34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 185500 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 84717 |
| 3 | 20250410 | 185400 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 4 | 20250410 | 185300 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 5 | 20250410 | 185200 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 6 | 20250410 | 185100 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 7 | 20250410 | 185000 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 8 | 20250410 | 184900 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 9 | 20250410 | 184800 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 10 | 20250410 | 184700 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 11 | 20250410 | 184600 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 12 | 20250410 | 184500 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 13 | 20250410 | 184400 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 14 | 20250410 | 184300 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 15 | 20250410 | 184200 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 16 | 20250410 | 184100 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 17 | 20250410 | 184000 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 18 | 20250410 | 183900 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 19 | 20250410 | 183800 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 20 | 20250410 | 183700 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 21 | 20250410 | 183600 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 22 | 20250410 | 183500 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 23 | 20250410 | 183400 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 24 | 20250410 | 183300 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 25 | 20250410 | 183200 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 26 | 20250410 | 183100 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 27 | 20250410 | 183000 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 28 | 20250410 | 182900 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 29 | 20250410 | 182800 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 30 | 20250410 | 182700 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 31 | 20250410 | 182600 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 32 | 20250410 | 182500 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 84717 |
| 33 | 20250410 | 182400 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 34 | 20250410 | 182300 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 35 | 20250410 | 182200 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 36 | 20250410 | 182100 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 37 | 20250410 | 182000 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 38 | 20250410 | 181900 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 39 | 20250410 | 181800 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 40 | 20250410 | 181700 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 41 | 20250410 | 181600 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 42 | 20250410 | 181500 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 43 | 20250410 | 181400 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 44 | 20250410 | 181300 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 45 | 20250410 | 181200 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 46 | 20250410 | 181100 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 47 | 20250410 | 181000 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 48 | 20250410 | 180900 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 49 | 20250410 | 180800 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 50 | 20250410 | 180700 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 51 | 20250410 | 180600 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 52 | 20250410 | 180500 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 53 | 20250410 | 180400 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 54 | 20250410 | 180300 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 55 | 20250410 | 180200 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 56 | 20250410 | 180100 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 57 | 20250410 | 180000 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 58 | 20250410 | 175900 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 59 | 20250410 | 175800 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 60 | 20250410 | 175700 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 61 | 20250410 | 175600 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 62 | 20250410 | 175500 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 84717 |
| 63 | 20250410 | 175400 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 64 | 20250410 | 175300 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 65 | 20250410 | 175200 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 66 | 20250410 | 175100 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 67 | 20250410 | 175000 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 68 | 20250410 | 174900 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 69 | 20250410 | 174800 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 70 | 20250410 | 174700 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 71 | 20250410 | 174600 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 72 | 20250410 | 174500 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 73 | 20250410 | 174400 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 74 | 20250410 | 174300 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 75 | 20250410 | 174200 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 76 | 20250410 | 174100 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 77 | 20250410 | 174000 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 78 | 20250410 | 173900 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 79 | 20250410 | 173800 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 80 | 20250410 | 173700 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 81 | 20250410 | 173600 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 82 | 20250410 | 173500 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 83 | 20250410 | 173400 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 84 | 20250410 | 173300 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 85 | 20250410 | 173200 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 86 | 20250410 | 173100 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 87 | 20250410 | 173000 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 88 | 20250410 | 172900 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 89 | 20250410 | 172800 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 90 | 20250410 | 172700 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 91 | 20250410 | 172600 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 92 | 20250410 | 172500 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 84717 |
| 93 | 20250410 | 172400 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 94 | 20250410 | 172300 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 95 | 20250410 | 172200 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 96 | 20250410 | 172100 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 97 | 20250410 | 172000 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 98 | 20250410 | 171900 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 99 | 20250410 | 171800 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 100 | 20250410 | 171700 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 101 | 20250410 | 171600 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 102 | 20250410 | 171500 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 103 | 20250410 | 171400 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 104 | 20250410 | 171300 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 105 | 20250410 | 171200 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 106 | 20250410 | 171100 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 107 | 20250410 | 171000 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 108 | 20250410 | 170900 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 109 | 20250410 | 170800 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 110 | 20250410 | 170700 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 111 | 20250410 | 170600 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 112 | 20250410 | 170500 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 113 | 20250410 | 170400 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 114 | 20250410 | 170300 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 115 | 20250410 | 170200 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 116 | 20250410 | 170100 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 117 | 20250410 | 170000 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 118 | 20250410 | 165900 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 119 | 20250410 | 165800 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 120 | 20250410 | 165700 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 121 | 20250410 | 165600 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 122 | 20250410 | 165500 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 84717 |
| 123 | 20250410 | 165400 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 124 | 20250410 | 165300 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 125 | 20250410 | 165200 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 126 | 20250410 | 165100 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 127 | 20250410 | 165000 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 128 | 20250410 | 164900 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 129 | 20250410 | 164800 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 130 | 20250410 | 164700 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 131 | 20250410 | 164600 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 132 | 20250410 | 164500 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 133 | 20250410 | 164400 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 134 | 20250410 | 164300 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 135 | 20250410 | 164200 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 136 | 20250410 | 164100 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 137 | 20250410 | 164000 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 138 | 20250410 | 163900 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 139 | 20250410 | 163800 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 140 | 20250410 | 163700 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 141 | 20250410 | 163600 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 142 | 20250410 | 163500 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 143 | 20250410 | 163400 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 144 | 20250410 | 163300 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 145 | 20250410 | 163200 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 146 | 20250410 | 163100 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 147 | 20250410 | 163000 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 148 | 20250410 | 162900 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 149 | 20250410 | 162800 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 150 | 20250410 | 162700 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 151 | 20250410 | 162600 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 152 | 20250410 | 162500 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 84717 |
