 20250513 | 132900 | 558436856 | 1283 | 1283 | 1283 | 1283 | 0 |
| 330 | 20250513 | 132800 | 558436856 | 1283 | 1283 | 1283 | 1283 | 1 |
| 331 | 20250513 | 132700 | 558435573 | 1284 | 1284 | 1284 | 1284 | 1000 |
| 332 | 20250513 | 132600 | 557151573 | 1283 | 1283 | 1283 | 1283 | 6383 |
| 333 | 20250513 | 132500 | 548962184 | 1283 | 1283 | 1283 | 1282 | 338 |
| 334 | 20250513 | 132400 | 548528580 | 1283 | 1283 | 1283 | 1283 | 0 |
| 335 | 20250513 | 132300 | 548528580 | 1283 | 1283 | 1283 | 1283 | 10 |
| 336 | 20250513 | 132200 | 548515750 | 1283 | 1282 | 1283 | 1282 | 772 |
| 337 | 20250513 | 132100 | 547526036 | 1282 | 1282 | 1282 | 1282 | 2859 |
| 338 | 20250513 | 132000 | 543860798 | 1282 | 1282 | 1282 | 1282 | 15 |
| 339 | 20250513 | 131900 | 543841568 | 1283 | 1283 | 1283 | 1283 | 16 |
| 340 | 20250513 | 131800 | 543821040 | 1282 | 1282 | 1282 | 1282 | 0 |
| 341 | 20250513 | 131700 | 543821040 | 1282 | 1282 | 1282 | 1282 | 0 |
| 342 | 20250513 | 131600 | 543821040 | 1282 | 1282 | 1283 | 1282 | 1112 |
| 343 | 20250513 | 131500 | 542395424 | 1282 | 1283 | 1283 | 1282 | 3797 |
| 344 | 20250513 | 131400 | 537526770 | 1282 | 1282 | 1282 | 1282 | 0 |
| 345 | 20250513 | 131300 | 537526770 | 1282 | 1283 | 1283 | 1282 | 254 |
| 346 | 20250513 | 131200 | 537201138 | 1283 | 1283 | 1283 | 1283 | 8 |
| 347 | 20250513 | 131100 | 537190874 | 1282 | 1282 | 1282 | 1282 | 1208 |
| 348 | 20250513 | 131000 | 535642218 | 1283 | 1283 | 1283 | 1283 | 4495 |
| 349 | 20250513 | 130900 | 529875133 | 1283 | 1283 | 1283 | 1283 | 492 |
| 350 | 20250513 | 130800 | 529243897 | 1284 | 1283 | 1284 | 1283 | 668 |
| 351 | 20250513 | 130700 | 528386198 | 1282 | 1282 | 1282 | 1282 | 0 |
| 352 | 20250513 | 130600 | 528386198 | 1282 | 1282 | 1282 | 1282 | 1 |
| 353 | 20250513 | 130500 | 528384916 | 1282 | 1282 | 1282 | 1282 | 0 |
| 354 | 20250513 | 130400 | 528384916 | 1282 | 1282 | 1282 | 1282 | 30 |
| 355 | 20250513 | 130300 | 528346456 | 1284 | 1284 | 1284 | 1284 | 263 |
| 356 | 20250513 | 130200 | 528008764 | 1282 | 1284 | 1284 | 1282 | 4681 |
| 357 | 20250513 | 130100 | 522002923 | 1284 | 1284 | 1284 | 1284 | 100 |
| 358 | 20250513 | 130000 | 521874523 | 1284 | 1284 | 1284 | 1284 | 1656 |
| 359 | 20250513 | 125900 | 519748219 | 1284 | 1284 | 1284 | 1284 | 0 |
| 360 | 20250513 | 125800 | 519748219 | 1284 | 1284 | 1284 | 1284 | 100 |
| 361 | 20250513 | 125700 | 519619819 | 1284 | 1284 | 1284 | 1284 | 212 |
| 362 | 20250513 | 125600 | 519347611 | 1284 | 1284 | 1284 | 1284 | 1 |
