32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 185500 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 132398 |
| 3 | 20250423 | 185400 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 4 | 20250423 | 185300 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 5 | 20250423 | 185200 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 6 | 20250423 | 185100 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 7 | 20250423 | 185000 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 8 | 20250423 | 184900 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 9 | 20250423 | 184800 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 10 | 20250423 | 184700 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 11 | 20250423 | 184600 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 12 | 20250423 | 184500 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 13 | 20250423 | 184400 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 14 | 20250423 | 184300 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 15 | 20250423 | 184200 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 16 | 20250423 | 184100 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 17 | 20250423 | 184000 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 18 | 20250423 | 183900 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 19 | 20250423 | 183800 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 20 | 20250423 | 183700 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 21 | 20250423 | 183600 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 22 | 20250423 | 183500 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 23 | 20250423 | 183400 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 24 | 20250423 | 183300 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 25 | 20250423 | 183200 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 26 | 20250423 | 183100 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 27 | 20250423 | 183000 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 28 | 20250423 | 182900 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 29 | 20250423 | 182800 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 30 | 20250423 | 182700 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 31 | 20250423 | 182600 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 32 | 20250423 | 182500 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 132398 |
| 33 | 20250423 | 182400 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 34 | 20250423 | 182300 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 35 | 20250423 | 182200 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 36 | 20250423 | 182100 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 37 | 20250423 | 182000 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 38 | 20250423 | 181900 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 39 | 20250423 | 181800 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 40 | 20250423 | 181700 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 41 | 20250423 | 181600 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 42 | 20250423 | 181500 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 43 | 20250423 | 181400 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 44 | 20250423 | 181300 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 45 | 20250423 | 181200 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 46 | 20250423 | 181100 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 47 | 20250423 | 181000 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 48 | 20250423 | 180900 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 49 | 20250423 | 180800 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 50 | 20250423 | 180700 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 51 | 20250423 | 180600 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 52 | 20250423 | 180500 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 53 | 20250423 | 180400 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 54 | 20250423 | 180300 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 55 | 20250423 | 180200 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 56 | 20250423 | 180100 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 57 | 20250423 | 180000 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 58 | 20250423 | 175900 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 59 | 20250423 | 175800 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 60 | 20250423 | 175700 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 61 | 20250423 | 175600 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 62 | 20250423 | 175500 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 132398 |
| 63 | 20250423 | 175400 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 64 | 20250423 | 175300 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 65 | 20250423 | 175200 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 66 | 20250423 | 175100 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 67 | 20250423 | 175000 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 68 | 20250423 | 174900 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 69 | 20250423 | 174800 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 70 | 20250423 | 174700 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 71 | 20250423 | 174600 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 72 | 20250423 | 174500 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 73 | 20250423 | 174400 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 74 | 20250423 | 174300 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 75 | 20250423 | 174200 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 76 | 20250423 | 174100 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 77 | 20250423 | 174000 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 78 | 20250423 | 173900 