36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 191400 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 6935 |
| 3 | 20250311 | 191300 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 4 | 20250311 | 191200 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 5 | 20250311 | 191100 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 6 | 20250311 | 191000 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 7 | 20250311 | 190900 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 8 | 20250311 | 190800 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 9 | 20250311 | 190700 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 10 | 20250311 | 190600 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 11 | 20250311 | 190500 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 12 | 20250311 | 190400 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 13 | 20250311 | 190300 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 14 | 20250311 | 190200 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 15 | 20250311 | 190100 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 16 | 20250311 | 190000 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 17 | 20250311 | 185900 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 18 | 20250311 | 185800 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 19 | 20250311 | 185700 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 20 | 20250311 | 185600 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 21 | 20250311 | 185500 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 22 | 20250311 | 185400 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 23 | 20250311 | 185300 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 24 | 20250311 | 185200 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 25 | 20250311 | 185100 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 26 | 20250311 | 185000 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 27 | 20250311 | 184900 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 28 | 20250311 | 184800 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 29 | 20250311 | 184700 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 30 | 20250311 | 184600 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 31 | 20250311 | 184500 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 32 | 20250311 | 184400 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 6935 |
| 33 | 20250311 | 184300 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 34 | 20250311 | 184200 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 35 | 20250311 | 184100 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 36 | 20250311 | 184000 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 37 | 20250311 | 183900 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 38 | 20250311 | 183800 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 39 | 20250311 | 183700 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 40 | 20250311 | 183600 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 41 | 20250311 | 183500 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 42 | 20250311 | 183400 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 43 | 20250311 | 183300 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 44 | 20250311 | 183200 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 45 | 20250311 | 183100 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 46 | 20250311 | 183000 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 47 | 20250311 | 182900 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 48 | 20250311 | 182800 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 49 | 20250311 | 182700 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 50 | 20250311 | 182600 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 51 | 20250311 | 182500 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 52 | 20250311 | 182400 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 53 | 20250311 | 182300 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 54 | 20250311 | 182200 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 55 | 20250311 | 182100 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 56 | 20250311 | 182000 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 57 | 20250311 | 181900 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 58 | 20250311 | 181800 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 59 | 20250311 | 181700 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 60 | 20250311 | 181600 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 61 | 20250311 | 181500 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 62 | 20250311 | 181400 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 6935 |
| 63 | 20250311 | 181300 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 64 | 20250311 | 181200 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 65 | 20250311 | 181100 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 66 | 20250311 | 181000 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 67 | 20250311 | 180900 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 68 | 20250311 | 180800 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 69 | 20250311 | 180700 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 70 | 20250311 | 180600 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 71 | 20250311 | 180500 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 72 | 20250311 | 180400 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 73 | 20250311 | 180300 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 74 | 20250311 | 180200 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 75 | 20250311 | 180100 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 76 | 20250311 | 180000 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 77 | 20250311 | 175900 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 78 | 20250311 | 175800 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 79 | 20250311 | 175700 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 80 | 20250311 | 175600 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 81 | 20250311 | 175500 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 82 | 20250311 | 175400 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 83 | 20250311 | 175300 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 84 | 20250311 | 175200 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 85 | 20250311 | 175100 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 86 | 20250311 | 175000 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 87 | 20250311 | 174900 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 88 | 20250311 | 174800 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 89 | 20250311 | 174700 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 90 | 20250311 | 174600 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 91 | 20250311 | 174500 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 92 | 20250311 | 174400 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 6935 |