| 153 | 20250410 | 162400 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 154 | 20250410 | 162300 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 155 | 20250410 | 162200 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 156 | 20250410 | 162100 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 157 | 20250410 | 162000 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 158 | 20250410 | 161900 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 159 | 20250410 | 161800 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 160 | 20250410 | 161700 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 161 | 20250410 | 161600 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 162 | 20250410 | 161500 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 163 | 20250410 | 161400 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 164 | 20250410 | 161300 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 165 | 20250410 | 161200 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 166 | 20250410 | 161100 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 167 | 20250410 | 161000 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 168 | 20250410 | 160900 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 169 | 20250410 | 160800 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 170 | 20250410 | 160700 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 171 | 20250410 | 160600 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 172 | 20250410 | 160500 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 173 | 20250410 | 160400 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 174 | 20250410 | 160300 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 175 | 20250410 | 160200 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 176 | 20250410 | 160100 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 177 | 20250410 | 160000 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 178 | 20250410 | 155900 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 179 | 20250410 | 155800 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 180 | 20250410 | 155700 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 181 | 20250410 | 155600 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 182 | 20250410 | 155500 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 84717 |
| 183 | 20250410 | 155400 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 184 | 20250410 | 155300 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 185 | 20250410 | 155200 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 186 | 20250410 | 155100 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 187 | 20250410 | 155000 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 188 | 20250410 | 154900 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 189 | 20250410 | 154800 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 190 | 20250410 | 154700 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 191 | 20250410 | 154600 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 192 | 20250410 | 154500 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 193 | 20250410 | 154400 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 194 | 20250410 | 154300 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 195 | 20250410 | 154200 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 196 | 20250410 | 154100 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 197 | 20250410 | 154000 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 198 | 20250410 | 153900 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 199 | 20250410 | 153800 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 200 | 20250410 | 153700 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 201 | 20250410 | 153600 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 202 | 20250410 | 153500 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 203 | 20250410 | 153400 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 204 | 20250410 | 153300 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 205 | 20250410 | 153200 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 206 | 20250410 | 153100 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 0 |
| 207 | 20250410 | 153000 | 30725988250 | 113800 | 113800 | 113800 | 113800 | 84717 |
| 208 | 20250410 | 152900 | 21085193650 | 113600 | 113600 | 113600 | 113600 | 0 |
| 209 | 20250410 | 152800 | 21085193650 | 113600 | 113600 | 113600 | 113600 | 0 |
| 210 | 20250410 | 152700 | 21085193650 | 113600 | 113600 | 113600 | 113600 | 0 |
| 211 | 20250410 | 152600 | 21085193650 | 113600 | 113600 | 113600 | 113600 | 0 |
| 212 | 20250410 | 152500 | 21085193650 | 113600 | 113600 | 113600 | 113600 | 0 |
| 213 | 20250410 | 152400 | 21085193650 | 113600 | 113600 | 113600 | 113600 | 0 |
| 214 | 20250410 | 152300 | 21085193650 | 113600 | 113600 | 113600 | 113600 | 0 |
| 215 | 20250410 | 152200 | 21085193650 | 113600 | 113600 | 113600 | 113600 | 0 |
| 216 | 20250410 | 152100 | 21085193650 | 113600 | 113600 | 113600 | 113600 | 0 |
| 217 | 20250410 | 152000 | 21085193650 | 113600 | 113600 | 113600 | 113600 | 0 |
| 218 | 20250410 | 151900 | 21085193650 | 113600 | 113600 | 113700 | 113600 | 494 |
| 219 | 20250410 | 151800 | 21029048150 | 113600 | 113600 | 113700 | 113600 | 890 |
| 220 | 20250410 | 151700 | 20927933750 | 113700 | 113600 | 113700 | 113600 | 234 |
| 221 | 20250410 | 151600 | 20901333450 | 113600 | 113700 | 113700 | 113600 | 186 |
| 222 | 20250410 | 151500 | 20880187050 | 113600 | 113700 | 113700 | 113600 | 345 |
| 223 | 20250410 | 151400 | 20840965750 | 113600 | 113600 | 113700 | 113600 | 299 |
| 224 | 20250410 | 151300 | 20806986250 | 113600 | 113600 | 113700 | 113600 | 264 |
| 225 | 20250410 | 151200 | 20776975050 | 113600 | 113700 | 113700 | 113600 | 144 |
| 226 | 20250410 | 151100 | 20760609850 | 113600 | 113700 | 113700 | 113600 | 130 |
| 227 | 20250410 | 151000 | 20745834350 | 113700 | 113600 | 113700 | 113600 | 370 |
| 228 | 20250410 | 150900 | 20703790950 | 113600 | 113700 | 113700 | 113600 | 230 |
| 229 | 20250410 | 150800 | 20677656650 | 113600 | 113600 | 113700 | 113600 | 146 |
| 230 | 20250410 | 150700 | 20661063450 | 113600 | 113700 | 113700 | 113600 | 145 |
| 231 | 20250410 | 150600 | 20644586450 | 113600 | 113600 | 113700 | 113600 | 131 |
| 232 | 20250410 | 150500 | 20629699100 | 113600 | 113600 | 113700 | 113600 | 162 |
| 233 | 20250410 | 150400 | 20611295600 | 113700 | 113900 | 113900 | 113600 | 751 |