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 79 | 20250423 | 173800 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 80 | 20250423 | 173700 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 81 | 20250423 | 173600 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 82 | 20250423 | 173500 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 83 | 20250423 | 173400 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 84 | 20250423 | 173300 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 85 | 20250423 | 173200 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 86 | 20250423 | 173100 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 87 | 20250423 | 173000 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 88 | 20250423 | 172900 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 89 | 20250423 | 172800 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 90 | 20250423 | 172700 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 91 | 20250423 | 172600 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 92 | 20250423 | 172500 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 132398 |
| 93 | 20250423 | 172400 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 94 | 20250423 | 172300 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 95 | 20250423 | 172200 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 96 | 20250423 | 172100 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 97 | 20250423 | 172000 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 98 | 20250423 | 171900 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 99 | 20250423 | 171800 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 100 | 20250423 | 171700 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 101 | 20250423 | 171600 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 102 | 20250423 | 171500 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 103 | 20250423 | 171400 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 104 | 20250423 | 171300 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 105 | 20250423 | 171200 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 106 | 20250423 | 171100 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 107 | 20250423 | 171000 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 108 | 20250423 | 170900 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 109 | 20250423 | 170800 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 110 | 20250423 | 170700 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 111 | 20250423 | 170600 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 112 | 20250423 | 170500 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 113 | 20250423 | 170400 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 114 | 20250423 | 170300 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 115 | 20250423 | 170200 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 116 | 20250423 | 170100 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 117 | 20250423 | 170000 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 118 | 20250423 | 165900 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 119 | 20250423 | 165800 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 120 | 20250423 | 165700 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 121 | 20250423 | 165600 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 122 | 20250423 | 165500 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 132398 |
| 123 | 20250423 | 165400 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 124 | 20250423 | 165300 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 125 | 20250423 | 165200 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 126 | 20250423 | 165100 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 127 | 20250423 | 165000 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 128 | 20250423 | 164900 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 129 | 20250423 | 164800 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 130 | 20250423 | 164700 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 131 | 20250423 | 164600 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 132 | 20250423 | 164500 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 133 | 20250423 | 164400 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 134 | 20250423 | 164300 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 135 | 20250423 | 164200 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 136 | 20250423 | 164100 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 137 | 20250423 | 164000 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 138 | 20250423 | 163900 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 139 | 20250423 | 163800 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 140 | 20250423 | 163700 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 141 | 20250423 | 163600 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 142 | 20250423 | 163500 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 143 | 20250423 | 163400 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 144 | 20250423 | 163300 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 145 | 20250423 | 163200 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 146 | 20250423 | 163100 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 147 | 20250423 | 163000 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 148 | 20250423 | 162900 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 149 | 20250423 | 162800 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 150 | 20250423 | 162700 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 151 | 20250423 | 162600 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 152 | 20250423 | 162500 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 132398 |