| 93 | 20250311 | 174300 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 94 | 20250311 | 174200 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 95 | 20250311 | 174100 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 96 | 20250311 | 174000 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 97 | 20250311 | 173900 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 98 | 20250311 | 173800 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 99 | 20250311 | 173700 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 100 | 20250311 | 173600 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 101 | 20250311 | 173500 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 102 | 20250311 | 173400 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 103 | 20250311 | 173300 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 104 | 20250311 | 173200 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 105 | 20250311 | 173100 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 106 | 20250311 | 173000 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 107 | 20250311 | 172900 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 108 | 20250311 | 172800 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 109 | 20250311 | 172700 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 110 | 20250311 | 172600 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 111 | 20250311 | 172500 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 112 | 20250311 | 172400 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 113 | 20250311 | 172300 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 114 | 20250311 | 172200 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 115 | 20250311 | 172100 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 116 | 20250311 | 172000 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 117 | 20250311 | 171900 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 118 | 20250311 | 171800 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 119 | 20250311 | 171700 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 120 | 20250311 | 171600 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 121 | 20250311 | 171500 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 122 | 20250311 | 171400 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 6935 |
| 123 | 20250311 | 171300 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 124 | 20250311 | 171200 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 125 | 20250311 | 171100 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 126 | 20250311 | 171000 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 127 | 20250311 | 170900 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 128 | 20250311 | 170800 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 129 | 20250311 | 170700 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 130 | 20250311 | 170600 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 131 | 20250311 | 170500 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 132 | 20250311 | 170400 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 133 | 20250311 | 170300 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 134 | 20250311 | 170200 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 135 | 20250311 | 170100 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 136 | 20250311 | 170000 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 137 | 20250311 | 165900 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 138 | 20250311 | 165800 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 139 | 20250311 | 165700 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 140 | 20250311 | 165600 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 141 | 20250311 | 165500 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 142 | 20250311 | 165400 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 143 | 20250311 | 165300 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 144 | 20250311 | 165200 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 145 | 20250311 | 165100 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 146 | 20250311 | 165000 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 147 | 20250311 | 164900 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 148 | 20250311 | 164800 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 149 | 20250311 | 164700 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 150 | 20250311 | 164600 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 151 | 20250311 | 164500 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 152 | 20250311 | 164400 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 6935 |