| 234 | 20250410 | 150300 | 20525892300 | 113800 | 113800 | 113900 | 113700 | 937 |
| 235 | 20250410 | 150200 | 20419263800 | 113800 | 113700 | 113800 | 113700 | 517 |
| 236 | 20250410 | 150100 | 20360443400 | 113800 | 113500 | 113800 | 113500 | 3384 |
| 237 | 20250410 | 150000 | 19975991300 | 113500 | 113500 | 113600 | 113500 | 274 |
| 238 | 20250410 | 145900 | 19944883800 | 113500 | 113600 | 113600 | 113500 | 98 |
| 239 | 20250410 | 145800 | 19933756100 | 113500 | 113500 | 113600 | 113500 | 161 |
| 240 | 20250410 | 145700 | 19915479500 | 113600 | 113600 | 113600 | 113500 | 830 |
| 241 | 20250410 | 145600 | 19821201100 | 113500 | 113650 | 113700 | 113500 | 250 |
| 242 | 20250410 | 145500 | 19792809250 | 113600 | 113600 | 113700 | 113600 | 326 |
| 243 | 20250410 | 145400 | 19755774550 | 113600 | 113600 | 113700 | 113600 | 175 |
| 244 | 20250410 | 145300 | 19735891600 | 113700 | 113600 | 113700 | 113600 | 216 |
| 245 | 20250410 | 145200 | 19711351400 | 113600 | 113600 | 113700 | 113600 | 623 |
| 246 | 20250410 | 145100 | 19640574600 | 113600 | 113600 | 113700 | 113600 | 731 |
| 247 | 20250410 | 145000 | 19557523950 | 113600 | 113700 | 113700 | 113600 | 175 |
| 248 | 20250410 | 144900 | 19537642250 | 113600 | 113600 | 113700 | 113600 | 152 |
| 249 | 20250410 | 144800 | 19520371300 | 113600 | 113600 | 113700 | 113600 | 158 |
| 250 | 20250410 | 144700 | 19502419150 | 113600 | 113600 | 113700 | 113600 | 98 |
| 251 | 20250410 | 144600 | 19491282700 | 113600 | 113600 | 113700 | 113600 | 259 |
| 252 | 20250410 | 144500 | 19461851400 | 113600 | 113600 | 113700 | 113600 | 173 |
| 253 | 20250410 | 144400 | 19442195650 | 113600 | 113600 | 113700 | 113600 | 1042 |
| 254 | 20250410 | 144300 | 19323822600 | 113600 | 113600 | 113700 | 113600 | 93 |
| 255 | 20250410 | 144200 | 19313255600 | 113700 | 113600 | 113700 | 113600 | 191 |
| 256 | 20250410 | 144100 | 19291552550 | 113700 | 113350 | 113700 | 113350 | 3987 |
| 257 | 20250410 | 144000 | 18839337250 | 113300 | 113300 | 113400 | 113300 | 200 |
| 258 | 20250410 | 143900 | 18816676950 | 113300 | 113300 | 113400 | 113300 | 237 |
| 259 | 20250410 | 143800 | 18789815700 | 113300 | 113300 | 113400 | 113300 | 225 |
| 260 | 20250410 | 143700 | 18764321200 | 113300 | 113400 | 113500 | 113300 | 1675 |
| 261 | 20250410 | 143600 | 18574425150 | 113400 | 113450 | 113500 | 113400 | 109 |
| 262 | 20250410 | 143500 | 18562061750 | 113400 | 113400 | 113400 | 113400 | 124 |
| 263 | 20250410 | 143400 | 18548000150 | 113400 | 113400 | 113500 | 113400 | 642 |
| 264 | 20250410 | 143300 | 18475195500 | 113500 | 113400 | 113500 | 113400 | 166 |
| 265 | 20250410 | 143200 | 18456367350 | 113400 | 113600 | 113600 | 113400 | 535 |
| 266 | 20250410 | 143100 | 18395682650 | 113500 | 113500 | 113600 | 113500 | 1612 |
| 267 | 20250410 | 143000 | 18212718500 | 113500 | 113500 | 113600 | 113500 | 551 |
| 268 | 20250410 | 142900 | 18150176050 | 113600 | 113500 | 113600 | 113500 | 356 |
| 269 | 20250410 | 142800 | 18109747100 | 113500 | 113500 | 113600 | 113500 | 662 |
| 270 | 20250410 | 142700 | 18034603150 | 113500 | 113500 | 113600 | 113500 | 529 |
| 271 | 20250410 | 142600 | 17974551900 | 113600 | 113600 | 113600 | 113500 | 293 |
| 272 | 20250410 | 142500 | 17941287700 | 113600 | 113500 | 113600 | 113500 | 98 |
| 273 | 20250410 | 142400 | 17930160050 | 113500 | 113500 | 113600 | 113500 | 111 |
| 274 | 20250410 | 142300 | 17917556850 | 113500 | 113600 | 113600 | 113500 | 330 |
| 275 | 20250410 | 142200 | 17880076400 | 113500 | 113500 | 113600 | 113500 | 263 |
| 276 | 20250410 | 142100 | 17850219250 | 113500 | 113600 | 113600 | 113500 | 364 |
| 277 | 20250410 | 142000 | 17808898800 | 113500 | 113500 | 113600 | 113500 | 191 |
| 278 | 20250410 | 141900 | 17787212950 | 113600 | 113600 | 113600 | 113500 | 145 |
| 279 | 20250410 | 141800 | 17770747000 | 113600 | 113500 | 113600 | 113500 | 157 |
| 280 | 20250410 | 141700 | 17752916500 | 113600 | 113600 | 113600 | 113500 | 187 |
| 281 | 20250410 | 141600 | 17731679250 | 113600 | 113500 | 113600 | 113500 | 108 |
| 282 | 20250410 | 141500 | 17719412800 | 113500 | 113600 | 113600 | 113500 | 1099 |
| 283 | 20250410 | 141400 | 17594588550 | 113500 | 113500 | 113600 | 113500 | 413 |
| 284 | 20250410 | 141300 | 17547709200 | 113600 | 113500 | 113600 | 113500 | 578 |
| 285 | 20250410 | 141200 | 17482100250 | 113500 | 113500 | 113600 | 113500 | 252 |
| 286 | 20250410 | 141100 | 17453490700 | 113500 | 113600 | 113600 | 113500 | 204 |
| 287 | 20250410 | 141000 | 17430326000 | 113500 | 113500 | 113600 | 113500 | 146 |
| 288 | 20250410 | 140900 | 17413746000 | 113600 | 113500 | 113600 | 113500 | 128 |
| 289 | 20250410 | 140800 | 17399210200 | 113500 | 113600 | 113600 | 113500 | 116 |
| 290 | 20250410 | 140700 | 17386036900 | 113500 | 113600 | 113600 | 113500 | 168 |
| 291 | 20250410 | 140600 | 17366958350 | 113600 | 113500 | 113600 | 113500 | 188 |
| 292 | 20250410 | 140500 | 17345609400 | 113500 | 113500 | 113600 | 113500 | 128 |
| 293 | 20250410 | 140400 | 17331072150 | 113600 | 113500 | 113600 | 113500 | 137 |
| 294 | 20250410 | 140300 | 17315515650 | 113500 | 113500 | 113600 | 113400 | 1404 |
| 295 | 20250410 | 140200 | 17156164600 | 113400 | 113400 | 113500 | 113400 | 132 |
| 296 | 20250410 | 140100 | 17141189550 | 113400 | 113500 | 113500 | 113400 | 203 |
| 297 | 20250410 | 140000 | 17118162100 | 113400 | 113400 | 113500 | 113300 | 753 |
| 298 | 20250410 | 135900 | 17032772500 | 113500 | 113400 | 113500 | 113400 | 255 |
| 299 | 20250410 | 135800 | 17003850550 | 113400 | 113400 | 113500 | 113400 | 912 |
| 300 | 20250410 | 135700 | 16900425100 | 113400 | 113350 | 113500 | 113350 | 1247 |
| 301 | 20250410 | 135600 | 16759004150 | 113400 | 113400 | 113400 | 113300 | 184 |
| 302 | 20250410 | 135500 | 16738145150 | 113400 | 113300 | 113400 | 113300 | 128 |
| 303 | 20250410 | 135400 | 16723639500 | 113400 | 113300 | 113400 | 113300 | 144 |
| 304 | 20250410 | 135300 | 16707321200 | 113300 | 113350 | 113400 | 113300 | 158 |
| 305 | 20250410 | 135200 | 16689413150 | 113300 | 113500 | 113500 | 113300 | 679 |
