KissMeData/028080/price/prices-20240101.csv at c90bbf7a3f90b92b50cbdcb1171c8e54ab8edfd2

Files

2024-11-17 15:27:48 +09:00

50 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240123	120403	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4505	155	2	3.56	111895855	25201	143.08	4350	4520	4340	5650	3045	4350	4440.14	0.18	4625	4556	4452	4371	4267	4186	4412	4227	63	1300	500	2690	5	1	12577506	567	-4.02	0.49	12	0.20	-1122.00	9285.00	9160	20230622	-50.82	3210	20230117	40.34	5080	-11.32	20240112	4290	5.01	20240118	9160	-50.82	20230622	3295	36.72	20230215	0.10	N	028080	500	62 억	22550	N	N	N	N
3	20240123	110402	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4520	170	2	3.91	97984725	22111	125.54	4350	4520	4340	5650	3045	4350	4431.49	0.18	3958	4556	4452	4371	4267	4186	4412	4227	63	1300	500	2690	5	1	12577506	569	-4.03	0.49	12	0.18	-1122.00	9285.00	9160	20230622	-50.66	3210	20230117	40.81	5080	-11.02	20240112	4290	5.36	20240118	9160	-50.66	20230622	3295	37.18	20230215	0.10	N	028080	500	62 억	22550	N	N	N	N
4	20240123	100401	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4415	65	2	1.49	45771605	10452	59.34	4350	4430	4340	5650	3045	4350	4379.22	0.18	928	4556	4452	4371	4267	4186	4412	4227	63	1300	500	2690	5	1	12577506	555	-3.93	0.48	12	0.08	-1122.00	9285.00	9160	20230622	-51.80	3210	20230117	37.54	5080	-13.09	20240112	4290	2.91	20240118	9160	-51.80	20230622	3295	33.99	20230215	0.10	N	028080	500	62 억	22550	N	N	N	N
5	20240123	090401	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4430	80	2	1.84	14213205	3267	18.55	4350	4430	4350	5650	3045	4350	4350.54	0.18	20	4556	4452	4371	4267	4186	4412	4227	63	1300	500	2690	5	1	12577506	557	-3.95	0.48	12	0.03	-1122.00	9285.00	9160	20230622	-51.64	3210	20230117	38.01	5080	-12.80	20240112	4290	3.26	20240118	9160	-51.64	20230622	3295	34.45	20230215	0.10	N	028080	500	62 억	22550	N	N	N	N
6	20240119	160359	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4350	-25	5	-0.57	184734855	41421	113.26	4450	4565	4350	5680	3065	4375	4460.83	0.11	12499	4565	4470	4380	4285	4195	4425	4240	63	1305	500	2710	5	1	12577506	547	-3.88	0.47	12	0.33	-1122.00	9285.00	9160	20230622	-52.51	3210	20230117	35.51	5080	-14.37	20240112	4290	1.40	20240118	9160	-52.51	20230622	3260	33.44	20230120	0.17	N	028080	500	62 억	13825	N	N	N	N
7	20240119	150400	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4440	65	2	1.49	156998990	35114	96.01	4450	4565	4375	5680	3065	4375	4471.12	0.11	12323	4565	4470	4380	4285	4195	4425	4240	63	1305	500	2710	5	1	12577506	558	-3.96	0.48	12	0.28	-1122.00	9285.00	9160	20230622	-51.53	3210	20230117	38.32	5080	-12.60	20240112	4290	3.50	20240118	9160	-51.53	20230622	3260	36.20	20230120	0.17	N	028080	500	62 억	13825	N	N	N	N
8	20240119	140359	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4450	75	2	1.71	132443690	29569	80.85	4450	4565	4375	5680	3065	4375	4479.14	0.11	10620	4565	4470	4380	4285	4195	4425	4240	63	1305	500	2710	5	1	12577506	560	-3.97	0.48	12	0.24	-1122.00	9285.00	9160	20230622	-51.42	3210	20230117	38.63	5080	-12.40	20240112	4290	3.73	20240118	9160	-51.42	20230622	3260	36.50	20230120	0.17	N	028080	500	62 억	13825	N	N	N	N
9	20240119	130400	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4505	130	2	2.97	113473175	25325	69.25	4450	4565	4375	5680	3065	4375	4480.68	0.11	12003	4565	4470	4380	4285	4195	4425	4240	63	1305	500	2710	5	1	12577506	567	-4.02	0.49	12	0.20	-1122.00	9285.00	9160	20230622	-50.82	3210	20230117	40.34	5080	-11.32	20240112	4290	5.01	20240118	9160	-50.82	20230622	3260	38.19	20230120	0.17	N	028080	500	62 억	13825	N	N	N	N
10	20240119	120402	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4515	140	2	3.20	110120660	24578	67.20	4450	4565	4375	5680	3065	4375	4480.46	0.11	12147	4565	4470	4380	4285	4195	4425	4240	63	1305	500	2710	5	1	12577506	568	-4.02	0.49	12	0.20	-1122.00	9285.00	9160	20230622	-50.71	3210	20230117	40.65	5080	-11.12	20240112	4290	5.24	20240118	9160	-50.71	20230622	3260	38.50	20230120	0.17	N	028080	500	62 억	13825	N	N	N	N
11	20240119	110400	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4510	135	2	3.09	89893675	20088	54.93	4450	4565	4375	5680	3065	4375	4474.99	0.11	11059	4565	4470	4380	4285	4195	4425	4240	63	1305	500	2710	5	1	12577506	567	-4.02	0.49	12	0.16	-1122.00	9285.00	9160	20230622	-50.76	3210	20230117	40.50	5080	-11.22	20240112	4290	5.13	20240118	9160	-50.76	20230622	3260	38.34	20230120	0.17	N	028080	500	62 억	13825	N	N	N	N
12	20240119	100404	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4515	140	2	3.20	74054305	16592	45.37	4450	4565	4375	5680	3065	4375	4463.25	0.11	9761	4565	4470	4380	4285	4195	4425	4240	63	1305	500	2710	5	1	12577506	568	-4.02	0.49	12	0.13	-1122.00	9285.00	9160	20230622	-50.71	3210	20230117	40.65	5080	-11.12	20240112	4290	5.24	20240118	9160	-50.71	20230622	3260	38.50	20230120	0.17	N	028080	500	62 억	13825	N	N	N	N
13	20240119	090359	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4380	5	2	0.11	316800	72	0.20	4450	4450	4380	5680	3065	4375	4400.00	0.11	-3	4565	4470	4380	4285	4195	4425	4240	63	1305	500	2710	5	1	12577506	551	-3.90	0.47	12	0.00	-1122.00	9285.00	9160	20230622	-52.18	3210	20230117	36.45	5080	-13.78	20240112	4290	2.10	20240118	9160	-52.18	20230622	3260	34.36	20230120	0.17	N	028080	500	62 억	13825	N	N	N	N
14	20240118	160359	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4375	25	2	0.57	158859395	36553	88.26	4475	4475	4290	5650	3045	4350	4345.99	0.04	8819	4743	4546	4443	4246	4143	4495	4195	63	1300	500	2690	5	1	12577506	550	-3.90	0.47	12	0.29	-1122.00	9285.00	9160	20230622	-52.24	3210	20230117	36.29	5080	-13.88	20240112	4290	1.98	20240118	9160	-52.24	20230622	3250	34.62	20230118	0.17	N	028080	500	62 억	5076	N	N	N	N
15	20240118	150359	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4325	-25	5	-0.57	151912105	34960	84.41	4475	4475	4290	5650	3045	4350	4345.31	0.04	8579	4743	4546	4443	4246	4143	4495	4195	63	1300	500	2690	5	1	12577506	544	-3.85	0.47	12	0.28	-1122.00	9285.00	9160	20230622	-52.78	3210	20230117	34.74	5080	-14.86	20240112	4290	0.82	20240118	9160	-52.78	20230622	3250	33.08	20230118	0.17	N	028080	500	62 억	5076	N	N	N	N