| 153 | 20250311 | 164300 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 154 | 20250311 | 164200 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 155 | 20250311 | 164100 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 156 | 20250311 | 164000 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 157 | 20250311 | 163900 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 158 | 20250311 | 163800 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 159 | 20250311 | 163700 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 160 | 20250311 | 163600 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 161 | 20250311 | 163500 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 162 | 20250311 | 163400 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 163 | 20250311 | 163300 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 164 | 20250311 | 163200 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 165 | 20250311 | 163100 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 166 | 20250311 | 163000 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 167 | 20250311 | 162900 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 168 | 20250311 | 162800 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 169 | 20250311 | 162700 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 170 | 20250311 | 162600 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 171 | 20250311 | 162500 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 172 | 20250311 | 162400 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 173 | 20250311 | 162300 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 174 | 20250311 | 162200 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 175 | 20250311 | 162100 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 176 | 20250311 | 162000 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 177 | 20250311 | 161900 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 178 | 20250311 | 161800 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 179 | 20250311 | 161700 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 180 | 20250311 | 161600 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 181 | 20250311 | 161500 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 182 | 20250311 | 161400 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 6935 |
| 183 | 20250311 | 161300 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 184 | 20250311 | 161200 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 185 | 20250311 | 161100 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 186 | 20250311 | 161000 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 187 | 20250311 | 160900 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 188 | 20250311 | 160800 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 189 | 20250311 | 160700 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 190 | 20250311 | 160600 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 191 | 20250311 | 160500 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 192 | 20250311 | 160400 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 193 | 20250311 | 160300 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 194 | 20250311 | 160200 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 195 | 20250311 | 160100 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 196 | 20250311 | 160000 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 197 | 20250311 | 155900 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 198 | 20250311 | 155800 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 199 | 20250311 | 155700 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 200 | 20250311 | 155600 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 201 | 20250311 | 155500 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 202 | 20250311 | 155400 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 203 | 20250311 | 155300 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 204 | 20250311 | 155200 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 205 | 20250311 | 155100 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 206 | 20250311 | 155000 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 207 | 20250311 | 154900 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 208 | 20250311 | 154800 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 209 | 20250311 | 154700 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 210 | 20250311 | 154600 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 211 | 20250311 | 154500 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 212 | 20250311 | 154400 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 6935 |
| 213 | 20250311 | 154300 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 214 | 20250311 | 154200 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 215 | 20250311 | 154100 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 216 | 20250311 | 154000 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 217 | 20250311 | 153900 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 218 | 20250311 | 153800 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 219 | 20250311 | 153700 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 220 | 20250311 | 153600 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 221 | 20250311 | 153500 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 222 | 20250311 | 153400 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 223 | 20250311 | 153300 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 224 | 20250311 | 153200 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 225 | 20250311 | 153100 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 226 | 20250311 | 153000 | 23536953850 | 119200 | 119200 | 119200 | 119200 | 6935 |
| 227 | 20250311 | 152900 | 22710301850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 228 | 20250311 | 152800 | 22710301850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 229 | 20250311 | 152700 | 22710301850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 230 | 20250311 | 152600 | 22710301850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 231 | 20250311 | 152500 | 22710301850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 232 | 20250311 | 152400 | 22710301850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 233 | 20250311 | 152300 | 22710301850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 234 | 20250311 | 152200 | 22710301850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 235 | 20250311 | 152100 | 22710301850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 236 | 20250311 | 152000 | 22710301850 | 119200 | 119200 | 119200 | 119200 | 0 |
| 237 | 20250311 | 151900 | 22710301850 | 119200 | 119100 | 119200 | 119100 | 235 |
| 238 | 20250311 | 151800 | 22682302250 | 119200 | 119200 | 119200 | 119000 | 215 |
| 239 | 20250311 | 151700 | 22656694550 | 119100 | 119100 | 119200 | 119100 | 522 |
| 240 | 20250311 | 151600 | 22594516850 | 119100 | 119100 | 119200 | 119000 | 1149 |
| 241 | 20250311 | 151500 | 22457661900 | 119100 | 119100 | 119200 | 119100 | 388 |