| 306 | 20250410 | 135100 | 16612413650 | 113400 | 113400 | 113500 | 113400 | 477 |
| 307 | 20250410 | 135000 | 16558317400 | 113400 | 113500 | 113500 | 113400 | 73 |
| 308 | 20250410 | 134900 | 16550034350 | 113500 | 113300 | 113500 | 113300 | 1710 |
| 309 | 20250410 | 134800 | 16356111450 | 113400 | 113300 | 113400 | 113300 | 894 |
| 310 | 20250410 | 134700 | 16254796900 | 113300 | 113300 | 113400 | 113300 | 150 |
| 311 | 20250410 | 134600 | 16237798900 | 113300 | 113300 | 113400 | 113300 | 152 |
| 312 | 20250410 | 134500 | 16220574050 | 113300 | 113300 | 113400 | 113300 | 396 |
| 313 | 20250410 | 134400 | 16175705300 | 113300 | 113300 | 113400 | 113300 | 118 |
| 314 | 20250410 | 134300 | 16162332800 | 113300 | 113300 | 113400 | 113300 | 159 |
| 315 | 20250410 | 134200 | 16144314200 | 113400 | 113300 | 113400 | 113300 | 170 |
| 316 | 20250410 | 134100 | 16125048700 | 113300 | 113200 | 113300 | 113200 | 83 |
| 317 | 20250410 | 134000 | 16115646900 | 113200 | 113400 | 113400 | 113200 | 61 |
| 318 | 20250410 | 133900 | 16108738700 | 113400 | 113200 | 113400 | 113200 | 1581 |
| 319 | 20250410 | 133800 | 15929614100 | 113200 | 113200 | 113300 | 113200 | 98 |
| 320 | 20250410 | 133700 | 15918518150 | 113200 | 113200 | 113300 | 113200 | 109 |
| 321 | 20250410 | 133600 | 15906177500 | 113200 | 113300 | 113300 | 113200 | 138 |
| 322 | 20250410 | 133500 | 15890553100 | 113300 | 113200 | 113300 | 113200 | 69 |
| 323 | 20250410 | 133400 | 15882740600 | 113200 | 113200 | 113300 | 113200 | 98 |
| 324 | 20250410 | 133300 | 15871645150 | 113200 | 113200 | 113300 | 113200 | 117 |
| 325 | 20250410 | 133200 | 15858398350 | 113200 | 113200 | 113300 | 113200 | 225 |
| 326 | 20250410 | 133100 | 15832926400 | 113200 | 113200 | 113300 | 113200 | 108 |
| 327 | 20250410 | 133000 | 15820697500 | 113300 | 113100 | 113300 | 113100 | 1119 |
| 328 | 20250410 | 132900 | 15694024350 | 113200 | 113100 | 113200 | 113050 | 2323 |
| 329 | 20250410 | 132800 | 15431280550 | 113100 | 113300 | 113400 | 113100 | 940 |
| 330 | 20250410 | 132700 | 15324807000 | 113300 | 113300 | 113400 | 113300 | 263 |
| 331 | 20250410 | 132600 | 15295004800 | 113300 | 113300 | 113400 | 113300 | 114 |
| 332 | 20250410 | 132500 | 15282086650 | 113300 | 113300 | 113300 | 113300 | 97 |
| 333 | 20250410 | 132400 | 15271096550 | 113300 | 113200 | 113400 | 113200 | 3050 |
| 334 | 20250410 | 132300 | 14925523900 | 113200 | 113200 | 113300 | 113200 | 210 |
| 335 | 20250410 | 132200 | 14901748300 | 113200 | 113200 | 113300 | 113200 | 239 |
| 336 | 20250410 | 132100 | 14874691000 | 113200 | 113200 | 113300 | 113200 | 188 |
| 337 | 20250410 | 132000 | 14853405900 | 113300 | 113300 | 113300 | 113200 | 93 |
| 338 | 20250410 | 131900 | 14842876350 | 113300 | 113300 | 113300 | 113200 | 138 |
| 339 | 20250410 | 131800 | 14827249100 | 113200 | 113200 | 113300 | 113200 | 193 |
| 340 | 20250410 | 131700 | 14805392600 | 113200 | 113200 | 113300 | 113200 | 288 |
| 341 | 20250410 | 131600 | 14772786350 | 113200 | 113200 | 113300 | 113200 | 103 |
| 342 | 20250410 | 131500 | 14761124650 | 113200 | 113200 | 113300 | 113200 | 107 |
| 343 | 20250410 | 131400 | 14749010250 | 113200 | 113300 | 113300 | 113200 | 600 |
| 344 | 20250410 | 131300 | 14681083050 | 113200 | 113300 | 113300 | 113200 | 853 |
| 345 | 20250410 | 131200 | 14584519850 | 113200 | 113300 | 113300 | 113200 | 234 |
| 346 | 20250410 | 131100 | 14558023950 | 113200 | 113200 | 113300 | 113100 | 782 |
| 347 | 20250410 | 131000 | 14469491450 | 113200 | 113100 | 113200 | 113100 | 1607 |
| 348 | 20250410 | 130900 | 14287717950 | 113100 | 113000 | 113100 | 113000 | 199 |
| 349 | 20250410 | 130800 | 14265224550 | 113000 | 113000 | 113100 | 113000 | 200 |
| 350 | 20250410 | 130700 | 14242617450 | 113000 | 113100 | 113100 | 113000 | 774 |
| 351 | 20250410 | 130600 | 14155146650 | 113000 | 113000 | 113100 | 112900 | 95 |
| 352 | 20250410 | 130500 | 14144410350 | 113000 | 113000 | 113100 | 112900 | 580 |
| 353 | 20250410 | 130400 | 14078871850 | 113000 | 113000 | 113000 | 112900 | 1314 |
| 354 | 20250410 | 130300 | 13930392950 | 112900 | 112900 | 113000 | 112900 | 304 |
| 355 | 20250410 | 130200 | 13896066650 | 112900 | 113000 | 113000 | 112900 | 162 |
| 356 | 20250410 | 130100 | 13877775350 | 113000 | 112900 | 113000 | 112900 | 419 |
| 357 | 20250410 | 130000 | 13830450350 | 112900 | 112700 | 112900 | 112700 | 5597 |
| 358 | 20250410 | 125900 | 13199125350 | 112700 | 112700 | 112800 | 112700 | 26 |
| 359 | 20250410 | 125800 | 13196195050 | 112700 | 112700 | 112800 | 112600 | 853 |
| 360 | 20250410 | 125700 | 13100064950 | 112600 | 112600 | 112700 | 112600 | 283 |
| 361 | 20250410 | 125600 | 13068181500 | 112600 | 112600 | 112800 | 112600 | 29 |
| 362 | 20250410 | 125500 | 13064914000 | 112600 | 112700 | 112800 | 112600 | 668 |
| 363 | 20250410 | 125400 | 12989630500 | 112700 | 112600 | 112800 | 112600 | 270 |
| 364 | 20250410 | 125300 | 12959204200 | 112600 | 112600 | 112800 | 112600 | 278 |
| 365 | 20250410 | 125200 | 12927890200 | 112600 | 112600 | 112800 | 112600 | 70 |
| 366 | 20250410 | 125100 | 12920004600 | 112800 | 112600 | 112900 | 112600 | 1983 |
| 367 | 20250410 | 125000 | 12696447800 | 112700 | 112600 | 112700 | 112600 | 349 |
| 368 | 20250410 | 124900 | 12657118200 | 112600 | 112600 | 112700 | 112600 | 84 |
| 369 | 20250410 | 124800 | 12647658800 | 112600 | 112600 | 112800 | 112600 | 31 |
| 370 | 20250410 | 124700 | 12644166600 | 112600 | 112800 | 112800 | 112600 | 59 |
| 371 | 20250410 | 124600 | 12637517000 | 112600 | 112600 | 112800 | 112600 | 2136 |
| 372 | 20250410 | 124500 | 12396795700 | 112600 | 112600 | 112600 | 112600 | 78 |
| 373 | 20250410 | 124400 | 12388012900 | 112700 | 112600 | 112700 | 112600 | 82 |
| 374 | 20250410 | 124300 | 12378779400 | 112600 | 112700 | 112700 | 112600 | 74 |
| 375 | 20250410 | 124200 | 12370446800 | 112600 | 112600 | 112600 | 112600 | 76 |
| 376 | 20250410 | 124100 | 12361889200 | 112600 | 112600 | 112700 | 112600 | 73 |
| 377 | 20250410 | 124000 | 12353669200 | 112600 | 112700 | 112700 | 112600 | 18 |