16	20240118	140359	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4310	-40	5	-0.92	127578975	29303	70.75	4475	4475	4290	5650	3045	4350	4353.79	0.04	6431	4743	4546	4443	4246	4143	4495	4195	63	1300	500	2690	5	1	12577506	542	-3.84	0.46	12	0.23	-1122.00	9285.00	9160	20230622	-52.95	3210	20230117	34.27	5080	-15.16	20240112	4290	0.47	20240118	9160	-52.95	20230622	3250	32.62	20230118	0.17	N	028080	500	62 억	5076	N	N	N	N
17	20240118	130359	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4400	50	2	1.15	101922970	23405	56.51	4475	4475	4290	5650	3045	4350	4354.75	0.04	6954	4743	4546	4443	4246	4143	4495	4195	63	1300	500	2690	5	1	12577506	553	-3.92	0.47	12	0.19	-1122.00	9285.00	9160	20230622	-51.97	3210	20230117	37.07	5080	-13.39	20240112	4290	2.56	20240118	9160	-51.97	20230622	3250	35.38	20230118	0.17	N	028080	500	62 억	5076	N	N	N	N
18	20240118	120400	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4395	45	2	1.03	98686010	22666	54.73	4475	4475	4290	5650	3045	4350	4353.92	0.04	6910	4743	4546	4443	4246	4143	4495	4195	63	1300	500	2690	5	1	12577506	553	-3.92	0.47	12	0.18	-1122.00	9285.00	9160	20230622	-52.02	3210	20230117	36.92	5080	-13.48	20240112	4290	2.45	20240118	9160	-52.02	20230622	3250	35.23	20230118	0.17	N	028080	500	62 억	5076	N	N	N	N
19	20240118	110400	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4390	40	2	0.92	90822280	20875	50.40	4475	4475	4290	5650	3045	4350	4350.77	0.04	6928	4743	4546	4443	4246	4143	4495	4195	63	1300	500	2690	5	1	12577506	552	-3.91	0.47	12	0.17	-1122.00	9285.00	9160	20230622	-52.07	3210	20230117	36.76	5080	-13.58	20240112	4290	2.33	20240118	9160	-52.07	20230622	3250	35.08	20230118	0.17	N	028080	500	62 억	5076	N	N	N	N
20	20240118	100359	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4435	85	2	1.95	87316325	20077	48.48	4475	4475	4290	5650	3045	4350	4349.07	0.04	6724	4743	4546	4443	4246	4143	4495	4195	63	1300	500	2690	5	1	12577506	558	-3.95	0.48	12	0.16	-1122.00	9285.00	9160	20230622	-51.58	3210	20230117	38.16	5080	-12.70	20240112	4290	3.38	20240118	9160	-51.58	20230622	3250	36.46	20230118	0.17	N	028080	500	62 억	5076	N	N	N	N
21	20240118	090358	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4435	85	2	1.95	1882420	422	1.02	4475	4475	4435	5650	3045	4350	4460.71	0.04	-191	4743	4546	4443	4246	4143	4495	4195	63	1300	500	2690	5	1	12577506	558	-3.95	0.48	12	0.00	-1122.00	9285.00	9160	20230622	-51.58	3210	20230117	38.16	5080	-12.70	20240112	4340	2.19	20240117	9160	-51.58	20230622	3250	36.46	20230118	0.17	N	028080	500	62 억	5076	N	N	N	N
22	20240117	160357	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4350	-175	5	-3.87	182365550	41316	77.95	4590	4640	4340	5880	3170	4525	4413.93	0.09	-6158	4915	4720	4545	4350	4175	4632	4262	63	1355	500	2800	5	1	12577506	547	-3.88	0.47	12	0.33	-1122.00	9285.00	9160	20230622	-52.51	3210	20230117	35.51	5080	-14.37	20240112	4340	0.23	20240117	9160	-52.51	20230622	3210	35.51	20230117	0.16	N	028080	500	62 억	11212	N	N	N	N
23	20240117	150400	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4365	-160	5	-3.54	171377075	38793	73.19	4590	4640	4340	5880	3170	4525	4417.73	0.09	-5369	4915	4720	4545	4350	4175	4632	4262	63	1355	500	2800	5	1	12577506	549	-3.89	0.47	12	0.31	-1122.00	9285.00	9160	20230622	-52.35	3210	20230117	35.98	5080	-14.07	20240112	4340	0.58	20240117	9160	-52.35	20230622	3210	35.98	20230117	0.16	N	028080	500	62 억	11212	N	N	N	N
24	20240117	140358	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4350	-175	5	-3.87	160752235	36357	68.59	4590	4640	4350	5880	3170	4525	4421.49	0.09	-5266	4915	4720	4545	4350	4175	4632	4262	63	1355	500	2800	5	1	12577506	547	-3.88	0.47	12	0.29	-1122.00	9285.00	9160	20230622	-52.51	3210	20230117	35.51	5080	-14.37	20240112	4350	0.00	20240117	9160	-52.51	20230622	3210	35.51	20230117	0.16	N	028080	500	62 억	11212	N	N	N	N
25	20240117	130359	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4390	-135	5	-2.98	137522210	31043	58.57	4590	4640	4375	5880	3170	4525	4430.06	0.09	-7135	4915	4720	4545	4350	4175	4632	4262	63	1355	500	2800	5	1	12577506	552	-3.91	0.47	12	0.25	-1122.00	9285.00	9160	20230622	-52.07	3210	20230117	36.76	5080	-13.58	20240112	4370	0.46	20240116	9160	-52.07	20230622	3210	36.76	20230117	0.16	N	028080	500	62 억	11212	N	N	N	N
26	20240117	120400	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4425	-100	5	-2.21	95146785	21398	40.37	4590	4640	4405	5880	3170	4525	4446.53	0.09	-3789	4915	4720	4545	4350	4175	4632	4262	63	1355	500	2800	5	1	12577506	557	-3.94	0.48	12	0.17	-1122.00	9285.00	9160	20230622	-51.69	3210	20230117	37.85	5080	-12.89	20240112	4370	1.26	20240116	9160	-51.69	20230622	3210	37.85	20230117	0.16	N	028080	500	62 억	11212	N	N	N	N
27	20240117	110400	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4435	-90	5	-1.99	72924095	16390	30.92	4590	4640	4405	5880	3170	4525	4449.30	0.09	-3049	4915	4720	4545	4350	4175	4632	4262	63	1355	500	2800	5	1	12577506	558	-3.95	0.48	12	0.13	-1122.00	9285.00	9160	20230622	-51.58	3210	20230117	38.16	5080	-12.70	20240112	4370	1.49	20240116	9160	-51.58	20230622	3210	38.16	20230117	0.16	N	028080	500	62 억	11212	N	N	N	N
28	20240117	100357	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4415	-110	5	-2.43	56339065	12650	23.87	4590	4640	4405	5880	3170	4525	4453.68	0.09	-4272	4915	4720	4545	4350	4175	4632	4262	63	1355	500	2800	5	1	12577506	555	-3.93	0.48	12	0.10	-1122.00	9285.00	9160	20230622	-51.80	3210	20230117	37.54	5080	-13.09	20240112	4370	1.03	20240116	9160	-51.80	20230622	3210	37.54	20230117	0.16	N	028080	500	62 억	11212	N	N	N	N
29	20240117	090358	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4535	10	2	0.22	3921070	863	1.63	4590	4640	4530	5880	3170	4525	4543.53	0.09	-97	4915	4720	4545	4350	4175	4632	4262	63	1355	500	2800	5	1	12577506	570	-4.04	0.49	12	0.01	-1122.00	9285.00	9160	20230622	-50.49	3210	20230117	41.28	5080	-10.73	20240112	4370	3.78	20240116	9160	-50.49	20230622	3210	41.28	20230117	0.16	N	028080	500	62 억	11212	N	N	N	N
30	20240116	160357	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4525	-130	5	-2.79	241545285	53004	156.68	4655	4740	4370	6050	3260	4655	4557.11	0.08	1051	4828	4741	4688	4601	4548	4715	4575	63	1395	500	2880	5	1	12577506	569	-4.03	0.49	12	0.42	-1122.00	9285.00	9160	20230622	-50.60	3210	20230117	40.97	5080	-10.93	20240112	4370	3.55	20240116	9160	-50.60	20230622	3210	40.97	20230117	0.16	N	028080	500	62 억	10217	N	N	N	N