| 242 | 20250311 | 151400 | 22411446850 | 119100 | 119100 | 119200 | 119100 | 412 |
| 243 | 20250311 | 151300 | 22362372700 | 119100 | 119100 | 119200 | 119100 | 351 |
| 244 | 20250311 | 151200 | 22320565200 | 119100 | 119100 | 119200 | 119100 | 249 |
| 245 | 20250311 | 151100 | 22290904100 | 119100 | 119200 | 119200 | 119100 | 372 |
| 246 | 20250311 | 151000 | 22246595400 | 119100 | 119200 | 119300 | 119100 | 229 |
| 247 | 20250311 | 150900 | 22219308400 | 119200 | 119200 | 119300 | 119200 | 333 |
| 248 | 20250311 | 150800 | 22179612500 | 119200 | 119200 | 119300 | 119100 | 690 |
| 249 | 20250311 | 150700 | 22097363300 | 119100 | 119000 | 119200 | 119000 | 869 |
| 250 | 20250311 | 150600 | 21993883250 | 119000 | 119000 | 119100 | 119000 | 262 |
| 251 | 20250311 | 150500 | 21962695850 | 119000 | 119100 | 119100 | 119000 | 370 |
| 252 | 20250311 | 150400 | 21918650650 | 119000 | 119000 | 119100 | 119000 | 301 |
| 253 | 20250311 | 150300 | 21882828500 | 119050 | 119000 | 119200 | 119000 | 326 |
| 254 | 20250311 | 150200 | 21843994550 | 119100 | 119100 | 119200 | 119000 | 2063 |
| 255 | 20250311 | 150100 | 21598318150 | 119100 | 119100 | 119200 | 119100 | 956 |
| 256 | 20250311 | 150000 | 21484443350 | 119100 | 119100 | 119200 | 119100 | 514 |
| 257 | 20250311 | 145900 | 21423201500 | 119100 | 119100 | 119300 | 119100 | 883 |
| 258 | 20250311 | 145800 | 21317968650 | 119200 | 119300 | 119300 | 119100 | 2621 |
| 259 | 20250311 | 145700 | 21005703450 | 119300 | 119200 | 119300 | 119200 | 1470 |
| 260 | 20250311 | 145600 | 20830460300 | 119300 | 119300 | 119350 | 119200 | 509 |
| 261 | 20250311 | 145500 | 20769762300 | 119300 | 119350 | 119400 | 119300 | 399 |
| 262 | 20250311 | 145400 | 20722142500 | 119350 | 119300 | 119400 | 119250 | 706 |
| 263 | 20250311 | 145300 | 20637918800 | 119300 | 119200 | 119300 | 119200 | 479 |
| 264 | 20250311 | 145200 | 20580811300 | 119300 | 119200 | 119300 | 119200 | 201 |
| 265 | 20250311 | 145100 | 20556850350 | 119300 | 119300 | 119300 | 119200 | 603 |
| 266 | 20250311 | 145000 | 20484956650 | 119300 | 119200 | 119300 | 119200 | 441 |
| 267 | 20250311 | 144900 | 20432381650 | 119250 | 119300 | 119300 | 119200 | 315 |
| 268 | 20250311 | 144800 | 20394823850 | 119300 | 119300 | 119400 | 119300 | 363 |
| 269 | 20250311 | 144700 | 20351517250 | 119300 | 119300 | 119400 | 119300 | 426 |
| 270 | 20250311 | 144600 | 20300684100 | 119300 | 119300 | 119400 | 119300 | 498 |
| 271 | 20250311 | 144500 | 20241253500 | 119300 | 119300 | 119400 | 119300 | 430 |
| 272 | 20250311 | 144400 | 20189938500 | 119400 | 119300 | 119400 | 119300 | 686 |
| 273 | 20250311 | 144300 | 20108049650 | 119300 | 119350 | 119400 | 119300 | 535 |
| 274 | 20250311 | 144200 | 20044215900 | 119300 | 119350 | 119350 | 119300 | 377 |
| 275 | 20250311 | 144100 | 19999238600 | 119300 | 119300 | 119350 | 119300 | 247 |
| 276 | 20250311 | 144000 | 19969769100 | 119300 | 119350 | 119400 | 119300 | 218 |
| 277 | 20250311 | 143900 | 19943753250 | 119300 | 119400 | 119400 | 119300 | 600 |
| 278 | 20250311 | 143800 | 19872147200 | 119400 | 119500 | 119500 | 119400 | 365 |
| 279 | 20250311 | 143700 | 19828550850 | 119500 | 119500 | 119600 | 119500 | 104 |
| 280 | 20250311 | 143600 | 19816122700 | 119500 | 119400 | 119500 | 119300 | 893 |
| 281 | 20250311 | 143500 | 19709457700 | 119450 | 119500 | 119500 | 119300 | 410 |
| 282 | 20250311 | 143400 | 19660491100 | 119300 | 119400 | 119400 | 119300 | 302 |
| 283 | 20250311 | 143300 | 19624444150 | 119400 | 119400 | 119500 | 119300 | 428 |
| 284 | 20250311 | 143200 | 19573334150 | 119400 | 119300 | 119500 | 119300 | 1320 |
| 285 | 20250311 | 143100 | 19415760950 | 119300 | 119400 | 119400 | 119300 | 243 |
| 286 | 20250311 | 143000 | 19386766150 | 119300 | 119300 | 119400 | 119300 | 570 |
| 287 | 20250311 | 142900 | 19318747650 | 119300 | 119400 | 119450 | 119300 | 930 |
| 288 | 20250311 | 142800 | 19207730350 | 119400 | 119450 | 119500 | 119400 | 568 |
| 289 | 20250311 | 142700 | 19139902850 | 119450 | 119400 | 119500 | 119400 | 350 |
| 290 | 20250311 | 142600 | 19098111150 | 119400 | 119400 | 119500 | 119400 | 390 |
| 291 | 20250311 | 142500 | 19051537400 | 119450 | 119400 | 119500 | 119400 | 690 |
| 292 | 20250311 | 142400 | 18969135700 | 119400 | 119400 | 119450 | 119400 | 305 |
| 293 | 20250311 | 142300 | 18932718550 | 119400 | 119400 | 119450 | 119400 | 295 |
| 294 | 20250311 | 142200 | 18897495450 | 119400 | 119500 | 119500 | 119400 | 1582 |
| 295 | 20250311 | 142100 | 18708449450 | 119500 | 119700 | 119700 | 119500 | 1524 |
| 296 | 20250311 | 142000 | 18526174600 | 119700 | 119750 | 119800 | 119700 | 540 |
| 297 | 20250311 | 141900 | 18461531750 | 119700 | 119700 | 119750 | 119700 | 282 |
| 298 | 20250311 | 141800 | 18427776200 | 119700 | 119700 | 119800 | 119700 | 507 |
| 299 | 20250311 | 141700 | 18367076200 | 119700 | 119700 | 119750 | 119700 | 152 |
| 300 | 20250311 | 141600 | 18348881750 | 119700 | 119700 | 119750 | 119700 | 347 |
| 301 | 20250311 | 141500 | 18307344900 | 119700 | 119700 | 119800 | 119700 | 187 |
| 302 | 20250311 | 141400 | 18284956550 | 119700 | 119700 | 119800 | 119700 | 344 |
| 303 | 20250311 | 141300 | 18243768350 | 119700 | 119700 | 119750 | 119700 | 183 |
| 304 | 20250311 | 141200 | 18221863150 | 119750 | 119700 | 119750 | 119700 | 493 |
| 305 | 20250311 | 141100 | 18162850050 | 119700 | 119700 | 119750 | 119700 | 135 |
| 306 | 20250311 | 141000 | 18146690500 | 119800 | 119750 | 119800 | 119700 | 312 |
| 307 | 20250311 | 140900 | 18109330150 | 119750 | 119700 | 119750 | 119700 | 1060 |
| 308 | 20250311 | 140800 | 17982447100 | 119700 | 119700 | 119750 | 119700 | 182 |
| 309 | 20250311 | 140700 | 17960661050 | 119700 | 119800 | 119900 | 119700 | 179 |
| 310 | 20250311 | 140600 | 17939233700 | 119800 | 119700 | 119800 | 119700 | 615 |
| 311 | 20250311 | 140500 | 17865564850 | 119700 | 119800 | 119850 | 119700 | 1242 |
| 312 | 20250311 | 140400 | 17716779850 | 119800 | 119800 | 119850 | 119800 | 515 |
| 313 | 20250311 | 140300 | 17655081750 | 119800 | 119800 | 119900 | 119800 | 163 |
| 314 | 20250311 | 140200 | 17635554050 | 119800 | 119800 | 119850 | 119800 | 138 |
| 315 | 20250311 | 140100 | 17619018000 | 119850 | 119800 | 119850 | 119800 | 243 |