| 153 | 20250423 | 162400 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 154 | 20250423 | 162300 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 155 | 20250423 | 162200 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 156 | 20250423 | 162100 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 157 | 20250423 | 162000 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 158 | 20250423 | 161900 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 159 | 20250423 | 161800 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 160 | 20250423 | 161700 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 161 | 20250423 | 161600 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 162 | 20250423 | 161500 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 163 | 20250423 | 161400 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 164 | 20250423 | 161300 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 165 | 20250423 | 161200 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 166 | 20250423 | 161100 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 167 | 20250423 | 161000 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 168 | 20250423 | 160900 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 169 | 20250423 | 160800 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 170 | 20250423 | 160700 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 171 | 20250423 | 160600 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 172 | 20250423 | 160500 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 173 | 20250423 | 160400 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 174 | 20250423 | 160300 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 175 | 20250423 | 160200 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 176 | 20250423 | 160100 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 177 | 20250423 | 160000 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 178 | 20250423 | 155900 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 179 | 20250423 | 155800 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 180 | 20250423 | 155700 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 181 | 20250423 | 155600 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 182 | 20250423 | 155500 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 132398 |
| 183 | 20250423 | 155400 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 184 | 20250423 | 155300 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 185 | 20250423 | 155200 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 186 | 20250423 | 155100 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 187 | 20250423 | 155000 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 188 | 20250423 | 154900 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 189 | 20250423 | 154800 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 190 | 20250423 | 154700 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 191 | 20250423 | 154600 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 192 | 20250423 | 154500 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 193 | 20250423 | 154400 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 194 | 20250423 | 154300 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 195 | 20250423 | 154200 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 196 | 20250423 | 154100 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 197 | 20250423 | 154000 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 198 | 20250423 | 153900 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 199 | 20250423 | 153800 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 200 | 20250423 | 153700 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 201 | 20250423 | 153600 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 202 | 20250423 | 153500 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 203 | 20250423 | 153400 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 204 | 20250423 | 153300 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 205 | 20250423 | 153200 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 206 | 20250423 | 153100 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 207 | 20250423 | 153000 | 23074442650 | 19690 | 19690 | 19690 | 19690 | 132398 |
| 208 | 20250423 | 152900 | 20467526030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 209 | 20250423 | 152800 | 20467526030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 210 | 20250423 | 152700 | 20467526030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 211 | 20250423 | 152600 | 20467526030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 212 | 20250423 | 152500 | 20467526030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 213 | 20250423 | 152400 | 20467526030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 214 | 20250423 | 152300 | 20467526030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 215 | 20250423 | 152200 | 20467526030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 216 | 20250423 | 152100 | 20467526030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 217 | 20250423 | 152000 | 20467526030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 218 | 20250423 | 151900 | 20467526030 | 19600 | 19580 | 19620 | 19570 | 5376 |
| 219 | 20250423 | 151800 | 20362261770 | 19570 | 19570 | 19580 | 19560 | 1316 |
| 220 | 20250423 | 151700 | 20336507130 | 19570 | 19560 | 19570 | 19550 | 3078 |
| 221 | 20250423 | 151600 | 20276283950 | 19560 | 19550 | 19560 | 19540 | 7879 |
| 222 | 20250423 | 151500 | 20122253390 | 19550 | 19550 | 19570 | 19550 | 5293 |
| 223 | 20250423 | 151400 | 20018742780 | 19570 | 19570 | 19580 | 19550 | 4798 |
| 224 | 20250423 | 151300 | 19924881710 | 19570 | 19570 | 19580 | 19570 | 2150 |
| 225 | 20250423 | 151200 | 19882805960 | 19570 | 19580 | 19580 | 19570 | 1477 |
| 226 | 20250423 | 151100 | 19853894520 | 19580 | 19590 | 19595 | 19580 | 3968 |
| 227 | 20250423 | 151000 | 19776175860 | 19590 | 19610 | 19610 | 19590 | 3213 |