31	20240116	150358	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4615	-40	5	-0.86	110090300	23839	70.47	4655	4740	4550	6050	3260	4655	4618.08	0.08	113	4828	4741	4688	4601	4548	4715	4575	63	1395	500	2880	5	1	12577506	580	-4.11	0.50	12	0.19	-1122.00	9285.00	9160	20230622	-49.62	3210	20230117	43.77	5080	-9.15	20240112	4550	1.43	20240116	9160	-49.62	20230622	3210	43.77	20230117	0.16	N	028080	500	62 억	10217	N	N	N	N
32	20240116	140358	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4665	10	2	0.21	103394035	22387	66.18	4655	4740	4550	6050	3260	4655	4618.49	0.08	-148	4828	4741	4688	4601	4548	4715	4575	63	1395	500	2880	5	1	12577506	587	-4.16	0.50	12	0.18	-1122.00	9285.00	9160	20230622	-49.07	3210	20230117	45.33	5080	-8.17	20240112	4550	2.53	20240116	9160	-49.07	20230622	3210	45.33	20230117	0.16	N	028080	500	62 억	10217	N	N	N	N
33	20240116	130358	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4650	-5	5	-0.11	97326585	21081	62.32	4655	4740	4550	6050	3260	4655	4616.79	0.08	61	4828	4741	4688	4601	4548	4715	4575	63	1395	500	2880	5	1	12577506	585	-4.14	0.50	12	0.17	-1122.00	9285.00	9160	20230622	-49.24	3210	20230117	44.86	5080	-8.46	20240112	4550	2.20	20240116	9160	-49.24	20230622	3210	44.86	20230117	0.16	N	028080	500	62 억	10217	N	N	N	N
34	20240116	120358	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4640	-15	5	-0.32	92366310	20006	59.14	4655	4740	4550	6050	3260	4655	4616.93	0.08	24	4828	4741	4688	4601	4548	4715	4575	63	1395	500	2880	5	1	12577506	584	-4.14	0.50	12	0.16	-1122.00	9285.00	9160	20230622	-49.34	3210	20230117	44.55	5080	-8.66	20240112	4550	1.98	20240116	9160	-49.34	20230622	3210	44.55	20230117	0.16	N	028080	500	62 억	10217	N	N	N	N
35	20240116	110356	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4625	-30	5	-0.64	79082400	17133	50.65	4655	4740	4550	6050	3260	4655	4615.79	0.08	-1304	4828	4741	4688	4601	4548	4715	4575	63	1395	500	2880	5	1	12577506	582	-4.12	0.50	12	0.14	-1122.00	9285.00	9160	20230622	-49.51	3210	20230117	44.08	5080	-8.96	20240112	4550	1.65	20240116	9160	-49.51	20230622	3210	44.08	20230117	0.16	N	028080	500	62 억	10217	N	N	N	N
36	20240116	100357	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4590	-65	5	-1.40	37561025	8102	23.95	4655	4740	4590	6050	3260	4655	4636.02	0.08	-3726	4828	4741	4688	4601	4548	4715	4575	63	1395	500	2880	5	1	12577506	577	-4.09	0.49	12	0.06	-1122.00	9285.00	9160	20230622	-49.89	3210	20230117	42.99	5080	-9.65	20240112	4550	0.88	20240104	9160	-49.89	20230622	3210	42.99	20230117	0.16	N	028080	500	62 억	10217	N	N	N	N
37	20240116	090355	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4610	-45	5	-0.97	3140485	677	2.00	4655	4655	4610	6050	3260	4655	4638.83	0.08	-233	4828	4741	4688	4601	4548	4715	4575	63	1395	500	2880	5	1	12577506	580	-4.11	0.50	12	0.01	-1122.00	9285.00	9160	20230622	-49.67	3210	20230117	43.61	5080	-9.25	20240112	4550	1.32	20240104	9160	-49.67	20230622	3210	43.61	20230117	0.16	N	028080	500	62 억	10217	N	N	N	N
38	20240115	160356	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4655	-5	5	-0.11	158034505	33622	18.53	4700	4775	4635	6050	3265	4660	4700.40	0.05	4705	5230	4945	4795	4510	4360	4870	4435	63	1390	500	2880	5	1	12577506	585	-4.15	0.50	12	0.27	-1122.00	9285.00	9160	20230622	-49.18	3210	20230117	45.02	5080	-8.37	20240112	4550	2.31	20240104	9160	-49.18	20230622	3210	45.02	20230117	0.17	N	028080	500	62 억	6245	N	N	N	N
39	20240115	150357	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4665	5	2	0.11	144979835	30826	16.99	4700	4775	4635	6050	3265	4660	4703.17	0.05	4101	5230	4945	4795	4510	4360	4870	4435	63	1390	500	2880	5	1	12577506	587	-4.16	0.50	12	0.25	-1122.00	9285.00	9160	20230622	-49.07	3210	20230117	45.33	5080	-8.17	20240112	4550	2.53	20240104	9160	-49.07	20230622	3210	45.33	20230117	0.17	N	028080	500	62 억	6245	N	N	N	N
40	20240115	140358	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4655	-5	5	-0.11	137991150	29327	16.17	4700	4775	4635	6050	3265	4660	4705.26	0.05	4084	5230	4945	4795	4510	4360	4870	4435	63	1390	500	2880	5	1	12577506	585	-4.15	0.50	12	0.23	-1122.00	9285.00	9160	20230622	-49.18	3210	20230117	45.02	5080	-8.37	20240112	4550	2.31	20240104	9160	-49.18	20230622	3210	45.02	20230117	0.17	N	028080	500	62 억	6245	N	N	N	N
41	20240115	130356	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4685	25	2	0.54	121367890	25768	14.20	4700	4775	4635	6050	3265	4660	4710.02	0.05	3962	5230	4945	4795	4510	4360	4870	4435	63	1390	500	2880	5	1	12577506	589	-4.18	0.50	12	0.20	-1122.00	9285.00	9160	20230622	-48.85	3210	20230117	45.95	5080	-7.78	20240112	4550	2.97	20240104	9160	-48.85	20230622	3210	45.95	20230117	0.17	N	028080	500	62 억	6245	N	N	N	N
42	20240115	120356	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4700	40	2	0.86	111506380	23665	13.05	4700	4775	4635	6050	3265	4660	4711.87	0.05	3995	5230	4945	4795	4510	4360	4870	4435	63	1390	500	2880	5	1	12577506	591	-4.19	0.51	12	0.19	-1122.00	9285.00	9160	20230622	-48.69	3210	20230117	46.42	5080	-7.48	20240112	4550	3.30	20240104	9160	-48.69	20230622	3210	46.42	20230117	0.17	N	028080	500	62 억	6245	N	N	N	N
43	20240115	110355	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4725	65	2	1.39	92692000	19655	10.83	4700	4775	4635	6050	3265	4660	4715.95	0.05	4417	5230	4945	4795	4510	4360	4870	4435	63	1390	500	2880	5	1	12577506	594	-4.21	0.51	12	0.16	-1122.00	9285.00	9160	20230622	-48.42	3210	20230117	47.20	5080	-6.99	20240112	4550	3.85	20240104	9160	-48.42	20230622	3210	47.20	20230117	0.17	N	028080	500	62 억	6245	N	N	N	N
44	20240115	100355	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4760	100	2	2.15	70473905	14969	8.25	4700	4770	4635	6050	3265	4660	4707.99	0.05	3259	5230	4945	4795	4510	4360	4870	4435	63	1390	500	2880	5	1	12577506	599	-4.24	0.51	12	0.12	-1122.00	9285.00	9160	20230622	-48.03	3210	20230117	48.29	5080	-6.30	20240112	4550	4.62	20240104	9160	-48.03	20230622	3210	48.29	20230117	0.17	N	028080	500	62 억	6245	N	N	N	N