| 316 | 20250311 | 140000 | 17589903800 | 119800 | 119800 | 119850 | 119800 | 88 |
| 317 | 20250311 | 135900 | 17579361300 | 119800 | 119850 | 119850 | 119800 | 95 |
| 318 | 20250311 | 135800 | 17567979850 | 119800 | 119800 | 119900 | 119800 | 122 |
| 319 | 20250311 | 135700 | 17553363750 | 119800 | 119800 | 119900 | 119800 | 144 |
| 320 | 20250311 | 135600 | 17536109550 | 119800 | 119800 | 119900 | 119800 | 161 |
| 321 | 20250311 | 135500 | 17516814200 | 119900 | 119700 | 119900 | 119700 | 678 |
| 322 | 20250311 | 135400 | 17435599300 | 119700 | 119800 | 119850 | 119700 | 1069 |
| 323 | 20250311 | 135300 | 17307559600 | 119850 | 119800 | 119850 | 119800 | 84 |
| 324 | 20250311 | 135200 | 17297496150 | 119800 | 119900 | 119900 | 119800 | 411 |
| 325 | 20250311 | 135100 | 17248257250 | 119800 | 119800 | 119800 | 119700 | 1897 |
| 326 | 20250311 | 135000 | 17021031500 | 119800 | 119800 | 119850 | 119800 | 266 |
| 327 | 20250311 | 134900 | 16989161600 | 119850 | 119850 | 119850 | 119800 | 182 |
| 328 | 20250311 | 134800 | 16967356650 | 119800 | 119800 | 119850 | 119800 | 155 |
| 329 | 20250311 | 134700 | 16948784550 | 119850 | 119800 | 119850 | 119800 | 271 |
| 330 | 20250311 | 134600 | 16916317750 | 119850 | 119850 | 119850 | 119800 | 135 |
| 331 | 20250311 | 134500 | 16900144500 | 119800 | 119800 | 119850 | 119800 | 71 |
| 332 | 20250311 | 134400 | 16891638400 | 119800 | 119850 | 119850 | 119800 | 160 |
| 333 | 20250311 | 134300 | 16872469600 | 119800 | 120000 | 120000 | 119800 | 181 |
| 334 | 20250311 | 134200 | 16850771350 | 119900 | 119900 | 120100 | 119900 | 1422 |
| 335 | 20250311 | 134100 | 16680141450 | 119900 | 119950 | 120000 | 119900 | 157 |
| 336 | 20250311 | 134000 | 16661311750 | 119900 | 119900 | 120000 | 119800 | 591 |
| 337 | 20250311 | 133900 | 16590450450 | 119950 | 119900 | 119950 | 119900 | 65 |
| 338 | 20250311 | 133800 | 16582654450 | 119900 | 119900 | 120000 | 119900 | 104 |
| 339 | 20250311 | 133700 | 16570183200 | 119900 | 119800 | 120000 | 119800 | 491 |
| 340 | 20250311 | 133600 | 16511312000 | 119800 | 119850 | 119850 | 119800 | 128 |
| 341 | 20250311 | 133500 | 16495975700 | 119800 | 119800 | 119850 | 119800 | 16 |
| 342 | 20250311 | 133400 | 16494058800 | 119850 | 119800 | 119900 | 119800 | 73 |
| 343 | 20250311 | 133300 | 16485312650 | 119800 | 119750 | 119900 | 119700 | 392 |
| 344 | 20250311 | 133200 | 16438367550 | 119700 | 119800 | 119900 | 119600 | 35 |
| 345 | 20250311 | 133100 | 16434176150 | 119800 | 119700 | 119900 | 119600 | 1203 |
| 346 | 20250311 | 133000 | 16290153000 | 119700 | 119800 | 119800 | 119700 | 71 |
| 347 | 20250311 | 132900 | 16281647500 | 119800 | 119800 | 119900 | 119700 | 1797 |
| 348 | 20250311 | 132800 | 16066350550 | 119850 | 119800 | 119850 | 119800 | 51 |
| 349 | 20250311 | 132700 | 16060240600 | 119800 | 119850 | 119850 | 119800 | 143 |
| 350 | 20250311 | 132600 | 16043106550 | 119800 | 119850 | 120000 | 119800 | 377 |
| 351 | 20250311 | 132500 | 15997915750 | 119850 | 119800 | 119900 | 119800 | 215 |
| 352 | 20250311 | 132400 | 15972157250 | 119850 | 119750 | 120000 | 119750 | 814 |
| 353 | 20250311 | 132300 | 15874620850 | 119700 | 119750 | 119750 | 119700 | 196 |
| 354 | 20250311 | 132200 | 15851159500 | 119750 | 119750 | 119750 | 119700 | 83 |
| 355 | 20250311 | 132100 | 15841223350 | 119700 | 119750 | 119750 | 119700 | 84 |
| 356 | 20250311 | 132000 | 15831167050 | 119700 | 119700 | 119750 | 119700 | 161 |
| 357 | 20250311 | 131900 | 15811894750 | 119700 | 119800 | 119800 | 119700 | 222 |
| 358 | 20250311 | 131800 | 15785304850 | 119850 | 119900 | 119900 | 119800 | 501 |
| 359 | 20250311 | 131700 | 15725250300 | 119900 | 119900 | 119900 | 119900 | 142 |
| 360 | 20250311 | 131600 | 15708224500 | 119900 | 119900 | 119950 | 119900 | 230 |
| 361 | 20250311 | 131500 | 15680646950 | 119900 | 119950 | 119950 | 119900 | 21 |
| 362 | 20250311 | 131400 | 15678128900 | 119900 | 119900 | 119950 | 119900 | 76 |
| 363 | 20250311 | 131300 | 15669015350 | 119900 | 119900 | 120000 | 119900 | 119 |
| 364 | 20250311 | 131200 | 15654740050 | 119900 | 119750 | 120000 | 119700 | 1222 |
| 365 | 20250311 | 131100 | 15508298000 | 119700 | 119700 | 119750 | 119700 | 289 |
| 366 | 20250311 | 131000 | 15473695500 | 119700 | 119750 | 119750 | 119700 | 129 |
| 367 | 20250311 | 130900 | 15458251550 | 119700 | 119750 | 119750 | 119700 | 162 |
| 368 | 20250311 | 130800 | 15438857300 | 119750 | 119750 | 119750 | 119700 | 126 |
| 369 | 20250311 | 130700 | 15423770150 | 119750 | 119700 | 119750 | 119700 | 122 |
| 370 | 20250311 | 130600 | 15409164100 | 119700 | 119800 | 119800 | 119700 | 28 |
| 371 | 20250311 | 130500 | 15405812200 | 119800 | 119750 | 119800 | 119700 | 420 |
| 372 | 20250311 | 130400 | 15355509250 | 119700 | 119700 | 119750 | 119700 | 87 |
| 373 | 20250311 | 130300 | 15345095200 | 119700 | 119700 | 119750 | 119700 | 129 |
| 374 | 20250311 | 130200 | 15329652300 | 119700 | 119800 | 119850 | 119700 | 485 |
| 375 | 20250311 | 130100 | 15271555150 | 119800 | 119800 | 119850 | 119800 | 62 |
| 376 | 20250311 | 130000 | 15264127450 | 119800 | 119850 | 119850 | 119800 | 25 |
| 377 | 20250311 | 125900 | 15261131650 | 119850 | 119800 | 119850 | 119800 | 84 |
| 378 | 20250311 | 125800 | 15251067100 | 119800 | 119900 | 119900 | 119800 | 153 |
| 379 | 20250311 | 125700 | 15232736300 | 119800 | 119850 | 120000 | 119800 | 572 |
| 380 | 20250311 | 125600 | 15164161450 | 119800 | 119800 | 119900 | 119800 | 76 |
| 381 | 20250311 | 125500 | 15155055650 | 119800 | 119700 | 119800 | 119700 | 221 |
| 382 | 20250311 | 125400 | 15128593850 | 119700 | 119700 | 120000 | 119700 | 414 |
| 383 | 20250311 | 125300 | 15078984000 | 119700 | 119700 | 119750 | 119700 | 56 |
| 384 | 20250311 | 125200 | 15072280550 | 119700 | 119700 | 119750 | 119700 | 118 |
| 385 | 20250311 | 125100 | 15058155050 | 119700 | 119700 | 119800 | 119700 | 238 |
| 386 | 20250311 | 125000 | 15029651900 | 119700 | 119700 | 119900 | 119700 | 366 |
| 387 | 20250311 | 124900 | 14985810750 | 119700 | 119750 | 119900 | 119700 | 121 |
| 388 | 20250311 | 124800 | 14971318350 | 119750 | 119900 | 119900 | 119700 | 253 |
| 389 | 20250311 | 124700 | 14941002200 | 119900 | 119750 | 119900 | 119700 | 314 |
| 390 | 20250311 | 124600 | 14903367150 | 119700 | 119700 | 119800 | 119700 | 206 |