| 363 | 20250513 | 125500 | 519346327 | 1284 | 1284 | 1284 | 1284 | 2 |
| 364 | 20250513 | 125400 | 519343759 | 1284 | 1284 | 1284 | 1284 | 390 |
| 365 | 20250513 | 125300 | 518842999 | 1283 | 1283 | 1283 | 1283 | 800 |
| 366 | 20250513 | 125200 | 517816599 | 1283 | 1283 | 1283 | 1283 | 0 |
| 367 | 20250513 | 125100 | 517816599 | 1283 | 1283 | 1283 | 1283 | 0 |
| 368 | 20250513 | 125000 | 517816599 | 1283 | 1283 | 1283 | 1283 | 1081 |
| 369 | 20250513 | 124900 | 516429676 | 1284 | 1284 | 1284 | 1284 | 300 |
| 370 | 20250513 | 124800 | 516044476 | 1284 | 1284 | 1284 | 1284 | 1 |
| 371 | 20250513 | 124700 | 516043192 | 1284 | 1284 | 1284 | 1284 | 0 |
| 372 | 20250513 | 124600 | 516043192 | 1284 | 1284 | 1284 | 1284 | 129 |
| 373 | 20250513 | 124500 | 515877556 | 1284 | 1284 | 1284 | 1284 | 1000 |
| 374 | 20250513 | 124400 | 514593556 | 1284 | 1284 | 1284 | 1284 | 3300 |
| 375 | 20250513 | 124300 | 510356356 | 1284 | 1284 | 1284 | 1284 | 4808 |
| 376 | 20250513 | 124200 | 504182884 | 1284 | 1284 | 1284 | 1284 | 1801 |
| 377 | 20250513 | 124100 | 501870400 | 1284 | 1284 | 1284 | 1284 | 15 |
| 378 | 20250513 | 124000 | 501851140 | 1284 | 1284 | 1284 | 1284 | 24 |
| 379 | 20250513 | 123900 | 501820324 | 1284 | 1284 | 1284 | 1284 | 0 |
| 380 | 20250513 | 123800 | 501820324 | 1284 | 1284 | 1284 | 1284 | 958 |
| 381 | 20250513 | 123700 | 500590252 | 1284 | 1284 | 1284 | 1284 | 4778 |
| 382 | 20250513 | 123600 | 494455300 | 1283 | 1283 | 1283 | 1283 | 90 |
| 383 | 20250513 | 123500 | 494339830 | 1283 | 1283 | 1283 | 1283 | 62 |
| 384 | 20250513 | 123400 | 494260284 | 1283 | 1283 | 1283 | 1283 | 151 |
| 385 | 20250513 | 123300 | 494066551 | 1283 | 1283 | 1283 | 1283 | 12 |
| 386 | 20250513 | 123200 | 494051155 | 1283 | 1283 | 1283 | 1283 | 0 |
| 387 | 20250513 | 123100 | 494051155 | 1283 | 1283 | 1283 | 1283 | 0 |
| 388 | 20250513 | 123000 | 494051155 | 1283 | 1283 | 1283 | 1283 | 5 |
| 389 | 20250513 | 122900 | 494044740 | 1284 | 1283 | 1284 | 1283 | 1043 |
| 390 | 20250513 | 122800 | 492706441 | 1283 | 1283 | 1283 | 1283 | 100 |
| 391 | 20250513 | 122700 | 492578141 | 1283 | 1283 | 1283 | 1283 | 1846 |
| 392 | 20250513 | 122600 | 490209723 | 1283 | 1283 | 1283 | 1282 | 103 |
| 393 | 20250513 | 122500 | 490077575 | 1283 | 1283 | 1283 | 1283 | 0 |
| 394 | 20250513 | 122400 | 490077575 | 1283 | 1283 | 1283 | 1283 | 1000 |
| 395 | 20250513 | 122300 | 488794575 | 1283 | 1283 | 1283 | 1283 | 0 |
| 396 | 20250513 | 122200 | 488794575 | 1283 | 1283 | 1283 | 1283 | 10 |