45	20240115	090355	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4640	-20	5	-0.43	13608630	2919	1.61	4700	4700	4640	6050	3265	4660	4662.09	0.05	-1805	5230	4945	4795	4510	4360	4870	4435	63	1390	500	2880	5	1	12577506	584	-4.14	0.50	12	0.02	-1122.00	9285.00	9160	20230622	-49.34	3210	20230117	44.55	5080	-8.66	20240112	4550	1.98	20240104	9160	-49.34	20230622	3210	44.55	20230117	0.17	N	028080	500	62 억	6245	N	N	N	N
46	20240112	160354	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4660	5	2	0.11	871443210	180688	951.79	4800	5080	4645	6050	3260	4655	4822.92	0.26	-26060	4768	4711	4668	4611	4568	4690	4590	63	1395	500	2880	5	1	12577506	586	-4.15	0.50	12	1.44	-1122.00	9285.00	9160	20230622	-49.13	3150	20230106	47.94	5080	-8.27	20240112	4550	2.42	20240104	9160	-49.13	20230622	3210	45.17	20230117	0.17	N	028080	500	62 억	32811	N	N	N	N
47	20240112	150356	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4660	5	2	0.11	861724360	178601	940.80	4800	5080	4645	6050	3260	4655	4824.86	0.26	-25603	4768	4711	4668	4611	4568	4690	4590	63	1395	500	2880	5	1	12577506	586	-4.15	0.50	12	1.42	-1122.00	9285.00	9160	20230622	-49.13	3150	20230106	47.94	5080	-8.27	20240112	4550	2.42	20240104	9160	-49.13	20230622	3210	45.17	20230117	0.17	N	028080	500	62 억	32811	N	N	N	N
48	20240112	140355	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4675	20	2	0.43	827656645	171303	902.35	4800	5080	4645	6050	3260	4655	4831.54	0.26	-25248	4768	4711	4668	4611	4568	4690	4590	63	1395	500	2880	5	1	12577506	588	-4.17	0.50	12	1.36	-1122.00	9285.00	9160	20230622	-48.96	3150	20230106	48.41	5080	-7.97	20240112	4550	2.75	20240104	9160	-48.96	20230622	3210	45.64	20230117	0.17	N	028080	500	62 억	32811	N	N	N	N
49	20240112	130354	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4700	45	2	0.97	781535405	161457	850.49	4800	5080	4645	6050	3260	4655	4840.52	0.26	-22355	4768	4711	4668	4611	4568	4690	4590	63	1395	500	2880	5	1	12577506	591	-4.19	0.51	12	1.28	-1122.00	9285.00	9160	20230622	-48.69	3150	20230106	49.21	5080	-7.48	20240112	4550	3.30	20240104	9160	-48.69	20230622	3210	46.42	20230117	0.17	N	028080	500	62 억	32811	N	N	N	N
50	20240112	120354	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4725	70	2	1.50	770780830	159174	838.46	4800	5080	4645	6050	3260	4655	4842.38	0.26	-21765	4768	4711	4668	4611	4568	4690	4590	63	1395	500	2880	5	1	12577506	594	-4.21	0.51	12	1.27	-1122.00	9285.00	9160	20230622	-48.42	3150	20230106	50.00	5080	-6.99	20240112	4550	3.85	20240104	9160	-48.42	20230622	3210	47.20	20230117	0.17	N	028080	500	62 억	32811	N	N	N	N
51	20240112	110353	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4745	90	2	1.93	731238400	150832	794.52	4800	5080	4645	6050	3260	4655	4848.03	0.26	-18020	4768	4711	4668	4611	4568	4690	4590	63	1395	500	2880	5	1	12577506	597	-4.23	0.51	12	1.20	-1122.00	9285.00	9160	20230622	-48.20	3150	20230106	50.63	5080	-6.59	20240112	4550	4.29	20240104	9160	-48.20	20230622	3210	47.82	20230117	0.17	N	028080	500	62 억	32811	N	N	N	N
52	20240112	100354	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4705	50	2	1.07	680418685	140055	737.75	4800	5080	4645	6050	3260	4655	4858.22	0.26	-17464	4768	4711	4668	4611	4568	4690	4590	63	1395	500	2880	5	1	12577506	592	-4.19	0.51	12	1.11	-1122.00	9285.00	9160	20230622	-48.64	3150	20230106	49.37	5080	-7.38	20240112	4550	3.41	20240104	9160	-48.64	20230622	3210	46.57	20230117	0.17	N	028080	500	62 억	32811	N	N	N	N
53	20240112	090354	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4890	235	2	5.05	361454170	73083	384.97	4800	5080	4765	6050	3260	4655	4945.80	0.26	-5993	4768	4711	4668	4611	4568	4690	4590	63	1395	500	2880	5	1	12577506	615	-4.36	0.53	12	0.58	-1122.00	9285.00	9160	20230622	-46.62	3150	20230106	55.24	5080	-3.74	20240112	4550	7.47	20240104	9160	-46.62	20230622	3210	52.34	20230117	0.17	N	028080	500	62 억	32811	N	N	N	N
54	20240111	160352	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4655	5	2	0.11	88842785	18984	82.97	4700	4725	4625	6040	3255	4650	4679.88	0.22	4692	4766	4707	4656	4597	4546	4682	4572	63	1390	500	2880	5	1	12577506	585	-4.15	0.50	12	0.15	-1122.00	9285.00	9160	20230622	-49.18	3150	20230106	47.78	4800	-3.02	20240102	4550	2.31	20240104	9160	-49.18	20230622	3210	45.02	20230117	0.17	N	028080	500	62 억	28285	N	N	N	N
55	20240111	150355	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4675	25	2	0.54	88287365	18865	82.45	4700	4725	4625	6040	3255	4650	4679.96	0.22	4685	4766	4707	4656	4597	4546	4682	4572	63	1390	500	2880	5	1	12577506	588	-4.17	0.50	12	0.15	-1122.00	9285.00	9160	20230622	-48.96	3150	20230106	48.41	4800	-2.60	20240102	4550	2.75	20240104	9160	-48.96	20230622	3210	45.64	20230117	0.17	N	028080	500	62 억	28285	N	N	N	N
56	20240111	140354	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4670	20	2	0.43	78386040	16737	73.15	4700	4725	4625	6040	3255	4650	4683.40	0.22	4134	4766	4707	4656	4597	4546	4682	4572	63	1390	500	2880	5	1	12577506	587	-4.16	0.50	12	0.13	-1122.00	9285.00	9160	20230622	-49.02	3150	20230106	48.25	4800	-2.71	20240102	4550	2.64	20240104	9160	-49.02	20230622	3210	45.48	20230117	0.17	N	028080	500	62 억	28285	N	N	N	N
57	20240111	130352	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4680	30	2	0.65	75156710	16045	70.12	4700	4725	4625	6040	3255	4650	4684.12	0.22	4090	4766	4707	4656	4597	4546	4682	4572	63	1390	500	2880	5	1	12577506	589	-4.17	0.50	12	0.13	-1122.00	9285.00	9160	20230622	-48.91	3150	20230106	48.57	4800	-2.50	20240102	4550	2.86	20240104	9160	-48.91	20230622	3210	45.79	20230117	0.17	N	028080	500	62 억	28285	N	N	N	N
58	20240111	120353	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4695	45	2	0.97	72488685	15474	67.63	4700	4725	4625	6040	3255	4650	4684.55	0.22	4079	4766	4707	4656	4597	4546	4682	4572	63	1390	500	2880	5	1	12577506	591	-4.18	0.51	12	0.12	-1122.00	9285.00	9160	20230622	-48.74	3150	20230106	49.05	4800	-2.19	20240102	4550	3.19	20240104	9160	-48.74	20230622	3210	46.26	20230117	0.17	N	028080	500	62 억	28285	N	N	N	N
59	20240111	110355	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4690	40	2	0.86	34387840	7372	32.22	4700	4700	4625	6040	3255	4650	4664.66	0.22	2886	4766	4707	4656	4597	4546	4682	4572	63	1390	500	2880	5	1	12577506	590	-4.18	0.51	12	0.06	-1122.00	9285.00	9160	20230622	-48.80	3150	20230106	48.89	4800	-2.29	20240102	4550	3.08	20240104	9160	-48.80	20230622	3210	46.11	20230117	0.17	N	028080	500	62 억	28285	N	N	N	N