| 228 | 20250423 | 150900 | 19713202070 | 19610 | 19610 | 19610 | 19600 | 1411 |
| 229 | 20250423 | 150800 | 19685541500 | 19610 | 19590 | 19610 | 19590 | 4370 |
| 230 | 20250423 | 150700 | 19599887730 | 19600 | 19620 | 19620 | 19590 | 3107 |
| 231 | 20250423 | 150600 | 19538970450 | 19620 | 19620 | 19630 | 19610 | 1000 |
| 232 | 20250423 | 150500 | 19519350530 | 19620 | 19620 | 19630 | 19610 | 2949 |
| 233 | 20250423 | 150400 | 19461480440 | 19620 | 19640 | 19650 | 19600 | 14026 |
| 234 | 20250423 | 150300 | 19186161910 | 19650 | 19650 | 19650 | 19630 | 6295 |
| 235 | 20250423 | 150200 | 19062474490 | 19630 | 19630 | 19650 | 19630 | 2938 |
| 236 | 20250423 | 150100 | 19004772900 | 19640 | 19640 | 19640 | 19630 | 1270 |
| 237 | 20250423 | 150000 | 18979830670 | 19640 | 19640 | 19650 | 19610 | 3745 |
| 238 | 20250423 | 145900 | 18906308820 | 19630 | 19630 | 19630 | 19620 | 1618 |
| 239 | 20250423 | 145800 | 18874551190 | 19630 | 19630 | 19640 | 19620 | 1326 |
| 240 | 20250423 | 145700 | 18848524680 | 19630 | 19640 | 19650 | 19630 | 1528 |
| 241 | 20250423 | 145600 | 18818511330 | 19640 | 19630 | 19650 | 19630 | 3655 |
| 242 | 20250423 | 145500 | 18746724390 | 19630 | 19630 | 19640 | 19620 | 1151 |
| 243 | 20250423 | 145400 | 18724125470 | 19640 | 19610 | 19640 | 19610 | 685 |
| 244 | 20250423 | 145300 | 18710679460 | 19610 | 19640 | 19650 | 19610 | 3873 |
| 245 | 20250423 | 145200 | 18634639550 | 19640 | 19650 | 19660 | 19640 | 3516 |
| 246 | 20250423 | 145100 | 18565552200 | 19650 | 19660 | 19660 | 19650 | 901 |
| 247 | 20250423 | 145000 | 18547841740 | 19650 | 19640 | 19660 | 19630 | 5179 |
| 248 | 20250423 | 144900 | 18446078610 | 19640 | 19640 | 19640 | 19630 | 2143 |
| 249 | 20250423 | 144800 | 18404003580 | 19630 | 19630 | 19640 | 19620 | 1648 |
| 250 | 20250423 | 144700 | 18371653300 | 19630 | 19630 | 19640 | 19620 | 990 |
| 251 | 20250423 | 144600 | 18352215760 | 19630 | 19640 | 19640 | 19620 | 798 |
| 252 | 20250423 | 144500 | 18336551515 | 19640 | 19630 | 19640 | 19620 | 3048 |
| 253 | 20250423 | 144400 | 18276705735 | 19630 | 19630 | 19650 | 19620 | 992 |
| 254 | 20250423 | 144300 | 18257232935 | 19630 | 19630 | 19650 | 19630 | 1092 |
| 255 | 20250423 | 144200 | 18235789605 | 19630 | 19640 | 19640 | 19620 | 1909 |
| 256 | 20250423 | 144100 | 18198311005 | 19630 | 19650 | 19650 | 19630 | 2602 |
| 257 | 20250423 | 144000 | 18147208355 | 19640 | 19640 | 19660 | 19630 | 1747 |
| 258 | 20250423 | 143900 | 18112888005 | 19630 | 19640 | 19640 | 19630 | 1504 |
| 259 | 20250423 | 143800 | 18083357705 | 19630 | 19640 | 19640 | 19630 | 537 |
| 260 | 20250423 | 143700 | 18072814995 | 19630 | 19620 | 19640 | 19620 | 604 |
| 261 | 20250423 | 143600 | 18060955255 | 19620 | 19640 | 19650 | 19620 | 2292 |
| 262 | 20250423 | 143500 | 18015954885 | 19650 | 19660 | 19670 | 19630 | 1276 |
| 263 | 20250423 | 143400 | 17990875135 | 19660 | 19650 | 19660 | 19620 | 2811 |
| 264 | 20250423 | 143300 | 17935655465 | 19640 | 19640 | 19650 | 19630 | 1589 |
| 265 | 20250423 | 143200 | 17904448385 | 19640 | 19630 | 19640 | 19630 | 1150 |
| 266 | 20250423 | 143100 | 17881865045 | 19640 | 19650 | 19660 | 19630 | 2065 |
| 267 | 20250423 | 143000 | 17841292155 | 19650 | 19640 | 19650 | 19640 | 522 |
| 268 | 20250423 | 142900 | 17831038285 | 19640 | 19630 | 19645 | 19620 | 3486 |
| 269 | 20250423 | 142800 | 17762600535 | 19630 | 19620 | 19630 | 19620 | 562 |
| 270 | 20250423 | 142700 | 17751572785 | 19630 | 19610 | 19630 | 19600 | 1987 |
| 271 | 20250423 | 142600 | 17712599225 | 19610 | 19610 | 19610 | 19600 | 223 |
| 272 | 20250423 | 142500 | 17708226945 | 19610 | 19610 | 19620 | 19600 | 1886 |
| 273 | 20250423 | 142400 | 17671236005 | 19610 | 19620 | 19620 | 19580 | 10903 |
| 274 | 20250423 | 142300 | 17457548425 | 19610 | 19620 | 19620 | 19610 | 425 |
| 275 | 20250423 | 142200 | 17449213055 | 19610 | 19620 | 19620 | 19610 | 661 |
| 276 | 20250423 | 142100 | 17436245480 | 19610 | 19620 | 19630 | 19610 | 940 |
| 277 | 20250423 | 142000 | 17417802840 | 19630 | 19620 | 19630 | 19610 | 452 |
| 278 | 20250423 | 141900 | 17408933590 | 19610 | 19610 | 19630 | 19610 | 972 |
| 279 | 20250423 | 141800 | 17389861745 | 19620 | 19610 | 19620 | 19610 | 1466 |
| 280 | 20250423 | 141700 | 17361104885 | 19620 | 19620 | 19620 | 19610 | 780 |
| 281 | 20250423 | 141600 | 17345806595 | 19610 | 19610 | 19620 | 19610 | 1076 |
| 282 | 20250423 | 141500 | 17324700585 | 19620 | 19610 | 19620 | 19610 | 786 |
| 283 | 20250423 | 141400 | 17309280235 | 19610 | 19610 | 19620 | 19600 | 844 |
| 284 | 20250423 | 141300 | 17292730505 | 19600 | 19620 | 19620 | 19600 | 3321 |
| 285 | 20250423 | 141200 | 17227605505 | 19610 | 19620 | 19630 | 19610 | 2028 |
| 286 | 20250423 | 141100 | 17187818425 | 19620 | 19630 | 19630 | 19620 | 124 |
| 287 | 20250423 | 141000 | 17185384785 | 19630 | 19620 | 19630 | 19610 | 764 |
| 288 | 20250423 | 140900 | 17170396935 | 19620 | 19640 | 19640 | 19610 | 1065 |
| 289 | 20250423 | 140800 | 17149496795 | 19630 | 19620 | 19630 | 19610 | 1365 |
| 290 | 20250423 | 140700 | 17122710425 | 19620 | 19620 | 19640 | 19620 | 1463 |
| 291 | 20250423 | 140600 | 17093990395 | 19620 | 19620 | 19620 | 19600 | 5286 |
| 292 | 20250423 | 140500 | 16990328405 | 19610 | 19630 | 19630 | 19610 | 743 |
| 293 | 20250423 | 140400 | 16975750705 | 19620 | 19630 | 19640 | 19610 | 2347 |
| 294 | 20250423 | 140300 | 16929687075 | 19640 | 19630 | 19640 | 19630 | 84 |
| 295 | 20250423 | 140200 | 16928037695 | 19640 | 19650 | 19660 | 19630 | 2974 |
| 296 | 20250423 | 140100 | 16869619115 | 19650 | 19640 | 19650 | 19630 | 3296 |
| 297 | 20250423 | 140000 | 16804865065 | 19650 | 19650 | 19650 | 19630 | 2402 |
| 298 | 20250423 | 135900 | 16757684485 | 19640 | 19650 | 19650 | 19640 | 812 |
| 299 | 20250423 | 135800 | 16741733075 | 19640 | 19630 | 19650 | 19620 | 5205 |
| 300 | 20250423 | 135700 | 16639483545 | 19620 | 19650 | 19650 | 19620 | 2380 |
| 301 | 20250423 | 135600 | 16592746565 | 19650 | 19640 | 19650 | 19630 | 1207 |