| 397 | 20250513 | 122100 | 488781745 | 1283 | 1283 | 1283 | 1283 | 0 |
| 398 | 20250513 | 122000 | 488781745 | 1283 | 1283 | 1283 | 1282 | 93 |
| 399 | 20250513 | 121900 | 488662451 | 1283 | 1282 | 1283 | 1282 | 17 |
| 400 | 20250513 | 121800 | 488640649 | 1282 | 1282 | 1282 | 1282 | 1000 |
| 401 | 20250513 | 121700 | 487358649 | 1282 | 1282 | 1282 | 1282 | 625 |
| 402 | 20250513 | 121600 | 486557399 | 1281 | 1282 | 1282 | 1281 | 211 |
| 403 | 20250513 | 121500 | 486287078 | 1281 | 1281 | 1281 | 1281 | 0 |
| 404 | 20250513 | 121400 | 486287078 | 1281 | 1282 | 1282 | 1281 | 598 |
| 405 | 20250513 | 121300 | 485520942 | 1282 | 1282 | 1282 | 1282 | 698 |
| 406 | 20250513 | 121200 | 484626106 | 1281 | 1281 | 1281 | 1281 | 10 |
| 407 | 20250513 | 121100 | 484613296 | 1282 | 1281 | 1282 | 1281 | 776 |
| 408 | 20250513 | 121000 | 483619189 | 1281 | 1281 | 1281 | 1281 | 0 |
| 409 | 20250513 | 120900 | 483619189 | 1281 | 1281 | 1281 | 1281 | 0 |
| 410 | 20250513 | 120800 | 483619189 | 1281 | 1281 | 1281 | 1281 | 10 |
| 411 | 20250513 | 120700 | 483606379 | 1281 | 1281 | 1281 | 1280 | 3389 |
| 412 | 20250513 | 120600 | 479267659 | 1281 | 1281 | 1281 | 1281 | 50 |
| 413 | 20250513 | 120500 | 479203609 | 1281 | 1281 | 1281 | 1281 | 1636 |
| 414 | 20250513 | 120400 | 477107893 | 1281 | 1281 | 1281 | 1281 | 0 |
| 415 | 20250513 | 120300 | 477107893 | 1281 | 1281 | 1281 | 1281 | 0 |
| 416 | 20250513 | 120200 | 477107893 | 1281 | 1282 | 1282 | 1281 | 1001 |
| 417 | 20250513 | 120100 | 475825611 | 1282 | 1282 | 1282 | 1282 | 1 |
| 418 | 20250513 | 120000 | 475824329 | 1281 | 1281 | 1281 | 1281 | 0 |
| 419 | 20250513 | 115900 | 475824329 | 1281 | 1281 | 1281 | 1281 | 118 |
| 420 | 20250513 | 115800 | 475673171 | 1282 | 1282 | 1282 | 1282 | 0 |
| 421 | 20250513 | 115700 | 475673171 | 1282 | 1282 | 1282 | 1282 | 0 |
| 422 | 20250513 | 115600 | 475673171 | 1282 | 1281 | 1282 | 1281 | 100 |
| 423 | 20250513 | 115500 | 475545021 | 1281 | 1281 | 1281 | 1281 | 50 |
| 424 | 20250513 | 115400 | 475480971 | 1281 | 1281 | 1281 | 1281 | 400 |
| 425 | 20250513 | 115300 | 474968571 | 1281 | 1281 | 1281 | 1281 | 360 |
| 426 | 20250513 | 115200 | 474507411 | 1281 | 1282 | 1282 | 1281 | 907 |
| 427 | 20250513 | 115100 | 473345526 | 1283 | 1283 | 1283 | 1283 | 0 |
| 428 | 20250513 | 115000 | 473345526 | 1283 | 1281 | 1283 | 1281 | 3081 |
| 429 | 20250513 | 114900 | 469398763 | 1281 | 1281 | 1281 | 1281 | 0 |
| 430 | 20250513 | 114800 | 469398763 | 1281 | 1281 | 1281 | 1281 | 10 |