| 391 | 20250311 | 124500 | 14878692050 | 119800 | 119600 | 119800 | 119600 | 411 |
| 392 | 20250311 | 124400 | 14829497350 | 119600 | 119700 | 119750 | 119600 | 568 |
| 393 | 20250311 | 124300 | 14761546500 | 119750 | 119700 | 119750 | 119700 | 183 |
| 394 | 20250311 | 124200 | 14739634350 | 119750 | 119700 | 119800 | 119650 | 484 |
| 395 | 20250311 | 124100 | 14681683300 | 119700 | 119700 | 119800 | 119600 | 182 |
| 396 | 20250311 | 124000 | 14659897400 | 119800 | 119900 | 120000 | 119750 | 442 |
| 397 | 20250311 | 123900 | 14606935100 | 119950 | 120100 | 120100 | 119900 | 532 |
| 398 | 20250311 | 123800 | 14543080650 | 120100 | 120200 | 120200 | 120100 | 132 |
| 399 | 20250311 | 123700 | 14527223450 | 120200 | 120150 | 120200 | 120100 | 409 |
| 400 | 20250311 | 123600 | 14478074450 | 120150 | 119950 | 120200 | 119950 | 1456 |
| 401 | 20250311 | 123500 | 14303282000 | 119950 | 119950 | 120000 | 119950 | 113 |
| 402 | 20250311 | 123400 | 14289725250 | 119950 | 120000 | 120000 | 119950 | 345 |
| 403 | 20250311 | 123300 | 14248341900 | 120000 | 119850 | 120000 | 119850 | 193 |
| 404 | 20250311 | 123200 | 14225201350 | 119850 | 119800 | 119900 | 119800 | 137 |
| 405 | 20250311 | 123100 | 14208783500 | 119850 | 119950 | 120000 | 119800 | 294 |
| 406 | 20250311 | 123000 | 14173520900 | 119900 | 119900 | 120100 | 119900 | 1067 |
| 407 | 20250311 | 122900 | 14045485850 | 119900 | 119850 | 120000 | 119800 | 615 |
| 408 | 20250311 | 122800 | 13971748050 | 119800 | 119800 | 119800 | 119800 | 90 |
| 409 | 20250311 | 122700 | 13960966050 | 119800 | 119800 | 119900 | 119750 | 280 |
| 410 | 20250311 | 122600 | 13927415650 | 119800 | 119700 | 119900 | 119700 | 243 |
| 411 | 20250311 | 122500 | 13898308700 | 119800 | 119700 | 119800 | 119700 | 278 |
| 412 | 20250311 | 122400 | 13865011550 | 119700 | 119800 | 119850 | 119700 | 266 |
| 413 | 20250311 | 122300 | 13833145650 | 119800 | 119800 | 119850 | 119800 | 98 |
| 414 | 20250311 | 122200 | 13821405050 | 119800 | 119800 | 119850 | 119800 | 77 |
| 415 | 20250311 | 122100 | 13812180350 | 119800 | 119900 | 119900 | 119800 | 580 |
| 416 | 20250311 | 122000 | 13742654650 | 119900 | 119700 | 119900 | 119600 | 545 |
| 417 | 20250311 | 121900 | 13677361700 | 119600 | 119700 | 119800 | 119600 | 254 |
| 418 | 20250311 | 121800 | 13646973900 | 119800 | 119700 | 119800 | 119700 | 121 |
| 419 | 20250311 | 121700 | 13632485500 | 119700 | 119650 | 119900 | 119600 | 576 |
| 420 | 20250311 | 121600 | 13563528100 | 119600 | 119600 | 119650 | 119600 | 176 |
| 421 | 20250311 | 121500 | 13542476900 | 119600 | 119600 | 119650 | 119600 | 89 |
| 422 | 20250311 | 121400 | 13531832400 | 119600 | 119600 | 119800 | 119550 | 304 |
| 423 | 20250311 | 121300 | 13495453550 | 119600 | 119750 | 119750 | 119600 | 234 |
| 424 | 20250311 | 121200 | 13467445900 | 119700 | 119700 | 119700 | 119700 | 483 |
| 425 | 20250311 | 121100 | 13409630800 | 119600 | 119600 | 119600 | 119500 | 160 |
| 426 | 20250311 | 121000 | 13390500100 | 119600 | 119600 | 119650 | 119600 | 118 |
| 427 | 20250311 | 120900 | 13376387200 | 119600 | 120000 | 120000 | 119600 | 569 |
| 428 | 20250311 | 120800 | 13308174300 | 120000 | 119750 | 120000 | 119700 | 4506 |
| 429 | 20250311 | 120700 | 12768227700 | 119700 | 119750 | 119750 | 119700 | 108 |
| 430 | 20250311 | 120600 | 12755299000 | 119700 | 119700 | 119750 | 119700 | 206 |
| 431 | 20250311 | 120500 | 12730640450 | 119750 | 119600 | 119800 | 119600 | 187 |
| 432 | 20250311 | 120400 | 12708255650 | 119700 | 119600 | 119800 | 119600 | 1057 |
| 433 | 20250311 | 120300 | 12581736950 | 119600 | 119650 | 119650 | 119600 | 153 |
| 434 | 20250311 | 120200 | 12563436650 | 119600 | 119700 | 119700 | 119600 | 137 |
| 435 | 20250311 | 120100 | 12547048850 | 119700 | 119500 | 119700 | 119500 | 173 |
| 436 | 20250311 | 120000 | 12526360850 | 119500 | 119450 | 119600 | 119400 | 395 |
| 437 | 20250311 | 115900 | 12479134000 | 119450 | 119450 | 119500 | 119400 | 211 |
| 438 | 20250311 | 115800 | 12453927850 | 119400 | 119400 | 119500 | 119400 | 131 |
| 439 | 20250311 | 115700 | 12438283000 | 119400 | 119450 | 119500 | 119400 | 138 |
| 440 | 20250311 | 115600 | 12421796600 | 119450 | 119300 | 119500 | 119300 | 250 |
| 441 | 20250311 | 115500 | 12391934900 | 119400 | 119300 | 119500 | 119300 | 453 |
| 442 | 20250311 | 115400 | 12337856850 | 119350 | 119350 | 119350 | 119300 | 120 |
| 443 | 20250311 | 115300 | 12323538450 | 119300 | 119300 | 119350 | 119300 | 161 |
| 444 | 20250311 | 115200 | 12304331000 | 119300 | 119300 | 119350 | 119300 | 68 |
| 445 | 20250311 | 115100 | 12296218500 | 119300 | 119300 | 119350 | 119300 | 66 |
| 446 | 20250311 | 115000 | 12288343800 | 119300 | 119350 | 119400 | 119300 | 43 |
| 447 | 20250311 | 114900 | 12283212750 | 119350 | 119200 | 119400 | 119200 | 445 |
| 448 | 20250311 | 114800 | 12230126450 | 119200 | 119200 | 119400 | 119200 | 146 |
| 449 | 20250311 | 114700 | 12212714650 | 119200 | 119200 | 119300 | 119200 | 69 |
| 450 | 20250311 | 114600 | 12204488900 | 119300 | 119250 | 119300 | 119200 | 400 |
| 451 | 20250311 | 114500 | 12156787450 | 119250 | 119200 | 119300 | 119200 | 471 |
| 452 | 20250311 | 114400 | 12100612450 | 119200 | 119250 | 119250 | 119200 | 127 |
| 453 | 20250311 | 114300 | 12085470100 | 119200 | 119200 | 119250 | 119200 | 102 |
| 454 | 20250311 | 114200 | 12073311450 | 119200 | 119250 | 119250 | 119200 | 135 |
| 455 | 20250311 | 114100 | 12057219400 | 119200 | 119200 | 119250 | 119200 | 86 |
| 456 | 20250311 | 114000 | 12046968050 | 119200 | 119300 | 119350 | 119200 | 260 |
| 457 | 20250311 | 113900 | 12015950400 | 119300 | 119300 | 119400 | 119300 | 220 |
| 458 | 20250311 | 113800 | 11989698150 | 119300 | 119250 | 119400 | 119200 | 306 |
| 459 | 20250311 | 113700 | 11953199200 | 119250 | 119200 | 119250 | 119200 | 50 |
| 460 | 20250311 | 113600 | 11947239050 | 119300 | 119200 | 119300 | 119200 | 178 |
| 461 | 20250311 | 113500 | 11926016350 | 119200 | 119100 | 119300 | 119100 | 961 |
| 462 | 20250311 | 113400 | 11811478150 | 119100 | 119150 | 119150 | 119100 | 101 |
| 463 | 20250311 | 113300 | 11799447500 | 119100 | 119200 | 119250 | 119100 | 182 |
| 464 | 20250311 | 113200 | 11777757300 | 119200 | 119300 | 119350 | 119200 | 413 |
| 465 | 20250311 | 113100 | 11728503950 | 119300 | 119400 | 119400 | 119300 | 162 |