| 302 | 20250423 | 135500 | 16569032235 | 19630 | 19630 | 19640 | 19630 | 719 |
| 303 | 20250423 | 135400 | 16554913965 | 19640 | 19630 | 19650 | 19630 | 1880 |
| 304 | 20250423 | 135300 | 16517997665 | 19630 | 19650 | 19650 | 19630 | 2501 |
| 305 | 20250423 | 135200 | 16468884555 | 19640 | 19650 | 19660 | 19640 | 929 |
| 306 | 20250423 | 135100 | 16450631985 | 19650 | 19660 | 19670 | 19640 | 3104 |
| 307 | 20250423 | 135000 | 16389628785 | 19660 | 19660 | 19670 | 19660 | 862 |
| 308 | 20250423 | 134900 | 16372679085 | 19660 | 19650 | 19660 | 19650 | 628 |
| 309 | 20250423 | 134800 | 16360337545 | 19650 | 19660 | 19670 | 19640 | 800 |
| 310 | 20250423 | 134700 | 16344610965 | 19650 | 19660 | 19670 | 19650 | 1423 |
| 311 | 20250423 | 134600 | 16316629715 | 19660 | 19680 | 19680 | 19640 | 871 |
| 312 | 20250423 | 134500 | 16299504575 | 19670 | 19650 | 19680 | 19650 | 1946 |
| 313 | 20250423 | 134400 | 16261224915 | 19660 | 19670 | 19670 | 19650 | 132 |
| 314 | 20250423 | 134300 | 16258630335 | 19670 | 19660 | 19670 | 19640 | 1128 |
| 315 | 20250423 | 134200 | 16236459305 | 19660 | 19660 | 19670 | 19660 | 1234 |
| 316 | 20250423 | 134100 | 16212193705 | 19660 | 19640 | 19670 | 19630 | 1680 |
| 317 | 20250423 | 134000 | 16179189845 | 19630 | 19640 | 19650 | 19630 | 1391 |
| 318 | 20250423 | 133900 | 16151869695 | 19640 | 19640 | 19640 | 19630 | 787 |
| 319 | 20250423 | 133800 | 16136417035 | 19630 | 19650 | 19650 | 19620 | 2983 |
| 320 | 20250423 | 133700 | 16077858305 | 19640 | 19670 | 19670 | 19630 | 672 |
| 321 | 20250423 | 133600 | 16064655295 | 19660 | 19630 | 19660 | 19630 | 467 |
| 322 | 20250423 | 133500 | 16055475185 | 19670 | 19640 | 19670 | 19630 | 2180 |
| 323 | 20250423 | 133400 | 16012632935 | 19630 | 19660 | 19660 | 19620 | 893 |
| 324 | 20250423 | 133300 | 15995100925 | 19650 | 19630 | 19660 | 19630 | 2862 |
| 325 | 20250423 | 133200 | 15938888690 | 19630 | 19640 | 19650 | 19620 | 644 |
| 326 | 20250423 | 133100 | 15926240740 | 19640 | 19640 | 19660 | 19630 | 1495 |
| 327 | 20250423 | 133000 | 15896866040 | 19630 | 19650 | 19660 | 19630 | 1025 |
| 328 | 20250423 | 132900 | 15876728340 | 19650 | 19620 | 19660 | 19620 | 315 |
| 329 | 20250423 | 132800 | 15870538640 | 19620 | 19640 | 19660 | 19620 | 1077 |
| 330 | 20250423 | 132700 | 15849394740 | 19640 | 19650 | 19660 | 19630 | 1153 |
| 331 | 20250423 | 132600 | 15826744690 | 19650 | 19640 | 19660 | 19640 | 1052 |
| 332 | 20250423 | 132500 | 15806078130 | 19640 | 19650 | 19670 | 19640 | 1011 |
| 333 | 20250423 | 132400 | 15786206780 | 19650 | 19630 | 19660 | 19630 | 500 |
| 334 | 20250423 | 132300 | 15776385360 | 19660 | 19640 | 19670 | 19630 | 2358 |
| 335 | 20250423 | 132200 | 15730050660 | 19640 | 19680 | 19680 | 19640 | 3493 |
| 336 | 20250423 | 132100 | 15661374130 | 19680 | 19670 | 19680 | 19660 | 753 |
| 337 | 20250423 | 132000 | 15646558035 | 19670 | 19680 | 19690 | 19670 | 1183 |
| 338 | 20250423 | 131900 | 15623274215 | 19680 | 19670 | 19690 | 19670 | 2312 |
| 339 | 20250423 | 131800 | 15577784625 | 19660 | 19680 | 19680 | 19660 | 273 |
| 340 | 20250423 | 131700 | 15572415535 | 19660 | 19670 | 19690 | 19660 | 1123 |
| 341 | 20250423 | 131600 | 15550318285 | 19680 | 19670 | 19680 | 19670 | 327 |
| 342 | 20250423 | 131500 | 15543885225 | 19680 | 19670 | 19690 | 19670 | 776 |
| 343 | 20250423 | 131400 | 15528613595 | 19670 | 19680 | 19690 | 19670 | 410 |
| 344 | 20250423 | 131300 | 15520548075 | 19680 | 19690 | 19690 | 19670 | 1561 |
| 345 | 20250423 | 131200 | 15489822465 | 19690 | 19680 | 19690 | 19670 | 819 |
| 346 | 20250423 | 131100 | 15473706685 | 19690 | 19700 | 19700 | 19680 | 684 |
| 347 | 20250423 | 131000 | 15460238535 | 19700 | 19690 | 19700 | 19680 | 2247 |
| 348 | 20250423 | 130900 | 15415987325 | 19680 | 19660 | 19690 | 19660 | 772 |
| 349 | 20250423 | 130800 | 15400791455 | 19660 | 19680 | 19690 | 19660 | 1211 |
| 350 | 20250423 | 130700 | 15376962925 | 19680 | 19660 | 19690 | 19660 | 704 |
| 351 | 20250423 | 130600 | 15363108135 | 19670 | 19680 | 19690 | 19670 | 1171 |
| 352 | 20250423 | 130500 | 15340069755 | 19680 | 19670 | 19690 | 19670 | 1243 |
| 353 | 20250423 | 130400 | 15315604745 | 19690 | 19680 | 19690 | 19670 | 1041 |
| 354 | 20250423 | 130300 | 15295118885 | 19680 | 19680 | 19700 | 19680 | 3300 |
| 355 | 20250423 | 130200 | 15230127605 | 19680 | 19640 | 19690 | 19640 | 1663 |
| 356 | 20250423 | 130100 | 15197427685 | 19640 | 19660 | 19660 | 19640 | 1001 |
| 357 | 20250423 | 130000 | 15177758995 | 19660 | 19650 | 19660 | 19640 | 681 |
| 358 | 20250423 | 125900 | 15164375525 | 19650 | 19650 | 19660 | 19640 | 680 |
| 359 | 20250423 | 125800 | 15151015495 | 19650 | 19660 | 19680 | 19640 | 1124 |
| 360 | 20250423 | 125700 | 15128923255 | 19650 | 19660 | 19670 | 19650 | 883 |
| 361 | 20250423 | 125600 | 15111565705 | 19660 | 19670 | 19670 | 19660 | 140 |
| 362 | 20250423 | 125500 | 15108812265 | 19670 | 19670 | 19680 | 19650 | 777 |
| 363 | 20250423 | 125400 | 15093532825 | 19660 | 19680 | 19680 | 19660 | 388 |
| 364 | 20250423 | 125300 | 15085902115 | 19670 | 19670 | 19680 | 19660 | 529 |
| 365 | 20250423 | 125200 | 15075497255 | 19670 | 19670 | 19690 | 19660 | 1346 |
| 366 | 20250423 | 125100 | 15049011355 | 19690 | 19660 | 19690 | 19650 | 1309 |
| 367 | 20250423 | 125000 | 15023268495 | 19660 | 19660 | 19670 | 19650 | 813 |
| 368 | 20250423 | 124900 | 15007283395 | 19660 | 19650 | 19670 | 19650 | 851 |
| 369 | 20250423 | 124800 | 14990556215 | 19670 | 19660 | 19670 | 19650 | 820 |
| 370 | 20250423 | 124700 | 14974439575 | 19640 | 19630 | 19650 | 19610 | 2396 |
| 371 | 20250423 | 124600 | 14927395715 | 19620 | 19640 | 19640 | 19620 | 259 |
| 372 | 20250423 | 124500 | 14922313265 | 19620 | 19640 | 19650 | 19620 | 2113 |
| 373 | 20250423 | 124400 | 14880831295 | 19650 | 19670 | 19670 | 19650 | 2856 |
| 374 | 20250423 | 124300 | 14824680965 | 19670 | 19650 | 19670 | 19630 | 1409 |
| 375 | 20250423 | 124200 | 14796988385 | 19640 | 19640 | 19650 | 19640 | 1542 |