| 431 | 20250513 | 114700 | 469385953 | 1281 | 1281 | 1281 | 1281 | 0 |
| 432 | 20250513 | 114600 | 469385953 | 1281 | 1281 | 1281 | 1281 | 1 |
| 433 | 20250513 | 114500 | 469384672 | 1281 | 1281 | 1281 | 1281 | 0 |
| 434 | 20250513 | 114400 | 469384672 | 1281 | 1282 | 1282 | 1281 | 6422 |
| 435 | 20250513 | 114300 | 461154183 | 1282 | 1282 | 1282 | 1282 | 109 |
| 436 | 20250513 | 114200 | 461014445 | 1283 | 1283 | 1283 | 1283 | 100 |
| 437 | 20250513 | 114100 | 460886145 | 1282 | 1282 | 1282 | 1282 | 154 |
| 438 | 20250513 | 114000 | 460688717 | 1282 | 1283 | 1283 | 1282 | 997 |
| 439 | 20250513 | 113900 | 459409769 | 1283 | 1283 | 1283 | 1283 | 388 |
| 440 | 20250513 | 113800 | 458911965 | 1284 | 1284 | 1284 | 1283 | 1200 |
| 441 | 20250513 | 113700 | 457371765 | 1284 | 1284 | 1284 | 1284 | 1 |
| 442 | 20250513 | 113600 | 457370481 | 1284 | 1283 | 1284 | 1283 | 66 |
| 443 | 20250513 | 113500 | 457285795 | 1283 | 1283 | 1283 | 1283 | 200 |
| 444 | 20250513 | 113400 | 457029195 | 1283 | 1283 | 1283 | 1283 | 54 |
| 445 | 20250513 | 113300 | 456959913 | 1283 | 1283 | 1283 | 1283 | 1000 |
| 446 | 20250513 | 113200 | 455676913 | 1283 | 1283 | 1283 | 1283 | 0 |
| 447 | 20250513 | 113100 | 455676913 | 1283 | 1283 | 1283 | 1283 | 9 |
| 448 | 20250513 | 113000 | 455665366 | 1283 | 1284 | 1284 | 1283 | 11 |
| 449 | 20250513 | 112900 | 455651252 | 1284 | 1284 | 1284 | 1284 | 0 |
| 450 | 20250513 | 112800 | 455651252 | 1284 | 1284 | 1284 | 1284 | 154 |
| 451 | 20250513 | 112700 | 455453516 | 1283 | 1283 | 1283 | 1283 | 0 |
| 452 | 20250513 | 112600 | 455453516 | 1283 | 1284 | 1284 | 1283 | 41 |
| 453 | 20250513 | 112500 | 455400912 | 1284 | 1283 | 1284 | 1283 | 3001 |
| 454 | 20250513 | 112400 | 451550628 | 1283 | 1283 | 1283 | 1283 | 0 |
| 455 | 20250513 | 112300 | 451550628 | 1283 | 1283 | 1283 | 1283 | 80 |
| 456 | 20250513 | 112200 | 451447988 | 1284 | 1284 | 1284 | 1284 | 0 |
| 457 | 20250513 | 112100 | 451447988 | 1284 | 1284 | 1284 | 1284 | 56 |
| 458 | 20250513 | 112000 | 451376084 | 1284 | 1284 | 1284 | 1284 | 6974 |
| 459 | 20250513 | 111900 | 442421468 | 1285 | 1285 | 1285 | 1285 | 0 |
| 460 | 20250513 | 111800 | 442421468 | 1285 | 1285 | 1285 | 1285 | 2 |
| 461 | 20250513 | 111700 | 442418898 | 1285 | 1285 | 1285 | 1285 | 229 |
| 462 | 20250513 | 111600 | 442124633 | 1285 | 1284 | 1285 | 1284 | 2582 |
| 463 | 20250513 | 111500 | 438808263 | 1284 | 1285 | 1285 | 1284 | 65 |
| 464 | 20250513 | 111400 | 438724743 | 1284 | 1284 | 1284 | 1284 | 202 |