| 466 | 20250311 | 113000 | 11709166000 | 119450 | 119400 | 119450 | 119400 | 134 |
| 467 | 20250311 | 112900 | 11693165300 | 119400 | 119500 | 119600 | 119400 | 1239 |
| 468 | 20250311 | 112800 | 11545106600 | 119600 | 119600 | 119650 | 119600 | 119 |
| 469 | 20250311 | 112700 | 11530874050 | 119600 | 119500 | 119700 | 119500 | 170 |
| 470 | 20250311 | 112600 | 11510554300 | 119700 | 119700 | 119750 | 119500 | 587 |
| 471 | 20250311 | 112500 | 11440315750 | 119700 | 119750 | 119800 | 119700 | 152 |
| 472 | 20250311 | 112400 | 11422118900 | 119750 | 119750 | 119750 | 119700 | 59 |
| 473 | 20250311 | 112300 | 11415055550 | 119700 | 119800 | 119800 | 119700 | 160 |
| 474 | 20250311 | 112200 | 11395898400 | 119700 | 119800 | 119800 | 119700 | 157 |
| 475 | 20250311 | 112100 | 11377096850 | 119700 | 119500 | 119800 | 119500 | 975 |
| 476 | 20250311 | 112000 | 11260427400 | 119550 | 119600 | 119600 | 119500 | 442 |
| 477 | 20250311 | 111900 | 11207567000 | 119600 | 119550 | 119600 | 119500 | 119 |
| 478 | 20250311 | 111800 | 11193341750 | 119600 | 119700 | 119700 | 119500 | 263 |
| 479 | 20250311 | 111700 | 11161886850 | 119600 | 119600 | 119700 | 119400 | 350 |
| 480 | 20250311 | 111600 | 11120017850 | 119600 | 119500 | 119600 | 119400 | 185 |
| 481 | 20250311 | 111500 | 11097910350 | 119400 | 119500 | 119500 | 119400 | 162 |
| 482 | 20250311 | 111400 | 11078561900 | 119500 | 119500 | 119500 | 119400 | 314 |
| 483 | 20250311 | 111300 | 11041062000 | 119400 | 119300 | 119500 | 119300 | 227 |
| 484 | 20250311 | 111200 | 11013955750 | 119400 | 119300 | 119400 | 119300 | 116 |
| 485 | 20250311 | 111100 | 11000108500 | 119300 | 119200 | 119300 | 119200 | 301 |
| 486 | 20250311 | 111000 | 10964206400 | 119200 | 119100 | 119200 | 119000 | 204 |
| 487 | 20250311 | 110900 | 10939900050 | 119200 | 119100 | 119200 | 119000 | 340 |
| 488 | 20250311 | 110800 | 10899408200 | 119000 | 118950 | 119100 | 118900 | 231 |
| 489 | 20250311 | 110700 | 10871927350 | 118900 | 118950 | 119000 | 118900 | 178 |
| 490 | 20250311 | 110600 | 10850750250 | 118900 | 118950 | 118950 | 118900 | 87 |
| 491 | 20250311 | 110500 | 10840404950 | 118900 | 118900 | 119000 | 118900 | 70 |
| 492 | 20250311 | 110400 | 10832076200 | 118900 | 118900 | 119000 | 118900 | 230 |
| 493 | 20250311 | 110300 | 10804716700 | 119000 | 118900 | 119000 | 118900 | 319 |
| 494 | 20250311 | 110200 | 10766782450 | 118900 | 118900 | 119000 | 118800 | 892 |
| 495 | 20250311 | 110100 | 10660716950 | 118900 | 118800 | 118900 | 118800 | 281 |
| 496 | 20250311 | 110000 | 10627326900 | 118800 | 118850 | 118850 | 118800 | 78 |
| 497 | 20250311 | 105900 | 10618060400 | 118800 | 118800 | 118850 | 118800 | 82 |
| 498 | 20250311 | 105800 | 10608316000 | 118850 | 118800 | 118850 | 118800 | 173 |
| 499 | 20250311 | 105700 | 10587763000 | 118850 | 118800 | 118850 | 118800 | 109 |
| 500 | 20250311 | 105600 | 10574813700 | 118800 | 118800 | 118900 | 118800 | 26 |
| 501 | 20250311 | 105500 | 10571724800 | 118900 | 119000 | 119100 | 118850 | 2648 |
| 502 | 20250311 | 105400 | 10256662850 | 119000 | 119050 | 119100 | 119000 | 308 |
| 503 | 20250311 | 105300 | 10220003600 | 119100 | 119050 | 119100 | 119000 | 243 |
| 504 | 20250311 | 105200 | 10191077600 | 119000 | 119000 | 119100 | 119000 | 88 |
| 505 | 20250311 | 105100 | 10180603000 | 119050 | 119050 | 119100 | 119000 | 201 |
| 506 | 20250311 | 105000 | 10156674050 | 119000 | 119000 | 119100 | 119000 | 416 |
| 507 | 20250311 | 104900 | 10107165000 | 119050 | 119000 | 119050 | 119000 | 78 |
| 508 | 20250311 | 104800 | 10097881200 | 119050 | 119000 | 119050 | 119000 | 469 |
| 509 | 20250311 | 104700 | 10042066800 | 119000 | 119000 | 119050 | 119000 | 318 |
| 510 | 20250311 | 104600 | 10004223700 | 119000 | 119000 | 119050 | 119000 | 34 |
| 511 | 20250311 | 104500 | 10000177550 | 119050 | 119050 | 119050 | 119000 | 38 |
| 512 | 20250311 | 104400 | 9995655400 | 119000 | 119100 | 119150 | 119000 | 297 |
| 513 | 20250311 | 104300 | 9960284550 | 119200 | 119150 | 119200 | 119100 | 214 |
| 514 | 20250311 | 104200 | 9934793700 | 119100 | 119000 | 119300 | 119000 | 166 |
| 515 | 20250311 | 104100 | 9915023950 | 119000 | 119200 | 119300 | 119000 | 269 |
| 516 | 20250311 | 104000 | 9882956550 | 119100 | 119200 | 119200 | 119100 | 314 |
| 517 | 20250311 | 103900 | 9845533750 | 119300 | 119200 | 119300 | 119200 | 78 |
| 518 | 20250311 | 103800 | 9836230500 | 119200 | 119200 | 119300 | 119200 | 435 |
| 519 | 20250311 | 103700 | 9784374250 | 119200 | 119100 | 119200 | 119000 | 518 |
| 520 | 20250311 | 103600 | 9722688250 | 119100 | 118950 | 119100 | 118950 | 183 |
| 521 | 20250311 | 103500 | 9700910950 | 118900 | 118950 | 119000 | 118900 | 149 |
| 522 | 20250311 | 103400 | 9683186500 | 118900 | 118900 | 118950 | 118900 | 36 |
| 523 | 20250311 | 103300 | 9678905100 | 118900 | 119000 | 119100 | 118900 | 766 |
| 524 | 20250311 | 103200 | 9587751150 | 119000 | 119050 | 119050 | 119000 | 56 |
| 525 | 20250311 | 103100 | 9581086600 | 119100 | 119100 | 119100 | 119000 | 157 |
| 526 | 20250311 | 103000 | 9562393750 | 119100 | 119000 | 119100 | 119000 | 140 |
| 527 | 20250311 | 102900 | 9545727950 | 119100 | 119100 | 119100 | 119000 | 253 |
| 528 | 20250311 | 102800 | 9515600600 | 119100 | 119100 | 119100 | 119000 | 63 |
| 529 | 20250311 | 102700 | 9508099750 | 119000 | 119050 | 119100 | 118950 | 485 |
| 530 | 20250311 | 102600 | 9450380500 | 119000 | 119100 | 119100 | 119000 | 141 |
| 531 | 20250311 | 102500 | 9433595000 | 119100 | 119000 | 119100 | 118950 | 640 |
| 532 | 20250311 | 102400 | 9357435350 | 119000 | 118900 | 119000 | 118800 | 399 |
| 533 | 20250311 | 102300 | 9309997450 | 118900 | 118850 | 118900 | 118800 | 282 |
| 534 | 20250311 | 102200 | 9276478500 | 118900 | 118650 | 118900 | 118650 | 923 |
| 535 | 20250311 | 102100 | 9166899050 | 118600 | 118600 | 118650 | 118600 | 67 |
| 536 | 20250311 | 102000 | 9158952650 | 118650 | 118600 | 118650 | 118600 | 214 |
| 537 | 20250311 | 101900 | 9133564100 | 118600 | 118600 | 118650 | 118600 | 123 |
| 538 | 20250311 | 101800 | 9118972650 | 118600 | 118600 | 118650 | 118600 | 173 |
| 539 | 20250311 | 101700 | 9098449300 | 118600 | 118700 | 118750 | 118600 | 324 |
| 540 | 20250311 | 101600 | 9059994650 | 118700 | 118700 | 118700 | 118700 | 525 |