| 376 | 20250423 | 124100 | 14766696835 | 19640 | 19660 | 19690 | 19640 | 1553 |
| 377 | 20250423 | 124000 | 14736180475 | 19690 | 19650 | 19690 | 19640 | 1263 |
| 378 | 20250423 | 123900 | 14711343915 | 19650 | 19630 | 19650 | 19630 | 686 |
| 379 | 20250423 | 123800 | 14697872445 | 19630 | 19680 | 19680 | 19630 | 1096 |
| 380 | 20250423 | 123700 | 14676341315 | 19670 | 19690 | 19700 | 19660 | 3295 |
| 381 | 20250423 | 123600 | 14611513895 | 19690 | 19700 | 19700 | 19680 | 776 |
| 382 | 20250423 | 123500 | 14596233925 | 19690 | 19700 | 19700 | 19690 | 635 |
| 383 | 20250423 | 123400 | 14583729585 | 19700 | 19700 | 19700 | 19690 | 778 |
| 384 | 20250423 | 123300 | 14568407905 | 19700 | 19700 | 19700 | 19680 | 4204 |
| 385 | 20250423 | 123200 | 14485596705 | 19700 | 19690 | 19700 | 19690 | 998 |
| 386 | 20250423 | 123100 | 14465945935 | 19690 | 19700 | 19710 | 19680 | 4744 |
| 387 | 20250423 | 123000 | 14372518870 | 19700 | 19690 | 19710 | 19690 | 1060 |
| 388 | 20250423 | 122900 | 14351644155 | 19710 | 19680 | 19710 | 19680 | 1421 |
| 389 | 20250423 | 122800 | 14323657265 | 19690 | 19680 | 19690 | 19680 | 689 |
| 390 | 20250423 | 122700 | 14310093185 | 19680 | 19690 | 19700 | 19680 | 704 |
| 391 | 20250423 | 122600 | 14296232825 | 19700 | 19710 | 19710 | 19690 | 735 |
| 392 | 20250423 | 122500 | 14281754975 | 19700 | 19710 | 19720 | 19700 | 2328 |
| 393 | 20250423 | 122400 | 14235872715 | 19700 | 19710 | 19710 | 19690 | 997 |
| 394 | 20250423 | 122300 | 14216229755 | 19710 | 19670 | 19710 | 19670 | 10190 |
| 395 | 20250423 | 122200 | 14015532825 | 19680 | 19660 | 19680 | 19660 | 822 |
| 396 | 20250423 | 122100 | 13999363975 | 19660 | 19680 | 19680 | 19660 | 843 |
| 397 | 20250423 | 122000 | 13982781565 | 19680 | 19680 | 19690 | 19670 | 1754 |
| 398 | 20250423 | 121900 | 13948253845 | 19690 | 19680 | 19690 | 19670 | 1131 |
| 399 | 20250423 | 121800 | 13925991155 | 19690 | 19690 | 19690 | 19680 | 970 |
| 400 | 20250423 | 121700 | 13906901235 | 19680 | 19690 | 19690 | 19680 | 440 |
| 401 | 20250423 | 121600 | 13898239505 | 19690 | 19680 | 19700 | 19680 | 4773 |
| 402 | 20250423 | 121500 | 13804256935 | 19690 | 19690 | 19690 | 19680 | 1518 |
| 403 | 20250423 | 121400 | 13774379485 | 19690 | 19680 | 19690 | 19670 | 2764 |
| 404 | 20250423 | 121300 | 13719974345 | 19680 | 19680 | 19680 | 19670 | 3142 |
| 405 | 20250423 | 121200 | 13658155005 | 19680 | 19670 | 19680 | 19660 | 2590 |
| 406 | 20250423 | 121100 | 13607222945 | 19670 | 19670 | 19680 | 19660 | 959 |
| 407 | 20250423 | 121000 | 13588359935 | 19660 | 19650 | 19680 | 19640 | 3349 |
| 408 | 20250423 | 120900 | 13522511190 | 19650 | 19630 | 19660 | 19630 | 7211 |
| 409 | 20250423 | 120800 | 13380854350 | 19640 | 19650 | 19650 | 19630 | 671 |
| 410 | 20250423 | 120700 | 13367679050 | 19650 | 19630 | 19650 | 19610 | 6472 |
| 411 | 20250423 | 120600 | 13240629410 | 19620 | 19610 | 19630 | 19600 | 2054 |
| 412 | 20250423 | 120500 | 13200332090 | 19600 | 19610 | 19610 | 19600 | 322 |
| 413 | 20250423 | 120400 | 13194019330 | 19610 | 19610 | 19620 | 19600 | 998 |
| 414 | 20250423 | 120300 | 13174448660 | 19620 | 19620 | 19620 | 19610 | 1501 |
| 415 | 20250423 | 120200 | 13145011210 | 19620 | 19620 | 19620 | 19610 | 428 |
| 416 | 20250423 | 120100 | 13136614220 | 19610 | 19630 | 19630 | 19610 | 1239 |
| 417 | 20250423 | 120000 | 13112304060 | 19620 | 19610 | 19630 | 19600 | 4559 |
| 418 | 20250423 | 115900 | 13022848270 | 19610 | 19600 | 19620 | 19600 | 1055 |
| 419 | 20250423 | 115800 | 13002163880 | 19600 | 19600 | 19620 | 19590 | 4609 |
| 420 | 20250423 | 115700 | 12911811310 | 19600 | 19590 | 19600 | 19590 | 3583 |
| 421 | 20250423 | 115600 | 12841590890 | 19590 | 19570 | 19590 | 19570 | 994 |
| 422 | 20250423 | 115500 | 12822130240 | 19580 | 19590 | 19600 | 19580 | 1392 |
| 423 | 20250423 | 115400 | 12794865310 | 19590 | 19580 | 19590 | 19570 | 1170 |
| 424 | 20250423 | 115300 | 12771955240 | 19580 | 19590 | 19590 | 19580 | 586 |
| 425 | 20250423 | 115200 | 12760477480 | 19580 | 19590 | 19590 | 19580 | 971 |
| 426 | 20250423 | 115100 | 12741464760 | 19590 | 19580 | 19590 | 19580 | 491 |
| 427 | 20250423 | 115000 | 12731850640 | 19590 | 19580 | 19600 | 19570 | 619 |
| 428 | 20250423 | 114900 | 12719726900 | 19580 | 19580 | 19580 | 19570 | 1148 |
| 429 | 20250423 | 114800 | 12697258850 | 19590 | 19590 | 19600 | 19570 | 993 |
| 430 | 20250423 | 114700 | 12677811750 | 19590 | 19580 | 19590 | 19580 | 336 |
| 431 | 20250423 | 114600 | 12671231000 | 19590 | 19600 | 19600 | 19580 | 495 |
| 432 | 20250423 | 114500 | 12661534990 | 19590 | 19580 | 19600 | 19570 | 1299 |
| 433 | 20250423 | 114400 | 12636103940 | 19580 | 19590 | 19600 | 19570 | 2337 |
| 434 | 20250423 | 114300 | 12590327980 | 19600 | 19590 | 19600 | 19590 | 736 |
| 435 | 20250423 | 114200 | 12575907670 | 19600 | 19600 | 19600 | 19590 | 312 |
| 436 | 20250423 | 114100 | 12569793910 | 19590 | 19600 | 19600 | 19580 | 483 |
| 437 | 20250423 | 114000 | 12560332700 | 19600 | 19600 | 19620 | 19590 | 6176 |
| 438 | 20250423 | 113900 | 12439264320 | 19600 | 19600 | 19600 | 19590 | 2200 |
| 439 | 20250423 | 113800 | 12396160270 | 19600 | 19600 | 19600 | 19590 | 881 |
| 440 | 20250423 | 113700 | 12378897610 | 19590 | 19570 | 19600 | 19560 | 6094 |
| 441 | 20250423 | 113600 | 12259546540 | 19570 | 19570 | 19590 | 19560 | 4116 |
| 442 | 20250423 | 113500 | 12178943510 | 19570 | 19570 | 19580 | 19550 | 655 |
| 443 | 20250423 | 113400 | 12166126280 | 19570 | 19570 | 19580 | 19550 | 4153 |
| 444 | 20250423 | 113300 | 12084898970 | 19580 | 19570 | 19590 | 19560 | 3701 |
| 445 | 20250423 | 113200 | 12012438480 | 19570 | 19560 | 19570 | 19560 | 226 |
| 446 | 20250423 | 113100 | 12008017670 | 19560 | 19570 | 19580 | 19560 | 566 |
| 447 | 20250423 | 113000 | 11996945220 | 19570 | 19570 | 19580 | 19560 | 530 |
| 448 | 20250423 | 112900 | 11986572840 | 19570 | 19570 | 19580 | 19560 | 477 |
| 449 | 20250423 | 112800 | 11977240250 | 19570 | 19580 | 19580 | 19560 | 916 |