| 378 | 20250410 | 123900 | 12351642200 | 112600 | 112600 | 112700 | 112600 | 19 |
| 379 | 20250410 | 123800 | 12349502700 | 112700 | 112400 | 112700 | 112400 | 1567 |
| 380 | 20250410 | 123700 | 12173199100 | 112400 | 112500 | 112500 | 112400 | 68 |
| 381 | 20250410 | 123600 | 12165555600 | 112400 | 112600 | 112600 | 112400 | 1904 |
| 382 | 20250410 | 123500 | 11951290000 | 112600 | 112700 | 112700 | 112600 | 320 |
| 383 | 20250410 | 123400 | 11915251800 | 112600 | 112600 | 112700 | 112600 | 94 |
| 384 | 20250410 | 123300 | 11904664700 | 112600 | 112700 | 112700 | 112600 | 152 |
| 385 | 20250410 | 123200 | 11887540300 | 112600 | 112700 | 112700 | 112600 | 154 |
| 386 | 20250410 | 123100 | 11870194900 | 112700 | 112650 | 112700 | 112600 | 59 |
| 387 | 20250410 | 123000 | 11863547200 | 112600 | 112700 | 112700 | 112600 | 32 |
| 388 | 20250410 | 122900 | 11859941950 | 112700 | 112500 | 112700 | 112500 | 1304 |
| 389 | 20250410 | 122800 | 11713124450 | 112500 | 112500 | 112600 | 112500 | 153 |
| 390 | 20250410 | 122700 | 11695907250 | 112500 | 112600 | 112600 | 112500 | 108 |
| 391 | 20250410 | 122600 | 11683752850 | 112500 | 112600 | 112600 | 112500 | 61 |
| 392 | 20250410 | 122500 | 11676890150 | 112500 | 112500 | 112600 | 112500 | 88 |
| 393 | 20250410 | 122400 | 11666988450 | 112500 | 112600 | 112600 | 112500 | 156 |
| 394 | 20250410 | 122300 | 11649431150 | 112500 | 112500 | 112500 | 112500 | 20 |
| 395 | 20250410 | 122200 | 11647181150 | 112500 | 112600 | 112600 | 112500 | 33 |
| 396 | 20250410 | 122100 | 11643465850 | 112600 | 112500 | 112600 | 112500 | 910 |
| 397 | 20250410 | 122000 | 11541005550 | 112500 | 112500 | 112600 | 112500 | 351 |
| 398 | 20250410 | 121900 | 11501517750 | 112500 | 112600 | 112600 | 112500 | 65 |
| 399 | 20250410 | 121800 | 11494204950 | 112500 | 112500 | 112600 | 112500 | 51 |
| 400 | 20250410 | 121700 | 11488467350 | 112600 | 112500 | 112600 | 112500 | 1129 |
| 401 | 20250410 | 121600 | 11361451350 | 112600 | 112600 | 112600 | 112500 | 567 |
| 402 | 20250410 | 121500 | 11297613050 | 112600 | 112600 | 112600 | 112600 | 111 |
| 403 | 20250410 | 121400 | 11285114450 | 112700 | 112500 | 112800 | 112500 | 473 |
| 404 | 20250410 | 121300 | 11231841550 | 112500 | 112500 | 112700 | 112500 | 1249 |
| 405 | 20250410 | 121200 | 11091170350 | 112600 | 112700 | 112700 | 112500 | 716 |
| 406 | 20250410 | 121100 | 11010510850 | 112700 | 112500 | 112800 | 112500 | 1945 |
| 407 | 20250410 | 121000 | 10791606350 | 112400 | 112400 | 112500 | 112400 | 61 |
| 408 | 20250410 | 120900 | 10784749750 | 112400 | 112500 | 112500 | 112400 | 73 |
| 409 | 20250410 | 120800 | 10776544450 | 112400 | 112400 | 112400 | 112400 | 66 |
| 410 | 20250410 | 120700 | 10769126050 | 112400 | 112400 | 112500 | 112400 | 77 |
| 411 | 20250410 | 120600 | 10760470950 | 112400 | 112400 | 112500 | 112400 | 88 |
| 412 | 20250410 | 120500 | 10750577950 | 112400 | 112400 | 112500 | 112400 | 243 |
| 413 | 20250410 | 120400 | 10723262750 | 112400 | 112400 | 112500 | 112400 | 22 |
| 414 | 20250410 | 120300 | 10720788850 | 112400 | 112500 | 112600 | 112400 | 619 |
| 415 | 20250410 | 120200 | 10651153150 | 112500 | 112500 | 112500 | 112500 | 2 |
| 416 | 20250410 | 120100 | 10650928150 | 112600 | 112400 | 112600 | 112200 | 3388 |
| 417 | 20250410 | 120000 | 10270280850 | 112400 | 112500 | 112600 | 112400 | 980 |
| 418 | 20250410 | 115900 | 10160051150 | 112500 | 112600 | 112600 | 112500 | 47 |
| 419 | 20250410 | 115800 | 10154759350 | 112500 | 112600 | 112600 | 112500 | 62 |
| 420 | 20250410 | 115700 | 10147779650 | 112500 | 112500 | 112600 | 112500 | 115 |
| 421 | 20250410 | 115600 | 10134835150 | 112600 | 112600 | 112600 | 112500 | 55 |
| 422 | 20250410 | 115500 | 10128644350 | 112500 | 112500 | 112600 | 112500 | 102 |
| 423 | 20250410 | 115400 | 10117160650 | 112500 | 112500 | 112600 | 112500 | 46 |
| 424 | 20250410 | 115300 | 10111981950 | 112500 | 112600 | 112600 | 112500 | 77 |
| 425 | 20250410 | 115200 | 10103314350 | 112600 | 112500 | 112600 | 112500 | 224 |
| 426 | 20250410 | 115100 | 10078093050 | 112500 | 112500 | 112600 | 112500 | 98 |
| 427 | 20250410 | 115000 | 10067060450 | 112600 | 112500 | 112600 | 112500 | 33 |
| 428 | 20250410 | 114900 | 10063345250 | 112600 | 112600 | 112600 | 112500 | 81 |
| 429 | 20250410 | 114800 | 10054226150 | 112600 | 112600 | 112600 | 112500 | 92 |
| 430 | 20250410 | 114700 | 10043868850 | 112600 | 112600 | 112600 | 112500 | 86 |
| 431 | 20250410 | 114600 | 10034186350 | 112600 | 112500 | 112600 | 112500 | 87 |
| 432 | 20250410 | 114500 | 10024392850 | 112500 | 112400 | 112600 | 112400 | 974 |
| 433 | 20250410 | 114400 | 9914812750 | 112500 | 112400 | 112500 | 112400 | 62 |
| 434 | 20250410 | 114300 | 9907838950 | 112500 | 112500 | 112500 | 112400 | 169 |
| 435 | 20250410 | 114200 | 9888833550 | 112400 | 112500 | 112500 | 112400 | 46 |
| 436 | 20250410 | 114100 | 9883659550 | 112400 | 112500 | 112500 | 112400 | 54 |
| 437 | 20250410 | 114000 | 9877586450 | 112500 | 112500 | 112500 | 112400 | 225 |
| 438 | 20250410 | 113900 | 9852275250 | 112500 | 112500 | 112500 | 112400 | 109 |
| 439 | 20250410 | 113800 | 9840013950 | 112400 | 112400 | 112500 | 112400 | 65 |
| 440 | 20250410 | 113700 | 9832703550 | 112500 | 112500 | 112500 | 112400 | 63 |
| 441 | 20250410 | 113600 | 9825616850 | 112500 | 112400 | 112500 | 112400 | 48 |
| 442 | 20250410 | 113500 | 9820217950 | 112500 | 112400 | 112500 | 112400 | 59 |
| 443 | 20250410 | 113400 | 9813581550 | 112500 | 112600 | 112700 | 112400 | 2260 |
| 444 | 20250410 | 113300 | 9559193250 | 112700 | 112700 | 112800 | 112700 | 257 |
| 445 | 20250410 | 113200 | 9530225750 | 112700 | 112800 | 112800 | 112700 | 214 |
| 446 | 20250410 | 113100 | 9506101050 | 112800 | 112700 | 112800 | 112700 | 258 |
| 447 | 20250410 | 113000 | 9477022950 | 112700 | 112550 | 112700 | 112500 | 1885 |
| 448 | 20250410 | 112900 | 9264740500 | 112500 | 112500 | 112600 | 112500 | 67 |
| 449 | 20250410 | 112800 | 9257198350 | 112500 | 112600 | 112600 | 112500 | 94 |
| 450 | 20250410 | 112700 | 9246615450 | 112500 | 112600 | 112600 | 112500 | 72 |