| 465 | 20250513 | 111300 | 438465375 | 1284 | 1284 | 1284 | 1284 | 72 |
| 466 | 20250513 | 111200 | 438372927 | 1285 | 1285 | 1285 | 1285 | 2 |
| 467 | 20250513 | 111100 | 438370357 | 1285 | 1285 | 1285 | 1285 | 50 |
| 468 | 20250513 | 111000 | 438306107 | 1285 | 1285 | 1285 | 1285 | 266 |
| 469 | 20250513 | 110900 | 437964297 | 1285 | 1285 | 1285 | 1285 | 50 |
| 470 | 20250513 | 110800 | 437900047 | 1284 | 1284 | 1284 | 1284 | 410 |
| 471 | 20250513 | 110700 | 437373607 | 1285 | 1284 | 1285 | 1284 | 115 |
| 472 | 20250513 | 110600 | 437225942 | 1284 | 1284 | 1284 | 1284 | 1211 |
| 473 | 20250513 | 110500 | 435671018 | 1284 | 1284 | 1284 | 1284 | 671 |
| 474 | 20250513 | 110400 | 434809454 | 1284 | 1284 | 1284 | 1284 | 683 |
| 475 | 20250513 | 110300 | 433932482 | 1284 | 1284 | 1284 | 1284 | 80 |
| 476 | 20250513 | 110200 | 433829762 | 1284 | 1284 | 1284 | 1284 | 465 |
| 477 | 20250513 | 110100 | 433232702 | 1284 | 1284 | 1284 | 1284 | 1 |
| 478 | 20250513 | 110000 | 433231418 | 1283 | 1284 | 1284 | 1283 | 9595 |
| 479 | 20250513 | 105900 | 420911439 | 1284 | 1284 | 1284 | 1284 | 148 |
| 480 | 20250513 | 105800 | 420721407 | 1283 | 1283 | 1283 | 1283 | 837 |
| 481 | 20250513 | 105700 | 419647536 | 1283 | 1283 | 1283 | 1282 | 1378 |
| 482 | 20250513 | 105600 | 417880846 | 1283 | 1283 | 1283 | 1283 | 2300 |
| 483 | 20250513 | 105500 | 414929946 | 1283 | 1283 | 1283 | 1283 | 837 |
| 484 | 20250513 | 105400 | 413856075 | 1283 | 1283 | 1283 | 1283 | 3086 |
| 485 | 20250513 | 105300 | 409896737 | 1283 | 1284 | 1284 | 1283 | 241 |
| 486 | 20250513 | 105200 | 409587533 | 1283 | 1283 | 1283 | 1283 | 2 |
| 487 | 20250513 | 105100 | 409584967 | 1283 | 1283 | 1283 | 1283 | 110 |
| 488 | 20250513 | 105000 | 409443837 | 1283 | 1283 | 1283 | 1282 | 1169 |
| 489 | 20250513 | 104900 | 407944012 | 1283 | 1283 | 1283 | 1283 | 2224 |
| 490 | 20250513 | 104800 | 405090620 | 1283 | 1282 | 1283 | 1282 | 512 |
| 491 | 20250513 | 104700 | 404434234 | 1282 | 1283 | 1283 | 1282 | 1329 |
| 492 | 20250513 | 104600 | 402730356 | 1283 | 1284 | 1284 | 1283 | 989 |
| 493 | 20250513 | 104500 | 401460980 | 1284 | 1283 | 1284 | 1283 | 513 |
| 494 | 20250513 | 104400 | 400802700 | 1284 | 1283 | 1284 | 1283 | 1822 |
| 495 | 20250513 | 104300 | 398464261 | 1283 | 1283 | 1284 | 1283 | 2848 |
| 496 | 20250513 | 104200 | 394809670 | 1284 | 1283 | 1284 | 1283 | 416 |
| 497 | 20250513 | 104100 | 394275936 | 1283 | 1283 | 1284 | 1283 | 1454 |