60	20240111	100354	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4680	30	2	0.65	20250830	4355	19.03	4700	4700	4625	6040	3255	4650	4650.02	0.22	2523	4766	4707	4656	4597	4546	4682	4572	63	1390	500	2880	5	1	12577506	589	-4.17	0.50	12	0.03	-1122.00	9285.00	9160	20230622	-48.91	3150	20230106	48.57	4800	-2.50	20240102	4550	2.86	20240104	9160	-48.91	20230622	3210	45.79	20230117	0.17	N	028080	500	62 억	28285	N	N	N	N
61	20240111	090353	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4640	-10	5	-0.22	1044550	223	0.97	4700	4700	4630	6040	3255	4650	4684.08	0.22	148	4766	4707	4656	4597	4546	4682	4572	63	1390	500	2880	5	1	12577506	584	-4.14	0.50	12	0.00	-1122.00	9285.00	9160	20230622	-49.34	3150	20230106	47.30	4800	-3.33	20240102	4550	1.98	20240104	9160	-49.34	20230622	3210	44.55	20230117	0.17	N	028080	500	62 억	28285	N	N	N	N
62	20240110	160352	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4650	-35	5	-0.75	106415610	22878	119.90	4700	4715	4605	6090	3280	4685	4651.44	0.27	-5074	4775	4730	4675	4630	4575	4702	4602	63	1405	500	2900	5	1	12577506	585	-4.14	0.50	12	0.18	-1122.00	9285.00	9160	20230622	-49.24	3000	20230104	55.00	4800	-3.12	20240102	4550	2.20	20240104	9160	-49.24	20230622	3210	44.86	20230117	0.17	N	028080	500	62 억	33756	N	N	N	N
63	20240110	150352	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4630	-55	5	-1.17	103843375	22323	116.99	4700	4715	4605	6090	3280	4685	4651.86	0.27	-5352	4775	4730	4675	4630	4575	4702	4602	63	1405	500	2900	5	1	12577506	582	-4.13	0.50	12	0.18	-1122.00	9285.00	9160	20230622	-49.45	3000	20230104	54.33	4800	-3.54	20240102	4550	1.76	20240104	9160	-49.45	20230622	3210	44.24	20230117	0.17	N	028080	500	62 억	33756	N	N	N	N
64	20240110	140353	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4650	-35	5	-0.75	79977645	17157	89.92	4700	4715	4615	6090	3280	4685	4661.52	0.27	-6168	4775	4730	4675	4630	4575	4702	4602	63	1405	500	2900	5	1	12577506	585	-4.14	0.50	12	0.14	-1122.00	9285.00	9160	20230622	-49.24	3000	20230104	55.00	4800	-3.12	20240102	4550	2.20	20240104	9160	-49.24	20230622	3210	44.86	20230117	0.17	N	028080	500	62 억	33756	N	N	N	N
65	20240110	130352	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4650	-35	5	-0.75	56968050	12200	63.94	4700	4715	4650	6090	3280	4685	4669.51	0.27	-5903	4775	4730	4675	4630	4575	4702	4602	63	1405	500	2900	5	1	12577506	585	-4.14	0.50	12	0.10	-1122.00	9285.00	9160	20230622	-49.24	3000	20230104	55.00	4800	-3.12	20240102	4550	2.20	20240104	9160	-49.24	20230622	3210	44.86	20230117	0.17	N	028080	500	62 억	33756	N	N	N	N
66	20240110	120353	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4680	-5	5	-0.11	50911740	10899	57.12	4700	4715	4650	6090	3280	4685	4671.23	0.27	-5742	4775	4730	4675	4630	4575	4702	4602	63	1405	500	2900	5	1	12577506	589	-4.17	0.50	12	0.09	-1122.00	9285.00	9160	20230622	-48.91	3000	20230104	56.00	4800	-2.50	20240102	4550	2.86	20240104	9160	-48.91	20230622	3210	45.79	20230117	0.17	N	028080	500	62 억	33756	N	N	N	N
67	20240110	110352	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4660	-25	5	-0.53	36112900	7732	40.52	4700	4715	4650	6090	3280	4685	4670.58	0.27	-4566	4775	4730	4675	4630	4575	4702	4602	63	1405	500	2900	5	1	12577506	586	-4.15	0.50	12	0.06	-1122.00	9285.00	9160	20230622	-49.13	3000	20230104	55.33	4800	-2.92	20240102	4550	2.42	20240104	9160	-49.13	20230622	3210	45.17	20230117	0.17	N	028080	500	62 억	33756	N	N	N	N
68	20240110	100352	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4655	-30	5	-0.64	26177415	5599	29.34	4700	4715	4650	6090	3280	4685	4675.37	0.27	-4064	4775	4730	4675	4630	4575	4702	4602	63	1405	500	2900	5	1	12577506	585	-4.15	0.50	12	0.04	-1122.00	9285.00	9160	20230622	-49.18	3000	20230104	55.17	4800	-3.02	20240102	4550	2.31	20240104	9160	-49.18	20230622	3210	45.02	20230117	0.17	N	028080	500	62 억	33756	N	N	N	N
69	20240110	090352	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4715	30	2	0.64	1156165	246	1.29	4700	4715	4695	6090	3280	4685	4699.86	0.27	68	4775	4730	4675	4630	4575	4702	4602	63	1405	500	2900	5	1	12577506	593	-4.20	0.51	12	0.00	-1122.00	9285.00	9160	20230622	-48.53	3000	20230104	57.17	4800	-1.77	20240102	4550	3.63	20240104	9160	-48.53	20230622	3210	46.88	20230117	0.17	N	028080	500	62 억	33756	N	N	N	N
70	20240109	160351	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4685	25	2	0.54	76228790	16341	49.67	4720	4720	4620	6050	3265	4660	4664.88	0.27	-352	4886	4772	4666	4552	4446	4720	4500	63	1390	500	2880	5	1	12577506	589	-4.18	0.50	12	0.13	-1122.00	9285.00	9160	20230622	-48.85	2965	20230103	58.01	4800	-2.40	20240102	4550	2.97	20240104	9160	-48.85	20230622	3210	45.95	20230117	0.17	N	028080	500	62 억	34231	N	N	N	N
71	20240109	150352	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4665	5	2	0.11	63910875	13691	41.62	4720	4720	4625	6050	3265	4660	4668.09	0.27	406	4886	4772	4666	4552	4446	4720	4500	63	1390	500	2880	5	1	12577506	587	-4.16	0.50	12	0.11	-1122.00	9285.00	9160	20230622	-49.07	2965	20230103	57.34	4800	-2.81	20240102	4550	2.53	20240104	9160	-49.07	20230622	3210	45.33	20230117	0.17	N	028080	500	62 억	34231	N	N	N	N
72	20240109	140351	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4675	15	2	0.32	51399930	11003	33.44	4720	4720	4625	6050	3265	4660	4671.45	0.27	1215	4886	4772	4666	4552	4446	4720	4500	63	1390	500	2880	5	1	12577506	588	-4.17	0.50	12	0.09	-1122.00	9285.00	9160	20230622	-48.96	2965	20230103	57.67	4800	-2.60	20240102	4550	2.75	20240104	9160	-48.96	20230622	3210	45.64	20230117	0.17	N	028080	500	62 억	34231	N	N	N	N
73	20240109	130351	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4690	30	2	0.64	45273530	9696	29.47	4720	4720	4625	6050	3265	4660	4669.30	0.27	1043	4886	4772	4666	4552	4446	4720	4500	63	1390	500	2880	5	1	12577506	590	-4.18	0.51	12	0.08	-1122.00	9285.00	9160	20230622	-48.80	2965	20230103	58.18	4800	-2.29	20240102	4550	3.08	20240104	9160	-48.80	20230622	3210	46.11	20230117	0.17	N	028080	500	62 억	34231	N	N	N	N