| 450 | 20250423 | 112700 | 11959313990 | 19570 | 19570 | 19580 | 19560 | 2274 |
| 451 | 20250423 | 112600 | 11914801100 | 19570 | 19570 | 19580 | 19570 | 844 |
| 452 | 20250423 | 112500 | 11898278210 | 19570 | 19560 | 19580 | 19560 | 2295 |
| 453 | 20250423 | 112400 | 11853364330 | 19560 | 19570 | 19580 | 19560 | 570 |
| 454 | 20250423 | 112300 | 11842211140 | 19570 | 19570 | 19580 | 19560 | 1821 |
| 455 | 20250423 | 112200 | 11806575560 | 19580 | 19580 | 19610 | 19570 | 9296 |
| 456 | 20250423 | 112100 | 11624413740 | 19570 | 19570 | 19590 | 19570 | 1343 |
| 457 | 20250423 | 112000 | 11598116290 | 19570 | 19570 | 19580 | 19560 | 662 |
| 458 | 20250423 | 111900 | 11585160250 | 19570 | 19540 | 19580 | 19540 | 2612 |
| 459 | 20250423 | 111800 | 11534074360 | 19550 | 19560 | 19570 | 19540 | 1061 |
| 460 | 20250423 | 111700 | 11513329620 | 19560 | 19550 | 19590 | 19540 | 6473 |
| 461 | 20250423 | 111600 | 11386666970 | 19550 | 19510 | 19580 | 19500 | 15508 |
| 462 | 20250423 | 111500 | 11083561790 | 19510 | 19520 | 19520 | 19500 | 1813 |
| 463 | 20250423 | 111400 | 11048187840 | 19510 | 19480 | 19520 | 19480 | 7143 |
| 464 | 20250423 | 111300 | 10908900230 | 19490 | 19450 | 19490 | 19420 | 3471 |
| 465 | 20250423 | 111200 | 10841330840 | 19440 | 19420 | 19450 | 19410 | 1715 |
| 466 | 20250423 | 111100 | 10808010390 | 19430 | 19440 | 19440 | 19420 | 530 |
| 467 | 20250423 | 111000 | 10797715440 | 19430 | 19440 | 19440 | 19410 | 1127 |
| 468 | 20250423 | 110900 | 10775830200 | 19440 | 19430 | 19450 | 19410 | 1974 |
| 469 | 20250423 | 110800 | 10737482610 | 19430 | 19420 | 19430 | 19410 | 489 |
| 470 | 20250423 | 110700 | 10727985750 | 19420 | 19410 | 19430 | 19400 | 1859 |
| 471 | 20250423 | 110600 | 10691896000 | 19410 | 19410 | 19410 | 19400 | 395 |
| 472 | 20250423 | 110500 | 10684231390 | 19410 | 19400 | 19410 | 19400 | 307 |
| 473 | 20250423 | 110400 | 10678272830 | 19400 | 19390 | 19410 | 19390 | 1505 |
| 474 | 20250423 | 110300 | 10649073630 | 19390 | 19390 | 19400 | 19390 | 1039 |
| 475 | 20250423 | 110200 | 10628926360 | 19390 | 19400 | 19400 | 19380 | 753 |
| 476 | 20250423 | 110100 | 10614325940 | 19390 | 19390 | 19410 | 19390 | 1065 |
| 477 | 20250423 | 110000 | 10593667010 | 19400 | 19380 | 19400 | 19370 | 955 |
| 478 | 20250423 | 105900 | 10575155500 | 19370 | 19370 | 19380 | 19360 | 1302 |
| 479 | 20250423 | 105800 | 10549936780 | 19360 | 19370 | 19370 | 19360 | 908 |
| 480 | 20250423 | 105700 | 10532352970 | 19370 | 19390 | 19390 | 19370 | 794 |
| 481 | 20250423 | 105600 | 10516964100 | 19390 | 19410 | 19410 | 19370 | 1867 |
| 482 | 20250423 | 105500 | 10480761540 | 19400 | 19400 | 19410 | 19390 | 1537 |
| 483 | 20250423 | 105400 | 10450944610 | 19400 | 19400 | 19400 | 19390 | 466 |
| 484 | 20250423 | 105300 | 10441906590 | 19400 | 19410 | 19420 | 19400 | 1143 |
| 485 | 20250423 | 105200 | 10419720460 | 19420 | 19420 | 19420 | 19410 | 255 |
| 486 | 20250423 | 105100 | 10414770300 | 19410 | 19360 | 19410 | 19360 | 1287 |
| 487 | 20250423 | 105000 | 10389806830 | 19400 | 19410 | 19420 | 19360 | 15302 |
| 488 | 20250423 | 104900 | 10092984600 | 19410 | 19380 | 19410 | 19380 | 3485 |
| 489 | 20250423 | 104800 | 10025377540 | 19390 | 19370 | 19390 | 19370 | 975 |
| 490 | 20250423 | 104700 | 10006484870 | 19370 | 19340 | 19390 | 19340 | 1449 |
| 491 | 20250423 | 104600 | 9978416470 | 19360 | 19360 | 19370 | 19330 | 2352 |
| 492 | 20250423 | 104500 | 9932912060 | 19360 | 19360 | 19380 | 19350 | 1076 |
| 493 | 20250423 | 104400 | 9912079565 | 19360 | 19360 | 19370 | 19350 | 1019 |
| 494 | 20250423 | 104300 | 9892352915 | 19350 | 19370 | 19370 | 19350 | 1747 |
| 495 | 20250423 | 104200 | 9858529175 | 19370 | 19360 | 19370 | 19350 | 757 |
| 496 | 20250423 | 104100 | 9843874615 | 19360 | 19370 | 19370 | 19350 | 632 |
| 497 | 20250423 | 104000 | 9831638505 | 19370 | 19370 | 19370 | 19330 | 1979 |
| 498 | 20250423 | 103900 | 9793329345 | 19370 | 19410 | 19410 | 19310 | 5188 |
| 499 | 20250423 | 103800 | 9692979195 | 19410 | 19360 | 19410 | 19350 | 4329 |
| 500 | 20250423 | 103700 | 9609087685 | 19370 | 19350 | 19380 | 19330 | 1460 |
| 501 | 20250423 | 103600 | 9580846275 | 19350 | 19380 | 19380 | 19330 | 2371 |
| 502 | 20250423 | 103500 | 9534962735 | 19380 | 19380 | 19390 | 19370 | 436 |
| 503 | 20250423 | 103400 | 9526513755 | 19380 | 19380 | 19390 | 19360 | 1279 |
| 504 | 20250423 | 103300 | 9501726755 | 19380 | 19400 | 19420 | 19320 | 8837 |
| 505 | 20250423 | 103200 | 9330529575 | 19400 | 19400 | 19420 | 19390 | 1034 |
| 506 | 20250423 | 103100 | 9310466855 | 19400 | 19430 | 19430 | 19400 | 2606 |
| 507 | 20250423 | 103000 | 9259882825 | 19430 | 19430 | 19450 | 19430 | 1061 |
| 508 | 20250423 | 102900 | 9239260945 | 19440 | 19430 | 19440 | 19430 | 141 |
| 509 | 20250423 | 102800 | 9236520975 | 19430 | 19440 | 19480 | 19430 | 2629 |
| 510 | 20250423 | 102700 | 9185366715 | 19440 | 19450 | 19450 | 19430 | 806 |
| 511 | 20250423 | 102600 | 9169697855 | 19450 | 19450 | 19470 | 19440 | 1326 |
| 512 | 20250423 | 102500 | 9143906110 | 19460 | 19480 | 19480 | 19450 | 1464 |
| 513 | 20250423 | 102400 | 9115425300 | 19480 | 19480 | 19510 | 19450 | 4169 |
| 514 | 20250423 | 102300 | 9034228860 | 19480 | 19510 | 19520 | 19480 | 3877 |
| 515 | 20250423 | 102200 | 8958606050 | 19460 | 19480 | 19520 | 19460 | 24825 |
| 516 | 20250423 | 102100 | 8474518120 | 19470 | 19470 | 19490 | 19460 | 5836 |
| 517 | 20250423 | 102000 | 8360828150 | 19470 | 19470 | 19480 | 19460 | 6801 |
| 518 | 20250423 | 101900 | 8228387120 | 19470 | 19460 | 19470 | 19440 | 1326 |
| 519 | 20250423 | 101800 | 8202586630 | 19470 | 19440 | 19470 | 19440 | 8001 |
| 520 | 20250423 | 101700 | 8046941300 | 19440 | 19430 | 19440 | 19420 | 1603 |
| 521 | 20250423 | 101600 | 8015795120 | 19430 | 19440 | 19440 | 19420 | 2727 |
| 522 | 20250423 | 101500 | 7962815430 | 19430 | 19420 | 19440 | 19420 | 3404 |
| 523 | 20250423 | 101400 | 7896668760 | 19420 | 19420 | 19420 | 19410 | 295 |