| 498 | 20250513 | 104000 | 392410449 | 1284 | 1284 | 1284 | 1284 | 3900 |
| 499 | 20250513 | 103900 | 387402849 | 1284 | 1284 | 1284 | 1284 | 0 |
| 500 | 20250513 | 103800 | 387402849 | 1284 | 1284 | 1284 | 1284 | 0 |
| 501 | 20250513 | 103700 | 387402849 | 1284 | 1284 | 1284 | 1284 | 100 |
| 502 | 20250513 | 103600 | 387274449 | 1284 | 1283 | 1284 | 1283 | 200 |
| 503 | 20250513 | 103500 | 387017661 | 1283 | 1284 | 1284 | 1283 | 2021 |
| 504 | 20250513 | 103400 | 384424668 | 1283 | 1284 | 1284 | 1283 | 774 |
| 505 | 20250513 | 103300 | 383430932 | 1284 | 1284 | 1284 | 1283 | 1347 |
| 506 | 20250513 | 103200 | 381701434 | 1283 | 1283 | 1284 | 1283 | 6632 |
| 507 | 20250513 | 103100 | 373186096 | 1284 | 1283 | 1284 | 1283 | 512 |
| 508 | 20250513 | 103000 | 372529188 | 1284 | 1283 | 1284 | 1283 | 3575 |
| 509 | 20250513 | 102900 | 367940456 | 1283 | 1283 | 1283 | 1283 | 100 |
| 510 | 20250513 | 102800 | 367812156 | 1283 | 1284 | 1284 | 1283 | 36 |
| 511 | 20250513 | 102700 | 367765967 | 1283 | 1283 | 1284 | 1283 | 3227 |
| 512 | 20250513 | 102600 | 363624168 | 1284 | 1284 | 1284 | 1282 | 4 |
| 513 | 20250513 | 102500 | 363619034 | 1283 | 1283 | 1284 | 1282 | 9194 |
| 514 | 20250513 | 102400 | 351824130 | 1283 | 1282 | 1283 | 1282 | 8600 |
| 515 | 20250513 | 102300 | 340793929 | 1282 | 1281 | 1282 | 1281 | 3788 |
| 516 | 20250513 | 102200 | 335938949 | 1281 | 1281 | 1282 | 1281 | 4018 |
| 517 | 20250513 | 102100 | 330789019 | 1281 | 1279 | 1281 | 1279 | 1007 |
| 518 | 20250513 | 102000 | 329500572 | 1280 | 1280 | 1280 | 1279 | 1013 |
| 519 | 20250513 | 101900 | 328203942 | 1280 | 1278 | 1280 | 1278 | 25035 |
| 520 | 20250513 | 101800 | 296208982 | 1278 | 1278 | 1278 | 1278 | 10101 |
| 521 | 20250513 | 101700 | 283299904 | 1278 | 1278 | 1278 | 1277 | 519 |
| 522 | 20250513 | 101600 | 282637037 | 1278 | 1278 | 1278 | 1278 | 21293 |
| 523 | 20250513 | 101500 | 255424583 | 1277 | 1278 | 1278 | 1277 | 703 |
| 524 | 20250513 | 101400 | 254526849 | 1278 | 1278 | 1278 | 1277 | 13 |
| 525 | 20250513 | 101300 | 254510236 | 1278 | 1277 | 1278 | 1277 | 422 |
| 526 | 20250513 | 101200 | 253971321 | 1277 | 1277 | 1277 | 1277 | 14 |
| 527 | 20250513 | 101100 | 253953443 | 1276 | 1276 | 1276 | 1276 | 347 |
| 528 | 20250513 | 101000 | 253510671 | 1277 | 1277 | 1277 | 1277 | 653 |
| 529 | 20250513 | 100900 | 252676790 | 1278 | 1277 | 1278 | 1277 | 1906 |
| 530 | 20250513 | 100800 | 250242822 | 1277 | 1277 | 1277 | 1277 | 80 |
| 531 | 20250513 | 100700 | 250140662 | 1277 | 1276 | 1278 | 1276 | 2000 |