74	20240109	120354	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4690	30	2	0.64	27842375	5981	18.18	4720	4720	4625	6050	3265	4660	4655.14	0.27	2235	4886	4772	4666	4552	4446	4720	4500	63	1390	500	2880	5	1	12577506	590	-4.18	0.51	12	0.05	-1122.00	9285.00	9160	20230622	-48.80	2965	20230103	58.18	4800	-2.29	20240102	4550	3.08	20240104	9160	-48.80	20230622	3210	46.11	20230117	0.17	N	028080	500	62 억	34231	N	N	N	N
75	20240109	110351	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4680	20	2	0.43	24706190	5313	16.15	4720	4720	4625	6050	3265	4660	4650.14	0.27	2186	4886	4772	4666	4552	4446	4720	4500	63	1390	500	2880	5	1	12577506	589	-4.17	0.50	12	0.04	-1122.00	9285.00	9160	20230622	-48.91	2965	20230103	57.84	4800	-2.50	20240102	4550	2.86	20240104	9160	-48.91	20230622	3210	45.79	20230117	0.17	N	028080	500	62 억	34231	N	N	N	N
76	20240109	100352	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4670	10	2	0.21	17760510	3826	11.63	4720	4720	4625	6050	3265	4660	4642.06	0.27	2023	4886	4772	4666	4552	4446	4720	4500	63	1390	500	2880	5	1	12577506	587	-4.16	0.50	12	0.03	-1122.00	9285.00	9160	20230622	-49.02	2965	20230103	57.50	4800	-2.71	20240102	4550	2.64	20240104	9160	-49.02	20230622	3210	45.48	20230117	0.17	N	028080	500	62 억	34231	N	N	N	N
77	20240109	090351	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4720	60	2	1.29	769360	163	0.50	4720	4720	4720	6050	3265	4660	4720.00	0.27	139	4886	4772	4666	4552	4446	4720	4500	63	1390	500	2880	5	1	12577506	594	-4.21	0.51	12	0.00	-1122.00	9285.00	9160	20230622	-48.47	2965	20230103	59.19	4800	-1.67	20240102	4550	3.74	20240104	9160	-48.47	20230622	3210	47.04	20230117	0.17	N	028080	500	62 억	34231	N	N	N	N
78	20240108	160351	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4660	0	3	0.00	153905050	32899	173.30	4700	4780	4560	6050	3265	4660	4678.11	0.20	8478	4773	4716	4643	4586	4513	4680	4550	63	1390	500	2880	5	1	12577506	586	-4.15	0.50	12	0.26	-1122.00	9285.00	9160	20230622	-49.13	2965	20230103	57.17	4800	-2.92	20240102	4550	2.42	20240104	9160	-49.13	20230622	3210	45.17	20230117	0.17	N	028080	500	62 억	25695	N	N	N	N
79	20240108	150352	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4675	15	2	0.32	132460975	28308	149.12	4700	4780	4560	6050	3265	4660	4679.28	0.20	6503	4773	4716	4643	4586	4513	4680	4550	63	1390	500	2880	5	1	12577506	588	-4.17	0.50	12	0.23	-1122.00	9285.00	9160	20230622	-48.96	2965	20230103	57.67	4800	-2.60	20240102	4550	2.75	20240104	9160	-48.96	20230622	3210	45.64	20230117	0.17	N	028080	500	62 억	25695	N	N	N	N
80	20240108	140351	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4700	40	2	0.86	76090680	16344	86.09	4700	4700	4560	6050	3265	4660	4655.57	0.20	699	4773	4716	4643	4586	4513	4680	4550	63	1390	500	2880	5	1	12577506	591	-4.19	0.51	12	0.13	-1122.00	9285.00	9160	20230622	-48.69	2965	20230103	58.52	4800	-2.08	20240102	4550	3.30	20240104	9160	-48.69	20230622	3210	46.42	20230117	0.17	N	028080	500	62 억	25695	N	N	N	N
81	20240108	130350	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4670	10	2	0.21	54560695	11754	61.92	4700	4700	4560	6050	3265	4660	4641.88	0.20	556	4773	4716	4643	4586	4513	4680	4550	63	1390	500	2880	5	1	12577506	587	-4.16	0.50	12	0.09	-1122.00	9285.00	9160	20230622	-49.02	2965	20230103	57.50	4800	-2.71	20240102	4550	2.64	20240104	9160	-49.02	20230622	3210	45.48	20230117	0.17	N	028080	500	62 억	25695	N	N	N	N
82	20240108	120352	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4695	35	2	0.75	50824825	10956	57.71	4700	4700	4560	6050	3265	4660	4638.99	0.20	852	4773	4716	4643	4586	4513	4680	4550	63	1390	500	2880	5	1	12577506	591	-4.18	0.51	12	0.09	-1122.00	9285.00	9160	20230622	-48.74	2965	20230103	58.35	4800	-2.19	20240102	4550	3.19	20240104	9160	-48.74	20230622	3210	46.26	20230117	0.17	N	028080	500	62 억	25695	N	N	N	N
83	20240108	110352	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4650	-10	5	-0.21	42213300	9113	48.00	4700	4700	4560	6050	3265	4660	4632.21	0.20	-406	4773	4716	4643	4586	4513	4680	4550	63	1390	500	2880	5	1	12577506	585	-4.14	0.50	12	0.07	-1122.00	9285.00	9160	20230622	-49.24	2965	20230103	56.83	4800	-3.12	20240102	4550	2.20	20240104	9160	-49.24	20230622	3210	44.86	20230117	0.17	N	028080	500	62 억	25695	N	N	N	N
84	20240108	100353	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4640	-20	5	-0.43	17899370	3847	20.26	4700	4700	4605	6050	3265	4660	4652.81	0.20	-624	4773	4716	4643	4586	4513	4680	4550	63	1390	500	2880	5	1	12577506	584	-4.14	0.50	12	0.03	-1122.00	9285.00	9160	20230622	-49.34	2965	20230103	56.49	4800	-3.33	20240102	4550	1.98	20240104	9160	-49.34	20230622	3210	44.55	20230117	0.17	N	028080	500	62 억	25695	N	N	N	N
85	20240108	090351	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4680	20	2	0.43	5729080	1224	6.45	4700	4700	4665	6050	3265	4660	4680.62	0.20	-470	4773	4716	4643	4586	4513	4680	4550	63	1390	500	2880	5	1	12577506	589	-4.17	0.50	12	0.01	-1122.00	9285.00	9160	20230622	-48.91	2965	20230103	57.84	4800	-2.50	20240102	4550	2.86	20240104	9160	-48.91	20230622	3210	45.79	20230117	0.17	N	028080	500	62 억	25695	N	N	N	N
86	20240105	160351	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4660	30	2	0.65	86838415	18674	73.75	4695	4700	4570	6010	3245	4630	4650.21	0.22	-2353	4836	4732	4641	4537	4446	4687	4492	63	1380	500	2870	5	1	12577506	586	-4.15	0.50	12	0.15	-1122.00	9285.00	9160	20230622	-49.13	2965	20230103	57.17	4800	-2.92	20240102	4550	2.42	20240104	9160	-49.13	20230622	3150	47.94	20230106	0.17	N	028080	500	62 억	28026	N	N	N	N
87	20240105	150351	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4650	20	2	0.43	85384520	18362	72.51	4695	4700	4570	6010	3245	4630	4650.07	0.22	-2444	4836	4732	4641	4537	4446	4687	4492	63	1380	500	2870	5	1	12577506	585	-4.14	0.50	12	0.15	-1122.00	9285.00	9160	20230622	-49.24	2965	20230103	56.83	4800	-3.12	20240102	4550	2.20	20240104	9160	-49.24	20230622	3150	47.62	20230106	0.17	N	028080	500	62 억	28026	N	N	N	N
88	20240105	140351	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4650	20	2	0.43	42854810	9248	36.52	4695	4695	4570	6010	3245	4630	4633.95	0.22	-1713	4836	4732	4641	4537	4446	4687	4492	63	1380	500	2870	5	1	12577506	585	-4.14	0.50	12	0.07	-1122.00	9285.00	9160	20230622	-49.24	2965	20230103	56.83	4800	-3.12	20240102	4550	2.20	20240104	9160	-49.24	20230622	3150	47.62	20230106	0.17	N	028080	500	62 억	28026	N	N	N	N