| 451 | 20250410 | 112600 | 9238510350 | 112600 | 112700 | 112700 | 112500 | 182 |
| 452 | 20250410 | 112500 | 9218015450 | 112700 | 112700 | 112700 | 112600 | 1262 |
| 453 | 20250410 | 112400 | 9075821150 | 112800 | 112800 | 112800 | 112700 | 176 |
| 454 | 20250410 | 112300 | 9055970650 | 112700 | 112700 | 112800 | 112700 | 134 |
| 455 | 20250410 | 112200 | 9040856550 | 112800 | 112800 | 112800 | 112700 | 114 |
| 456 | 20250410 | 112100 | 9028000250 | 112700 | 112700 | 112800 | 112700 | 75 |
| 457 | 20250410 | 112000 | 9019543850 | 112700 | 112700 | 112800 | 112700 | 61 |
| 458 | 20250410 | 111900 | 9012665250 | 112800 | 112600 | 112800 | 112600 | 1028 |
| 459 | 20250410 | 111800 | 8896809050 | 112600 | 112700 | 112800 | 112500 | 1026 |
| 460 | 20250410 | 111700 | 8781230150 | 112700 | 112400 | 112800 | 112400 | 3862 |
| 461 | 20250410 | 111600 | 8346438350 | 112400 | 112400 | 112500 | 112400 | 58 |
| 462 | 20250410 | 111500 | 8339916550 | 112400 | 112400 | 112500 | 112400 | 42 |
| 463 | 20250410 | 111400 | 8335193700 | 112400 | 112450 | 112500 | 112400 | 137 |
| 464 | 20250410 | 111300 | 8319783850 | 112500 | 112450 | 112500 | 112450 | 37 |
| 465 | 20250410 | 111200 | 8315621850 | 112400 | 112400 | 112500 | 112400 | 32 |
| 466 | 20250410 | 111100 | 8312022850 | 112400 | 112400 | 112500 | 112400 | 22 |
| 467 | 20250410 | 111000 | 8309548950 | 112400 | 112500 | 112500 | 112400 | 848 |
| 468 | 20250410 | 110900 | 8214152050 | 112600 | 112600 | 112600 | 112500 | 91 |
| 469 | 20250410 | 110800 | 8203906350 | 112600 | 112600 | 112600 | 112500 | 83 |
| 470 | 20250410 | 110700 | 8194562650 | 112600 | 112500 | 112600 | 112500 | 1373 |
| 471 | 20250410 | 110600 | 8040096150 | 112400 | 112450 | 112500 | 112400 | 43 |
| 472 | 20250410 | 110500 | 8035260500 | 112400 | 112450 | 112500 | 112400 | 53 |
| 473 | 20250410 | 110400 | 8029299350 | 112400 | 112500 | 112500 | 112400 | 44 |
| 474 | 20250410 | 110300 | 8024350350 | 112400 | 112300 | 112500 | 112300 | 670 |
| 475 | 20250410 | 110200 | 7949040550 | 112300 | 112400 | 112400 | 112300 | 268 |
| 476 | 20250410 | 110100 | 7918941750 | 112300 | 112400 | 112400 | 112300 | 85 |
| 477 | 20250410 | 110000 | 7909391150 | 112400 | 112300 | 112400 | 112300 | 47 |
| 478 | 20250410 | 105900 | 7904110150 | 112300 | 112400 | 112400 | 112300 | 52 |
| 479 | 20250410 | 105800 | 7898266050 | 112300 | 112400 | 112400 | 112300 | 64 |
| 480 | 20250410 | 105700 | 7891077250 | 112200 | 112200 | 112300 | 112200 | 517 |
| 481 | 20250410 | 105600 | 7833021150 | 112200 | 112400 | 112400 | 112200 | 65 |
| 482 | 20250410 | 105500 | 7825721450 | 112400 | 112300 | 112400 | 112200 | 574 |
| 483 | 20250410 | 105400 | 7761261150 | 112200 | 112300 | 112300 | 112200 | 39 |
| 484 | 20250410 | 105300 | 7756882650 | 112300 | 112200 | 112300 | 112200 | 14 |
| 485 | 20250410 | 105200 | 7755311750 | 112300 | 112200 | 112300 | 112200 | 31 |
| 486 | 20250410 | 105100 | 7751831550 | 112300 | 112400 | 112400 | 112200 | 489 |
| 487 | 20250410 | 105000 | 7696921150 | 112400 | 112300 | 112400 | 112200 | 709 |
| 488 | 20250410 | 104900 | 7617293050 | 112300 | 112300 | 112300 | 112200 | 324 |
| 489 | 20250410 | 104800 | 7580908650 | 112300 | 112300 | 112300 | 112200 | 55 |
| 490 | 20250410 | 104700 | 7574733950 | 112300 | 112200 | 112300 | 112200 | 43 |
| 491 | 20250410 | 104600 | 7569906750 | 112200 | 112200 | 112300 | 112200 | 21 |
| 492 | 20250410 | 104500 | 7567550450 | 112300 | 112200 | 112300 | 112200 | 18 |
| 493 | 20250410 | 104400 | 7565529550 | 112300 | 112200 | 112300 | 112200 | 104 |
| 494 | 20250410 | 104300 | 7553851750 | 112200 | 112200 | 112300 | 112200 | 33 |
| 495 | 20250410 | 104200 | 7550147750 | 112200 | 112300 | 112300 | 112200 | 46 |
| 496 | 20250410 | 104100 | 7544984350 | 112200 | 112300 | 112300 | 112200 | 3 |
| 497 | 20250410 | 104000 | 7544647650 | 112200 | 112200 | 112300 | 112200 | 35 |
| 498 | 20250410 | 103900 | 7540720550 | 112200 | 112300 | 112300 | 112200 | 57 |
| 499 | 20250410 | 103800 | 7534324850 | 112200 | 112200 | 112300 | 112200 | 164 |
| 500 | 20250410 | 103700 | 7515923800 | 112200 | 112100 | 112300 | 112000 | 196 |
| 501 | 20250410 | 103600 | 7493935500 | 112100 | 111900 | 112100 | 111900 | 211 |
| 502 | 20250410 | 103500 | 7470284900 | 112300 | 111900 | 112300 | 111900 | 604 |
| 503 | 20250410 | 103400 | 7402549100 | 112000 | 112000 | 112000 | 112000 | 166 |
| 504 | 20250410 | 103300 | 7383957100 | 112100 | 112100 | 112100 | 112000 | 36 |
| 505 | 20250410 | 103200 | 7379922200 | 112000 | 112000 | 112100 | 112000 | 35 |
| 506 | 20250410 | 103100 | 7376000300 | 112000 | 111900 | 112100 | 111900 | 116 |
| 507 | 20250410 | 103000 | 7363005850 | 112000 | 112000 | 112000 | 111900 | 671 |
| 508 | 20250410 | 102900 | 7287854850 | 111900 | 111900 | 112000 | 111900 | 21 |
| 509 | 20250410 | 102800 | 7285504850 | 111900 | 111900 | 112000 | 111900 | 50 |
| 510 | 20250410 | 102700 | 7279907550 | 111900 | 112100 | 112100 | 111900 | 578 |
| 511 | 20250410 | 102600 | 7215144350 | 112100 | 112100 | 112100 | 112100 | 7 |
| 512 | 20250410 | 102500 | 7214359650 | 112100 | 112300 | 112400 | 112100 | 406 |
| 513 | 20250410 | 102400 | 7168769950 | 112300 | 112300 | 112400 | 112300 | 36 |
| 514 | 20250410 | 102300 | 7164724950 | 112300 | 112000 | 112400 | 112000 | 1675 |
| 515 | 20250410 | 102200 | 6976797850 | 112100 | 111950 | 112100 | 111900 | 624 |
| 516 | 20250410 | 102100 | 6906904650 | 111950 | 111900 | 112000 | 111900 | 14 |
| 517 | 20250410 | 102000 | 6905337600 | 111900 | 111900 | 111950 | 111900 | 20 |
| 518 | 20250410 | 101900 | 6903099550 | 112000 | 111900 | 112000 | 111900 | 60 |
| 519 | 20250410 | 101800 | 6896385200 | 111900 | 111800 | 111900 | 111700 | 332 |
| 520 | 20250410 | 101700 | 6859261000 | 111800 | 111800 | 111800 | 111800 | 2 |
| 521 | 20250410 | 101600 | 6859037400 | 111700 | 111700 | 111800 | 111700 | 223 |
| 522 | 20250410 | 101500 | 6834107200 | 111700 | 111800 | 111900 | 111700 | 301 |
| 523 | 20250410 | 101400 | 6800476600 | 111800 | 111900 | 112000 | 111800 | 1141 |
| 524 | 20250410 | 101300 | 6672816000 | 111900 | 112000 | 112000 | 111900 | 43 |