| 532 | 20250513 | 100600 | 247587512 | 1275 | 1275 | 1277 | 1275 | 1169 |
| 533 | 20250513 | 100500 | 246095037 | 1275 | 1277 | 1277 | 1275 | 1003 |
| 534 | 20250513 | 100400 | 244816204 | 1277 | 1277 | 1277 | 1277 | 1096 |
| 535 | 20250513 | 100300 | 243416612 | 1277 | 1278 | 1278 | 1277 | 89 |
| 536 | 20250513 | 100200 | 243302880 | 1278 | 1278 | 1278 | 1278 | 11 |
| 537 | 20250513 | 100100 | 243288822 | 1278 | 1278 | 1278 | 1278 | 210 |
| 538 | 20250513 | 100000 | 243020442 | 1278 | 1278 | 1278 | 1278 | 207 |
| 539 | 20250513 | 095900 | 242755896 | 1277 | 1277 | 1277 | 1277 | 210 |
| 540 | 20250513 | 095800 | 242487726 | 1277 | 1277 | 1278 | 1277 | 3201 |
| 541 | 20250513 | 095700 | 238400048 | 1277 | 1277 | 1277 | 1277 | 415 |
| 542 | 20250513 | 095600 | 237870093 | 1278 | 1278 | 1278 | 1278 | 136 |
| 543 | 20250513 | 095500 | 237696285 | 1278 | 1279 | 1279 | 1278 | 158 |
| 544 | 20250513 | 095400 | 237494353 | 1279 | 1280 | 1280 | 1279 | 1013 |
| 545 | 20250513 | 095300 | 236197725 | 1280 | 1277 | 1280 | 1277 | 31 |
| 546 | 20250513 | 095200 | 236158087 | 1280 | 1279 | 1280 | 1277 | 507 |
| 547 | 20250513 | 095100 | 235509641 | 1279 | 1280 | 1280 | 1275 | 1383 |
| 548 | 20250513 | 095000 | 233744844 | 1279 | 1281 | 1282 | 1279 | 755 |
| 549 | 20250513 | 094900 | 232778192 | 1281 | 1283 | 1283 | 1281 | 1619 |
| 550 | 20250513 | 094800 | 230703232 | 1283 | 1282 | 1283 | 1281 | 5199 |
| 551 | 20250513 | 094700 | 224037901 | 1282 | 1277 | 1282 | 1273 | 11750 |
| 552 | 20250513 | 094600 | 209018903 | 1277 | 1277 | 1277 | 1277 | 0 |
| 553 | 20250513 | 094500 | 209018903 | 1277 | 1277 | 1277 | 1277 | 6 |
| 554 | 20250513 | 094400 | 209011241 | 1277 | 1274 | 1277 | 1273 | 5051 |
| 555 | 20250513 | 094300 | 202571783 | 1274 | 1273 | 1275 | 1273 | 417 |
| 556 | 20250513 | 094200 | 202040556 | 1271 | 1271 | 1271 | 1271 | 5470 |
| 557 | 20250513 | 094100 | 195088186 | 1270 | 1271 | 1271 | 1270 | 4304 |
| 558 | 20250513 | 094000 | 189622017 | 1271 | 1273 | 1273 | 1270 | 2616 |
| 559 | 20250513 | 093900 | 186296458 | 1274 | 1272 | 1274 | 1272 | 6363 |
| 560 | 20250513 | 093800 | 178196646 | 1273 | 1272 | 1273 | 1272 | 436 |
| 561 | 20250513 | 093700 | 177642053 | 1272 | 1272 | 1272 | 1272 | 71 |
| 562 | 20250513 | 093600 | 177551741 | 1272 | 1272 | 1272 | 1272 | 0 |
| 563 | 20250513 | 093500 | 177551741 | 1272 | 1272 | 1272 | 1272 | 0 |
| 564 | 20250513 | 093400 | 177551741 | 1272 | 1272 | 1272 | 1272 | 1 |