| 541 | 20250311 | 101500 | 8997677150 | 118700 | 118700 | 118750 | 118700 | 77 |
| 542 | 20250311 | 101400 | 8988537150 | 118750 | 118800 | 118850 | 118750 | 580 |
| 543 | 20250311 | 101300 | 8919631250 | 118800 | 118800 | 118850 | 118800 | 55 |
| 544 | 20250311 | 101200 | 8913097200 | 118800 | 118850 | 118900 | 118800 | 253 |
| 545 | 20250311 | 101100 | 8883022750 | 118800 | 118800 | 118900 | 118800 | 620 |
| 546 | 20250311 | 101000 | 8809338150 | 118800 | 118800 | 118800 | 118800 | 165 |
| 547 | 20250311 | 100900 | 8789736150 | 118800 | 118800 | 118850 | 118800 | 171 |
| 548 | 20250311 | 100800 | 8769419650 | 118800 | 118800 | 118850 | 118800 | 62 |
| 549 | 20250311 | 100700 | 8762053250 | 118800 | 118900 | 118900 | 118800 | 149 |
| 550 | 20250311 | 100600 | 8744337400 | 118900 | 118900 | 118900 | 118800 | 457 |
| 551 | 20250311 | 100500 | 8690004450 | 118900 | 118950 | 118950 | 118900 | 51 |
| 552 | 20250311 | 100400 | 8683940200 | 118900 | 118900 | 118950 | 118900 | 245 |
| 553 | 20250311 | 100300 | 8654809200 | 118900 | 118800 | 118900 | 118800 | 257 |
| 554 | 20250311 | 100200 | 8624275450 | 118900 | 118700 | 118900 | 118600 | 453 |
| 555 | 20250311 | 100100 | 8570440750 | 118700 | 118800 | 118800 | 118700 | 479 |
| 556 | 20250311 | 100000 | 8513550800 | 118800 | 118850 | 118900 | 118750 | 48 |
| 557 | 20250311 | 095900 | 8507847300 | 118700 | 118700 | 119000 | 118700 | 207 |
| 558 | 20250311 | 095800 | 8483263650 | 118700 | 118500 | 118750 | 118500 | 293 |
| 559 | 20250311 | 095700 | 8448508100 | 118550 | 118500 | 118600 | 118400 | 108 |
| 560 | 20250311 | 095600 | 8435708200 | 118500 | 118450 | 118500 | 118400 | 523 |
| 561 | 20250311 | 095500 | 8373744200 | 118450 | 118450 | 118500 | 118400 | 935 |
| 562 | 20250311 | 095400 | 8262976900 | 118500 | 118350 | 118500 | 118350 | 81 |
| 563 | 20250311 | 095300 | 8253384950 | 118350 | 118300 | 118500 | 118200 | 1899 |
| 564 | 20250311 | 095200 | 8028548450 | 118300 | 118650 | 118650 | 118300 | 8323 |
| 565 | 20250311 | 095100 | 7042035200 | 118600 | 118650 | 118700 | 118600 | 312 |
| 566 | 20250311 | 095000 | 7005013450 | 118600 | 118850 | 118850 | 118600 | 2891 |
| 567 | 20250311 | 094900 | 6661758600 | 118900 | 118900 | 119000 | 118800 | 1862 |
| 568 | 20250311 | 094800 | 6440386050 | 119000 | 118950 | 119000 | 118900 | 173 |
| 569 | 20250311 | 094700 | 6419812550 | 119000 | 118900 | 119000 | 118900 | 127 |
| 570 | 20250311 | 094600 | 6404701600 | 118900 | 118950 | 118950 | 118900 | 116 |
| 571 | 20250311 | 094500 | 6390909150 | 118900 | 119000 | 119000 | 118900 | 431 |
| 572 | 20250311 | 094400 | 6339632350 | 118900 | 119100 | 119300 | 118900 | 3053 |
| 573 | 20250311 | 094300 | 5976341750 | 119200 | 119300 | 119300 | 119200 | 272 |
| 574 | 20250311 | 094200 | 5943919150 | 119300 | 119100 | 119300 | 119100 | 773 |
| 575 | 20250311 | 094100 | 5851780650 | 119100 | 119200 | 119300 | 119100 | 742 |
| 576 | 20250311 | 094000 | 5763290050 | 119200 | 119400 | 119400 | 119200 | 318 |
| 577 | 20250311 | 093900 | 5725363650 | 119400 | 119400 | 119400 | 119300 | 469 |
| 578 | 20250311 | 093800 | 5669367950 | 119400 | 119300 | 119400 | 119200 | 301 |
| 579 | 20250311 | 093700 | 5633468250 | 119200 | 119200 | 119300 | 119200 | 46 |
| 580 | 20250311 | 093600 | 5627984050 | 119400 | 119300 | 119400 | 119100 | 622 |
| 581 | 20250311 | 093500 | 5553822450 | 119300 | 119300 | 119400 | 119300 | 274 |
| 582 | 20250311 | 093400 | 5521134050 | 119500 | 119500 | 119500 | 119300 | 49 |
| 583 | 20250311 | 093300 | 5515283750 | 119500 | 119100 | 119500 | 119100 | 414 |
| 584 | 20250311 | 093200 | 5465939050 | 119100 | 118700 | 119100 | 118700 | 1666 |
| 585 | 20250311 | 093100 | 5267899750 | 118800 | 118800 | 118900 | 118700 | 2515 |
| 586 | 20250311 | 093000 | 4969115950 | 118900 | 119000 | 119000 | 118800 | 2027 |
| 587 | 20250311 | 092900 | 4728105900 | 119000 | 119000 | 119000 | 118900 | 934 |
| 588 | 20250311 | 092800 | 4617051400 | 119000 | 119100 | 119100 | 119000 | 1448 |
| 589 | 20250311 | 092700 | 4444736100 | 119100 | 119300 | 119300 | 119000 | 2489 |
| 590 | 20250311 | 092600 | 4148195700 | 119300 | 119200 | 119300 | 119200 | 486 |
| 591 | 20250311 | 092500 | 4090263700 | 119200 | 119100 | 119200 | 119100 | 93 |
| 592 | 20250311 | 092400 | 4079185400 | 119100 | 119200 | 119200 | 119100 | 1053 |
| 593 | 20250311 | 092300 | 3953678200 | 119200 | 119200 | 119200 | 119100 | 294 |
| 594 | 20250311 | 092200 | 3918636400 | 119200 | 119100 | 119200 | 119000 | 1056 |
| 595 | 20250311 | 092100 | 3792868400 | 119000 | 119000 | 119100 | 119000 | 518 |
| 596 | 20250311 | 092000 | 3731218200 | 119000 | 119200 | 119200 | 119000 | 2402 |
| 597 | 20250311 | 091900 | 3445095400 | 119200 | 119650 | 119650 | 119200 | 5918 |
| 598 | 20250311 | 091800 | 2738296200 | 119700 | 119500 | 119700 | 119400 | 793 |
| 599 | 20250311 | 091700 | 2643475600 | 119500 | 119500 | 119500 | 119400 | 786 |
| 600 | 20250311 | 091600 | 2549571100 | 119500 | 119500 | 119500 | 119400 | 384 |
| 601 | 20250311 | 091500 | 2503704400 | 119400 | 119600 | 119600 | 119400 | 554 |
| 602 | 20250311 | 091400 | 2437507150 | 119600 | 119600 | 119600 | 119500 | 109 |
| 603 | 20250311 | 091300 | 2424475850 | 119500 | 119500 | 119600 | 119500 | 448 |
| 604 | 20250311 | 091200 | 2370935850 | 119500 | 119400 | 119500 | 119400 | 285 |
| 605 | 20250311 | 091100 | 2336906650 | 119400 | 119300 | 119600 | 119300 | 395 |
| 606 | 20250311 | 091000 | 2289729750 | 119300 | 119400 | 119400 | 119300 | 1204 |
| 607 | 20250311 | 090900 | 2146080750 | 119400 | 119600 | 119600 | 119400 | 2060 |
| 608 | 20250311 | 090800 | 1899849100 | 119600 | 119600 | 119700 | 119600 | 1100 |
| 609 | 20250311 | 090700 | 1768285600 | 119600 | 119600 | 119600 | 119400 | 402 |
| 610 | 20250311 | 090600 | 1720253100 | 119600 | 119900 | 119900 | 119500 | 2054 |
| 611 | 20250311 | 090500 | 1474462200 | 119900 | 119800 | 119900 | 119700 | 558 |
| 612 | 20250311 | 090400 | 1407617700 | 119800 | 119700 | 119800 | 119700 | 137 |
| 613 | 20250311 | 090300 | 1391211600 | 119600 | 120000 | 120000 | 119600 | 1038 |
| 614 | 20250311 | 090200 | 1266939200 | 119800 | 119400 | 120000 | 119400 | 1801 |
| 615 | 20250311 | 090100 | 1051535700 | 119300 | 119000 | 119400 | 118900 | 491 |
| 616 | 20250311 | 090000 | 993016800 | 119000 | 119500 | 119700 | 118800 | 8318 |