| 524 | 20250423 | 101300 | 7890940950 | 19420 | 19400 | 19420 | 19400 | 977 |
| 525 | 20250423 | 101200 | 7871972000 | 19410 | 19410 | 19410 | 19400 | 1140 |
| 526 | 20250423 | 101100 | 7849848750 | 19410 | 19420 | 19420 | 19400 | 1208 |
| 527 | 20250423 | 101000 | 7826398960 | 19420 | 19400 | 19420 | 19400 | 1272 |
| 528 | 20250423 | 100900 | 7801711390 | 19400 | 19410 | 19410 | 19390 | 772 |
| 529 | 20250423 | 100800 | 7786735750 | 19400 | 19420 | 19420 | 19390 | 1748 |
| 530 | 20250423 | 100700 | 7752817840 | 19420 | 19400 | 19430 | 19400 | 599 |
| 531 | 20250423 | 100600 | 7741188350 | 19410 | 19420 | 19420 | 19400 | 1664 |
| 532 | 20250423 | 100500 | 7708886580 | 19420 | 19440 | 19440 | 19400 | 2097 |
| 533 | 20250423 | 100400 | 7668156900 | 19440 | 19430 | 19440 | 19400 | 2830 |
| 534 | 20250423 | 100300 | 7613201310 | 19430 | 19430 | 19430 | 19390 | 2860 |
| 535 | 20250423 | 100200 | 7557659400 | 19430 | 19410 | 19430 | 19410 | 4573 |
| 536 | 20250423 | 100100 | 7468854560 | 19410 | 19390 | 19420 | 19380 | 2011 |
| 537 | 20250423 | 100000 | 7429828290 | 19390 | 19410 | 19420 | 19360 | 4025 |
| 538 | 20250423 | 095900 | 7351789930 | 19410 | 19430 | 19430 | 19390 | 761 |
| 539 | 20250423 | 095800 | 7337010210 | 19430 | 19430 | 19430 | 19370 | 4051 |
| 540 | 20250423 | 095700 | 7258343840 | 19430 | 19430 | 19430 | 19390 | 2405 |
| 541 | 20250423 | 095600 | 7211640420 | 19390 | 19440 | 19460 | 19390 | 6152 |
| 542 | 20250423 | 095500 | 7092031250 | 19450 | 19420 | 19450 | 19410 | 9190 |
| 543 | 20250423 | 095400 | 6913413360 | 19420 | 19440 | 19440 | 19420 | 4584 |
| 544 | 20250423 | 095300 | 6824325120 | 19440 | 19390 | 19440 | 19380 | 4475 |
| 545 | 20250423 | 095200 | 6737434680 | 19380 | 19410 | 19420 | 19350 | 7749 |
| 546 | 20250423 | 095100 | 6587133310 | 19410 | 19410 | 19430 | 19390 | 9838 |
| 547 | 20250423 | 095000 | 6396192520 | 19410 | 19360 | 19410 | 19350 | 16179 |
| 548 | 20250423 | 094900 | 6082556810 | 19360 | 19350 | 19360 | 19350 | 605 |
| 549 | 20250423 | 094800 | 6070848840 | 19360 | 19350 | 19370 | 19340 | 6512 |
| 550 | 20250423 | 094700 | 5944775910 | 19350 | 19340 | 19350 | 19330 | 2729 |
| 551 | 20250423 | 094600 | 5891981030 | 19330 | 19320 | 19340 | 19320 | 1170 |
| 552 | 20250423 | 094500 | 5869371910 | 19330 | 19340 | 19350 | 19320 | 1857 |
| 553 | 20250423 | 094400 | 5833457090 | 19340 | 19330 | 19340 | 19310 | 1312 |
| 554 | 20250423 | 094300 | 5808095680 | 19330 | 19360 | 19370 | 19330 | 4415 |
| 555 | 20250423 | 094200 | 5722651360 | 19360 | 19300 | 19360 | 19290 | 9925 |
| 556 | 20250423 | 094100 | 5530760460 | 19310 | 19320 | 19320 | 19300 | 1473 |
| 557 | 20250423 | 094000 | 5502320705 | 19320 | 19320 | 19320 | 19300 | 1191 |
| 558 | 20250423 | 093900 | 5479319650 | 19330 | 19325 | 19330 | 19310 | 2271 |
| 559 | 20250423 | 093800 | 5435449130 | 19320 | 19325 | 19340 | 19320 | 2163 |
| 560 | 20250423 | 093700 | 5393650050 | 19330 | 19320 | 19340 | 19320 | 5836 |
| 561 | 20250423 | 093600 | 5280871230 | 19330 | 19320 | 19330 | 19300 | 1987 |
| 562 | 20250423 | 093500 | 5242491070 | 19320 | 19300 | 19320 | 19290 | 1366 |
| 563 | 20250423 | 093400 | 5216117120 | 19300 | 19290 | 19300 | 19270 | 2507 |
| 564 | 20250423 | 093300 | 5167766720 | 19310 | 19310 | 19310 | 19290 | 3500 |
| 565 | 20250423 | 093200 | 5100236340 | 19310 | 19310 | 19330 | 19290 | 1781 |
| 566 | 20250423 | 093100 | 5065846630 | 19330 | 19320 | 19330 | 19310 | 1563 |
| 567 | 20250423 | 093000 | 5035650280 | 19310 | 19330 | 19340 | 19310 | 2468 |
| 568 | 20250423 | 092900 | 4987955100 | 19330 | 19340 | 19340 | 19310 | 1492 |
| 569 | 20250423 | 092800 | 4959127650 | 19340 | 19340 | 19340 | 19320 | 4390 |
| 570 | 20250423 | 092700 | 4874277460 | 19340 | 19340 | 19340 | 19320 | 2030 |
| 571 | 20250423 | 092600 | 4835036630 | 19320 | 19340 | 19350 | 19320 | 5478 |
| 572 | 20250423 | 092500 | 4729120310 | 19340 | 19310 | 19350 | 19290 | 5173 |
| 573 | 20250423 | 092400 | 4629193010 | 19310 | 19290 | 19310 | 19250 | 2734 |
| 574 | 20250423 | 092300 | 4576469760 | 19290 | 19260 | 19290 | 19250 | 2888 |
| 575 | 20250423 | 092200 | 4520823590 | 19260 | 19300 | 19300 | 19260 | 2731 |
| 576 | 20250423 | 092100 | 4468192580 | 19300 | 19290 | 19310 | 19290 | 920 |
| 577 | 20250423 | 092000 | 4450436210 | 19300 | 19300 | 19350 | 19290 | 2707 |
| 578 | 20250423 | 091900 | 4398103910 | 19300 | 19340 | 19350 | 19240 | 8986 |
| 579 | 20250423 | 091800 | 4224898880 | 19340 | 19360 | 19370 | 19340 | 2874 |
| 580 | 20250423 | 091700 | 4169269380 | 19350 | 19340 | 19360 | 19300 | 5925 |
| 581 | 20250423 | 091600 | 4054718400 | 19330 | 19340 | 19340 | 19330 | 2587 |
| 582 | 20250423 | 091500 | 4004705080 | 19350 | 19370 | 19390 | 19310 | 10599 |
| 583 | 20250423 | 091400 | 3799378460 | 19380 | 19310 | 19380 | 19300 | 13094 |
| 584 | 20250423 | 091300 | 3546065580 | 19310 | 19290 | 19310 | 19260 | 3936 |
| 585 | 20250423 | 091200 | 3470178180 | 19280 | 19290 | 19300 | 19260 | 4340 |
| 586 | 20250423 | 091100 | 3386518750 | 19290 | 19280 | 19320 | 19250 | 3316 |
| 587 | 20250423 | 091000 | 3322604530 | 19290 | 19310 | 19350 | 19290 | 7626 |
| 588 | 20250423 | 090900 | 3175311250 | 19300 | 19370 | 19370 | 19300 | 6581 |
| 589 | 20250423 | 090800 | 3048148970 | 19370 | 19370 | 19370 | 19320 | 5743 |
| 590 | 20250423 | 090700 | 2937042630 | 19360 | 19350 | 19380 | 19340 | 9032 |
| 591 | 20250423 | 090600 | 2762136420 | 19360 | 19360 | 19370 | 19300 | 15136 |
| 592 | 20250423 | 090500 | 2469549320 | 19360 | 19290 | 19370 | 19270 | 26909 |
| 593 | 20250423 | 090400 | 1949951460 | 19300 | 19240 | 19310 | 19240 | 27724 |
| 594 | 20250423 | 090300 | 1415471210 | 19240 | 19230 | 19270 | 19210 | 11560 |
| 595 | 20250423 | 090200 | 1193050940 | 19230 | 19170 | 19260 | 19170 | 25031 |
| 596 | 20250423 | 090100 | 712073450 | 19180 | 19150 | 19210 | 19120 | 15983 |
| 597 | 20250423 | 090000 | 405660250 | 19130 | 19100 | 19190 | 19040 | 21207 |