89	20240105	130351	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4650	20	2	0.43	32876790	7082	27.97	4695	4695	4580	6010	3245	4630	4642.30	0.22	-1187	4836	4732	4641	4537	4446	4687	4492	63	1380	500	2870	5	1	12577506	585	-4.14	0.50	12	0.06	-1122.00	9285.00	9160	20230622	-49.24	2965	20230103	56.83	4800	-3.12	20240102	4550	2.20	20240104	9160	-49.24	20230622	3150	47.62	20230106	0.17	N	028080	500	62 억	28026	N	N	N	N
90	20240105	120350	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4630	0	3	0.00	29800135	6419	25.35	4695	4695	4580	6010	3245	4630	4642.49	0.22	-1013	4836	4732	4641	4537	4446	4687	4492	63	1380	500	2870	5	1	12577506	582	-4.13	0.50	12	0.05	-1122.00	9285.00	9160	20230622	-49.45	2965	20230103	56.16	4800	-3.54	20240102	4550	1.76	20240104	9160	-49.45	20230622	3150	46.98	20230106	0.17	N	028080	500	62 억	28026	N	N	N	N
91	20240105	110349	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4675	45	2	0.97	23943240	5156	20.36	4695	4695	4580	6010	3245	4630	4643.76	0.22	-999	4836	4732	4641	4537	4446	4687	4492	63	1380	500	2870	5	1	12577506	588	-4.17	0.50	12	0.04	-1122.00	9285.00	9160	20230622	-48.96	2965	20230103	57.67	4800	-2.60	20240102	4550	2.75	20240104	9160	-48.96	20230622	3150	48.41	20230106	0.17	N	028080	500	62 억	28026	N	N	N	N
92	20240105	100353	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4580	-50	5	-1.08	13059370	2809	11.09	4695	4695	4580	6010	3245	4630	4649.12	0.22	-747	4836	4732	4641	4537	4446	4687	4492	63	1380	500	2870	5	1	12577506	576	-4.08	0.49	12	0.02	-1122.00	9285.00	9160	20230622	-50.00	2965	20230103	54.47	4800	-4.58	20240102	4550	0.66	20240104	9160	-50.00	20230622	3150	45.40	20230106	0.17	N	028080	500	62 억	28026	N	N	N	N
93	20240105	090350	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4685	55	2	1.19	3201465	682	2.69	4695	4695	4650	6010	3245	4630	4694.23	0.22	-41	4836	4732	4641	4537	4446	4687	4492	63	1380	500	2870	5	1	12577506	589	-4.18	0.50	12	0.01	-1122.00	9285.00	9160	20230622	-48.85	2965	20230103	58.01	4800	-2.40	20240102	4550	2.97	20240104	9160	-48.85	20230622	3150	48.73	20230106	0.17	N	028080	500	62 억	28026	N	N	N	N
94	20240104	160348	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4630	-35	5	-0.75	115915385	25152	171.13	4745	4745	4550	6060	3270	4665	4608.60	0.27	-5544	4801	4732	4686	4617	4571	4710	4595	63	1395	500	2890	5	1	12577506	582	-4.13	0.50	12	0.20	-1122.00	9285.00	9160	20230622	-49.45	2965	20230103	56.16	4800	-3.54	20240102	4550	1.76	20240104	9160	-49.45	20230622	3000	54.33	20230104	0.17	N	028080	500	62 억	33849	N	N	N	N
95	20240104	150349	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4625	-40	5	-0.86	111843590	24271	165.13	4745	4745	4550	6060	3270	4665	4608.12	0.27	-5062	4801	4732	4686	4617	4571	4710	4595	63	1395	500	2890	5	1	12577506	582	-4.12	0.50	12	0.19	-1122.00	9285.00	9160	20230622	-49.51	2965	20230103	55.99	4800	-3.65	20240102	4550	1.65	20240104	9160	-49.51	20230622	3000	54.17	20230104	0.17	N	028080	500	62 억	33849	N	N	N	N
96	20240104	140350	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4605	-60	5	-1.29	102157275	22163	150.79	4745	4745	4550	6060	3270	4665	4609.36	0.27	-3357	4801	4732	4686	4617	4571	4710	4595	63	1395	500	2890	5	1	12577506	579	-4.10	0.50	12	0.18	-1122.00	9285.00	9160	20230622	-49.73	2965	20230103	55.31	4800	-4.06	20240102	4550	1.21	20240104	9160	-49.73	20230622	3000	53.50	20230104	0.17	N	028080	500	62 억	33849	N	N	N	N
97	20240104	130350	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4580	-85	5	-1.82	100186845	21734	147.87	4745	4745	4550	6060	3270	4665	4609.68	0.27	-3025	4801	4732	4686	4617	4571	4710	4595	63	1395	500	2890	5	1	12577506	576	-4.08	0.49	12	0.17	-1122.00	9285.00	9160	20230622	-50.00	2965	20230103	54.47	4800	-4.58	20240102	4550	0.66	20240104	9160	-50.00	20230622	3000	52.67	20230104	0.17	N	028080	500	62 억	33849	N	N	N	N
98	20240104	120349	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4555	-110	5	-2.36	91079565	19743	134.32	4745	4745	4550	6060	3270	4665	4613.26	0.27	-2255	4801	4732	4686	4617	4571	4710	4595	63	1395	500	2890	5	1	12577506	573	-4.06	0.49	12	0.16	-1122.00	9285.00	9160	20230622	-50.27	2965	20230103	53.63	4800	-5.10	20240102	4550	0.11	20240104	9160	-50.27	20230622	3000	51.83	20230104	0.17	N	028080	500	62 억	33849	N	N	N	N
99	20240104	110349	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4585	-80	5	-1.71	69954710	15106	102.78	4745	4745	4550	6060	3270	4665	4630.92	0.27	-2099	4801	4732	4686	4617	4571	4710	4595	63	1395	500	2890	5	1	12577506	577	-4.09	0.49	12	0.12	-1122.00	9285.00	9160	20230622	-49.95	2965	20230103	54.64	4800	-4.48	20240102	4550	0.77	20240104	9160	-49.95	20230622	3000	52.83	20230104	0.17	N	028080	500	62 억	33849	N	N	N	N
100	20240104	100349	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4675	10	2	0.21	26202770	5606	38.14	4745	4745	4640	6060	3270	4665	4674.06	0.27	45	4801	4732	4686	4617	4571	4710	4595	63	1395	500	2890	5	1	12577506	588	-4.17	0.50	12	0.04	-1122.00	9285.00	9160	20230622	-48.96	2965	20230103	57.67	4800	-2.60	20240102	4620	1.19	20240102	9160	-48.96	20230622	3000	55.83	20230104	0.17	N	028080	500	62 억	33849	N	N	N	N
101	20240104	090350	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4730	65	2	1.39	3174300	669	4.55	4745	4745	4730	6060	3270	4665	4744.84	0.27	264	4801	4732	4686	4617	4571	4710	4595	63	1395	500	2890	5	1	12577506	595	-4.22	0.51	12	0.01	-1122.00	9285.00	9160	20230622	-48.36	2965	20230103	59.53	4800	-1.46	20240102	4620	2.38	20240102	9160	-48.36	20230622	3000	57.67	20230104	0.17	N	028080	500	62 억	33849	N	N	N	N
102	20240103	160348	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4665	-95	5	-2.00	68458605	14666	40.92	4755	4755	4640	6180	3335	4760	4667.88	0.27	-222	4906	4832	4726	4652	4546	4870	4690	63	1420	500	2950	5	1	12577506	587	-4.16	0.50	12	0.12	-1122.00	9285.00	9160	20230622	-49.07	2965	20230103	57.34	4800	-2.81	20240102	4620	0.97	20240102	9160	-49.07	20230622	2965	57.34	20230103	0.17	N	028080	500	62 억	34355	N	N	N	N