| 525 | 20250410 | 101200 | 6668000900 | 111900 | 112000 | 112100 | 111900 | 236 |
| 526 | 20250410 | 101100 | 6641569900 | 112000 | 112000 | 112100 | 112000 | 107 |
| 527 | 20250410 | 101000 | 6629583000 | 112000 | 112000 | 112100 | 112000 | 6 |
| 528 | 20250410 | 100900 | 6628910800 | 112000 | 112000 | 112000 | 111900 | 264 |
| 529 | 20250410 | 100800 | 6599343300 | 112000 | 112000 | 112000 | 111900 | 372 |
| 530 | 20250410 | 100700 | 6557682400 | 112000 | 112000 | 112000 | 112000 | 16 |
| 531 | 20250410 | 100600 | 6555890400 | 112000 | 112000 | 112100 | 112000 | 1141 |
| 532 | 20250410 | 100500 | 6428055600 | 111900 | 111950 | 111950 | 111900 | 11 |
| 533 | 20250410 | 100400 | 6426824650 | 111950 | 112100 | 112100 | 111900 | 404 |
| 534 | 20250410 | 100300 | 6381584000 | 112000 | 112000 | 112100 | 112000 | 11 |
| 535 | 20250410 | 100200 | 6380351900 | 112100 | 112100 | 112100 | 112000 | 565 |
| 536 | 20250410 | 100100 | 6317019950 | 112200 | 112100 | 112200 | 112100 | 19 |
| 537 | 20250410 | 100000 | 6314889850 | 112100 | 112200 | 112200 | 112100 | 3 |
| 538 | 20250410 | 095900 | 6314553350 | 112100 | 112200 | 112400 | 112100 | 850 |
| 539 | 20250410 | 095800 | 6219184150 | 112200 | 112400 | 112400 | 112200 | 111 |
| 540 | 20250410 | 095700 | 6206716650 | 112400 | 112200 | 112500 | 112200 | 1252 |
| 541 | 20250410 | 095600 | 6066008150 | 112200 | 112300 | 112300 | 112200 | 289 |
| 542 | 20250410 | 095500 | 6033558950 | 112400 | 112300 | 112400 | 112300 | 180 |
| 543 | 20250410 | 095400 | 6013344150 | 112300 | 112300 | 112300 | 112300 | 47 |
| 544 | 20250410 | 095300 | 6008066050 | 112300 | 112300 | 112400 | 112300 | 433 |
| 545 | 20250410 | 095200 | 5959437050 | 112300 | 112150 | 112400 | 112150 | 815 |
| 546 | 20250410 | 095100 | 5867969400 | 112150 | 112100 | 112150 | 112100 | 54 |
| 547 | 20250410 | 095000 | 5861915850 | 112200 | 112100 | 112200 | 112100 | 34 |
| 548 | 20250410 | 094900 | 5858104350 | 112200 | 112100 | 112200 | 112100 | 103 |
| 549 | 20250410 | 094800 | 5846557850 | 112100 | 112200 | 112200 | 112100 | 645 |
| 550 | 20250410 | 094700 | 5774205250 | 112200 | 112200 | 112300 | 112200 | 940 |
| 551 | 20250410 | 094600 | 5668721250 | 112100 | 112100 | 112100 | 112100 | 30 |
| 552 | 20250410 | 094500 | 5665358250 | 112150 | 112100 | 112150 | 112100 | 24 |
| 553 | 20250410 | 094400 | 5662667550 | 112100 | 112200 | 112200 | 112100 | 13 |
| 554 | 20250410 | 094300 | 5661210150 | 112100 | 112100 | 112100 | 112100 | 23 |
| 555 | 20250410 | 094200 | 5658631850 | 112100 | 112200 | 112300 | 112100 | 245 |
| 556 | 20250410 | 094100 | 5631148450 | 112200 | 112200 | 112200 | 112200 | 228 |
| 557 | 20250410 | 094000 | 5605566850 | 112200 | 112300 | 112300 | 112200 | 107 |
| 558 | 20250410 | 093900 | 5593551450 | 112300 | 112100 | 112400 | 112100 | 2160 |
| 559 | 20250410 | 093800 | 5351129850 | 112000 | 112000 | 112100 | 112000 | 298 |
| 560 | 20250410 | 093700 | 5317751550 | 112100 | 112100 | 112100 | 112000 | 245 |
| 561 | 20250410 | 093600 | 5290288050 | 112100 | 112100 | 112200 | 112100 | 156 |
| 562 | 20250410 | 093500 | 5272800250 | 112100 | 112300 | 112300 | 112100 | 300 |
| 563 | 20250410 | 093400 | 5239139450 | 112300 | 112100 | 112300 | 112100 | 629 |
| 564 | 20250410 | 093300 | 5168586450 | 112100 | 112100 | 112200 | 112100 | 945 |
| 565 | 20250410 | 093200 | 5062649950 | 112100 | 112200 | 112200 | 112100 | 126 |
| 566 | 20250410 | 093100 | 5048525150 | 112200 | 112200 | 112200 | 112100 | 49 |
| 567 | 20250410 | 093000 | 5043027750 | 112200 | 112200 | 112200 | 112100 | 129 |
| 568 | 20250410 | 092900 | 5028554550 | 112300 | 112200 | 112400 | 112200 | 763 |
| 569 | 20250410 | 092800 | 4942878650 | 112100 | 112100 | 112200 | 112100 | 162 |
| 570 | 20250410 | 092700 | 4924702650 | 112100 | 112200 | 112200 | 112100 | 85 |
| 571 | 20250410 | 092600 | 4915174050 | 112100 | 112100 | 112200 | 112100 | 53 |
| 572 | 20250410 | 092500 | 4909232550 | 112100 | 112000 | 112200 | 112000 | 950 |
| 573 | 20250410 | 092400 | 4802784600 | 112000 | 112200 | 112200 | 112000 | 534 |
| 574 | 20250410 | 092300 | 4742898700 | 112200 | 112200 | 112300 | 112200 | 272 |
| 575 | 20250410 | 092200 | 4712378300 | 112200 | 112400 | 112400 | 112200 | 158 |
| 576 | 20250410 | 092100 | 4694640700 | 112400 | 112300 | 112400 | 112100 | 775 |
| 577 | 20250410 | 092000 | 4607591800 | 112300 | 112250 | 112300 | 112100 | 563 |
| 578 | 20250410 | 091900 | 4544425300 | 112200 | 112300 | 112400 | 112100 | 337 |
| 579 | 20250410 | 091800 | 4506594200 | 112200 | 112100 | 112300 | 112000 | 1748 |
| 580 | 20250410 | 091700 | 4310596900 | 112200 | 112000 | 112400 | 112000 | 1718 |
| 581 | 20250410 | 091600 | 4118077100 | 111900 | 112200 | 112200 | 111900 | 993 |
| 582 | 20250410 | 091500 | 4006788600 | 112300 | 112000 | 112400 | 111900 | 1461 |
| 583 | 20250410 | 091400 | 3843000800 | 112000 | 111800 | 112100 | 111800 | 294 |
| 584 | 20250410 | 091300 | 3810117700 | 112100 | 111700 | 112300 | 111700 | 4785 |
| 585 | 20250410 | 091200 | 3274484100 | 111700 | 111200 | 111700 | 111100 | 805 |
| 586 | 20250410 | 091100 | 3184753100 | 111400 | 110600 | 111400 | 110600 | 4632 |
| 587 | 20250410 | 091000 | 2669924300 | 110700 | 110800 | 111000 | 110600 | 803 |
| 588 | 20250410 | 090900 | 2580918300 | 110800 | 111100 | 111200 | 110600 | 4129 |
| 589 | 20250410 | 090800 | 2122255300 | 111200 | 111400 | 111400 | 111000 | 757 |
| 590 | 20250410 | 090700 | 2038099900 | 111300 | 111700 | 111700 | 111300 | 1367 |
| 591 | 20250410 | 090600 | 1885624700 | 111600 | 111900 | 111900 | 111500 | 743 |
| 592 | 20250410 | 090500 | 1802577200 | 111900 | 111900 | 112100 | 111800 | 390 |
| 593 | 20250410 | 090400 | 1758927900 | 111900 | 112200 | 112200 | 111800 | 675 |
| 594 | 20250410 | 090300 | 1683354200 | 112100 | 112100 | 112300 | 111800 | 3339 |
| 595 | 20250410 | 090200 | 1309127500 | 112000 | 112200 | 112200 | 111800 | 963 |
| 596 | 20250410 | 090100 | 1201222200 | 112200 | 112200 | 112500 | 112000 | 1877 |
| 597 | 20250410 | 090000 | 990501700 | 112000 | 111600 | 113000 | 111600 | 8864 |