| 565 | 20250513 | 093300 | 177550469 | 1272 | 1272 | 1272 | 1272 | 4 |
| 566 | 20250513 | 093200 | 177545381 | 1272 | 1273 | 1273 | 1272 | 140 |
| 567 | 20250513 | 093100 | 177367271 | 1273 | 1270 | 1273 | 1270 | 1213 |
| 568 | 20250513 | 093000 | 175825223 | 1271 | 1271 | 1271 | 1271 | 7 |
| 569 | 20250513 | 092900 | 175816326 | 1271 | 1272 | 1272 | 1270 | 3754 |
| 570 | 20250513 | 092800 | 171047027 | 1272 | 1271 | 1272 | 1271 | 4260 |
| 571 | 20250513 | 092700 | 165631865 | 1271 | 1270 | 1271 | 1270 | 2613 |
| 572 | 20250513 | 092600 | 162313240 | 1270 | 1270 | 1270 | 1270 | 0 |
| 573 | 20250513 | 092500 | 162313240 | 1270 | 1270 | 1270 | 1270 | 10 |
| 574 | 20250513 | 092400 | 162300540 | 1270 | 1270 | 1270 | 1270 | 487 |
| 575 | 20250513 | 092300 | 161682050 | 1270 | 1270 | 1270 | 1269 | 9352 |
| 576 | 20250513 | 092200 | 149813304 | 1270 | 1271 | 1271 | 1270 | 5771 |
| 577 | 20250513 | 092100 | 142484132 | 1270 | 1271 | 1271 | 1270 | 1213 |
| 578 | 20250513 | 092000 | 140943282 | 1271 | 1271 | 1271 | 1271 | 0 |
| 579 | 20250513 | 091900 | 140943282 | 1271 | 1271 | 1271 | 1271 | 96 |
| 580 | 20250513 | 091800 | 140821266 | 1270 | 1271 | 1271 | 1270 | 1405 |
| 581 | 20250513 | 091700 | 139036816 | 1270 | 1271 | 1271 | 1270 | 301 |
| 582 | 20250513 | 091600 | 138654545 | 1272 | 1271 | 1272 | 1270 | 2051 |
| 583 | 20250513 | 091500 | 136045775 | 1272 | 1272 | 1272 | 1271 | 229 |
| 584 | 20250513 | 091400 | 135754488 | 1270 | 1270 | 1270 | 1270 | 10 |
| 585 | 20250513 | 091300 | 135741788 | 1270 | 1272 | 1272 | 1270 | 5450 |
| 586 | 20250513 | 091200 | 128819890 | 1271 | 1277 | 1277 | 1271 | 5278 |
| 587 | 20250513 | 091100 | 122100849 | 1279 | 1275 | 1279 | 1273 | 3206 |
| 588 | 20250513 | 091000 | 118007383 | 1274 | 1270 | 1274 | 1269 | 45938 |
| 589 | 20250513 | 090900 | 59626911 | 1270 | 1270 | 1271 | 1270 | 3662 |
| 590 | 20250513 | 090800 | 54974516 | 1271 | 1270 | 1271 | 1265 | 12012 |
| 591 | 20250513 | 090700 | 39710606 | 1270 | 1270 | 1271 | 1270 | 7260 |
| 592 | 20250513 | 090600 | 30485940 | 1267 | 1270 | 1271 | 1265 | 4886 |
| 593 | 20250513 | 090500 | 24285360 | 1270 | 1271 | 1271 | 1268 | 8999 |
| 594 | 20250513 | 090400 | 12857780 | 1271 | 1271 | 1272 | 1267 | 2699 |
| 595 | 20250513 | 090300 | 9427749 | 1270 | 1267 | 1270 | 1267 | 1660 |
| 596 | 20250513 | 090200 | 7321501 | 1265 | 1265 | 1265 | 1263 | 1606 |
| 597 | 20250513 | 090100 | 5290219 | 1264 | 1265 | 1265 | 1264 | 1494 |
| 598 | 20250513 | 090000 | 3401704 | 1261 | 1266 | 1266 | 1260 | 2693 |