103	20240103	150348	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4685	-75	5	-1.58	63432295	13589	37.92	4755	4755	4640	6180	3335	4760	4667.91	0.27	-304	4906	4832	4726	4652	4546	4870	4690	63	1420	500	2950	5	1	12577506	589	-4.18	0.50	12	0.11	-1122.00	9285.00	9160	20230622	-48.85	2965	20230103	58.01	4800	-2.40	20240102	4620	1.41	20240102	9160	-48.85	20230622	2965	58.01	20230103	0.17	N	028080	500	62 억	34355	N	N	N	N
104	20240103	140346	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4685	-75	5	-1.58	53261745	11405	31.82	4755	4755	4640	6180	3335	4760	4670.03	0.27	-100	4906	4832	4726	4652	4546	4870	4690	63	1420	500	2950	5	1	12577506	589	-4.18	0.50	12	0.09	-1122.00	9285.00	9160	20230622	-48.85	2965	20230103	58.01	4800	-2.40	20240102	4620	1.41	20240102	9160	-48.85	20230622	2965	58.01	20230103	0.17	N	028080	500	62 억	34355	N	N	N	N
105	20240103	130348	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4675	-85	5	-1.79	49749285	10654	29.73	4755	4755	4640	6180	3335	4760	4669.54	0.27	98	4906	4832	4726	4652	4546	4870	4690	63	1420	500	2950	5	1	12577506	588	-4.17	0.50	12	0.08	-1122.00	9285.00	9160	20230622	-48.96	2965	20230103	57.67	4800	-2.60	20240102	4620	1.19	20240102	9160	-48.96	20230622	2965	57.67	20230103	0.17	N	028080	500	62 억	34355	N	N	N	N
106	20240103	120350	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4675	-85	5	-1.79	46527590	9963	27.80	4755	4755	4640	6180	3335	4760	4670.04	0.27	765	4906	4832	4726	4652	4546	4870	4690	63	1420	500	2950	5	1	12577506	588	-4.17	0.50	12	0.08	-1122.00	9285.00	9160	20230622	-48.96	2965	20230103	57.67	4800	-2.60	20240102	4620	1.19	20240102	9160	-48.96	20230622	2965	57.67	20230103	0.17	N	028080	500	62 억	34355	N	N	N	N
107	20240103	110347	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4650	-110	5	-2.31	40290910	8625	24.07	4755	4755	4640	6180	3335	4760	4671.41	0.27	723	4906	4832	4726	4652	4546	4870	4690	63	1420	500	2950	5	1	12577506	585	-4.14	0.50	12	0.07	-1122.00	9285.00	9160	20230622	-49.24	2965	20230103	56.83	4800	-3.12	20240102	4620	0.65	20240102	9160	-49.24	20230622	2965	56.83	20230103	0.17	N	028080	500	62 억	34355	N	N	N	N
108	20240103	100347	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4665	-95	5	-2.00	28135620	6010	16.77	4755	4755	4640	6180	3335	4760	4681.47	0.27	415	4906	4832	4726	4652	4546	4870	4690	63	1420	500	2950	5	1	12577506	587	-4.16	0.50	12	0.05	-1122.00	9285.00	9160	20230622	-49.07	2965	20230103	57.34	4800	-2.81	20240102	4620	0.97	20240102	9160	-49.07	20230622	2965	57.34	20230103	0.17	N	028080	500	62 억	34355	N	N	N	N
109	20240103	090346	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4750	-10	5	-0.21	4620505	972	2.71	4755	4755	4750	6180	3335	4760	4753.61	0.27	176	4906	4832	4726	4652	4546	4870	4690	63	1420	500	2950	5	1	12577506	597	-4.23	0.51	12	0.01	-1122.00	9285.00	9160	20230622	-48.14	2965	20230103	60.20	4800	-1.04	20240102	4620	2.81	20240102	9160	-48.14	20230622	2965	60.20	20230103	0.17	N	028080	500	62 억	34355	N	N	N	N
110	20240102	160347	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4760	85	2	1.82	167602290	35547	265.30	4675	4800	4620	6070	3275	4675	4714.95	0.25	3138	4738	4706	4653	4621	4568	4680	4595	63	1395	500	2890	5	1	12577506	599	-4.24	0.51	12	0.28	-1122.00	9285.00	9160	20230622	-48.03	2965	20230103	60.54	4800	-0.83	20240102	4620	3.03	20240102	9160	-48.03	20230622	2965	60.54	20230103	0.17	N	028080	500	62 억	31224	N	N	N	N
111	20240102	150346	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4755	80	2	1.71	163925745	34774	259.53	4675	4800	4620	6070	3275	4675	4714.03	0.25	3087	4738	4706	4653	4621	4568	4680	4595	63	1395	500	2890	5	1	12577506	598	-4.24	0.51	12	0.28	-1122.00	9285.00	9160	20230622	-48.09	2965	20230103	60.37	4800	-0.94	20240102	4620	2.92	20240102	9160	-48.09	20230622	2965	60.37	20230103	0.17	N	028080	500	62 억	31224	N	N	N	N
112	20240102	140348	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4750	75	2	1.60	116536490	24841	185.39	4675	4800	4620	6070	3275	4675	4691.30	0.25	4601	4738	4706	4653	4621	4568	4680	4595	63	1395	500	2890	5	1	12577506	597	-4.23	0.51	12	0.20	-1122.00	9285.00	9160	20230622	-48.14	2965	20230103	60.20	4800	-1.04	20240102	4620	2.81	20240102	9160	-48.14	20230622	2965	60.20	20230103	0.17	N	028080	500	62 억	31224	N	N	N	N
113	20240102	130345	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4670	-5	5	-0.11	41678600	8966	66.92	4675	4675	4620	6070	3275	4675	4648.52	0.25	2692	4738	4706	4653	4621	4568	4680	4595	63	1395	500	2890	5	1	12577506	587	-4.16	0.50	12	0.07	-1122.00	9285.00	9160	20230622	-49.02	2965	20230103	57.50	4675	-0.11	20240102	4620	1.08	20240102	9160	-49.02	20230622	2965	57.50	20230103	0.17	N	028080	500	62 억	31224	N	N	N	N
114	20240102	120345	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4645	-30	5	-0.64	29228710	6290	46.94	4675	4675	4620	6070	3275	4675	4646.85	0.25	1432	4738	4706	4653	4621	4568	4680	4595	63	1395	500	2890	5	1	12577506	584	-4.14	0.50	12	0.05	-1122.00	9285.00	9160	20230622	-49.29	2965	20230103	56.66	4675	-0.64	20240102	4620	0.54	20240102	9160	-49.29	20230622	2965	56.66	20230103	0.17	N	028080	500	62 억	31224	N	N	N	N
115	20240102	110345	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4645	-30	5	-0.64	14445030	3110	23.21	4675	4675	4620	6070	3275	4675	4644.70	0.25	515	4738	4706	4653	4621	4568	4680	4595	63	1395	500	2890	5	1	12577506	584	-4.14	0.50	12	0.02	-1122.00	9285.00	9160	20230622	-49.29	2965	20230103	56.66	4675	-0.64	20240102	4620	0.54	20240102	9160	-49.29	20230622	2965	56.66	20230103	0.17	N	028080	500	62 억	31224	N	N	N	N
116	20240102	100341	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4620	-55	5	-1.18	256935	55	0.41	4675	4675	4620	6070	3275	4675	4671.55	0.25	-6	4738	4706	4653	4621	4568	4680	4595	63	1395	500	2890	5	1	12577506	581	-4.12	0.50	12	0.00	-1122.00	9285.00	9160	20230622	-49.56	2965	20230103	55.82	4675	-1.18	20240102	4620	0.00	20240102	9160	-49.56	20230622	2965	55.82	20230103	0.17	N	028080	500	62 억	31224	N	N	N	N
117	20240102	090338	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	4675	0	3	0.00	0	0	0.00	0	0	0	6070	3275	4675	0.00	0.25	0	4738	4706	4653	4621	4568	4680	4595	63	1395	500	2890	5	1	12577506	588	-4.17	0.50	12	0.00	-1122.00	9285.00	9160	20230622	-48.96	2965	20230103	57.67	0	0.00	0	0	0.00	0	9160	-48.96	20230622	2965	57.67	20230103	0.17	N	028080	500	62 억	31224	N	N	N	N

50 KiB Raw Blame History

50 KiB

Raw Blame History