34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 191300 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 42067 |
| 3 | 20250214 | 191200 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 4 | 20250214 | 191100 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 5 | 20250214 | 191000 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 6 | 20250214 | 190900 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 7 | 20250214 | 190800 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 8 | 20250214 | 190700 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 9 | 20250214 | 190600 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 10 | 20250214 | 190500 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 11 | 20250214 | 190400 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 12 | 20250214 | 190300 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 13 | 20250214 | 190200 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 14 | 20250214 | 190100 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 15 | 20250214 | 190000 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 16 | 20250214 | 185900 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 17 | 20250214 | 185800 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 18 | 20250214 | 185700 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 19 | 20250214 | 185600 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 20 | 20250214 | 185500 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 21 | 20250214 | 185400 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 22 | 20250214 | 185300 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 23 | 20250214 | 185200 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 24 | 20250214 | 185100 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 25 | 20250214 | 185000 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 26 | 20250214 | 184900 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 27 | 20250214 | 184800 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 28 | 20250214 | 184700 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 29 | 20250214 | 184600 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 30 | 20250214 | 184500 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 31 | 20250214 | 184400 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 32 | 20250214 | 184300 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 42067 |
| 33 | 20250214 | 184200 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 34 | 20250214 | 184100 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 35 | 20250214 | 184000 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 36 | 20250214 | 183900 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 37 | 20250214 | 183800 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 38 | 20250214 | 183700 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 39 | 20250214 | 183600 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 40 | 20250214 | 183500 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 41 | 20250214 | 183400 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 42 | 20250214 | 183300 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 43 | 20250214 | 183200 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 44 | 20250214 | 183100 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 45 | 20250214 | 183000 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 46 | 20250214 | 182900 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 47 | 20250214 | 182800 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 48 | 20250214 | 182700 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 49 | 20250214 | 182600 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 50 | 20250214 | 182500 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 51 | 20250214 | 182400 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 52 | 20250214 | 182300 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 53 | 20250214 | 182200 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 54 | 20250214 | 182100 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 55 | 20250214 | 182000 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 56 | 20250214 | 181900 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 57 | 20250214 | 181800 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 58 | 20250214 | 181700 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 59 | 20250214 | 181600 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 60 | 20250214 | 181500 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 61 | 20250214 | 181400 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 62 | 20250214 | 181300 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 42067 |
| 63 | 20250214 | 181200 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 64 | 20250214 | 181100 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 65 | 20250214 | 181000 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 66 | 20250214 | 180900 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 67 | 20250214 | 180800 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 68 | 20250214 | 180700 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 69 | 20250214 | 180600 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 70 | 20250214 | 180500 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 71 | 20250214 | 180400 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 72 | 20250214 | 180300 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 73 | 20250214 | 180200 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 74 | 20250214 | 180100 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 75 | 20250214 | 180000 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 76 | 20250214 | 175900 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 77 | 20250214 | 175800 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 78 | 20250214 | 175700 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 79 | 20250214 | 175600 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 80 | 20250214 | 175500 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 81 | 20250214 | 175400 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 82 | 20250214 | 175300 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 83 | 20250214 | 175200 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 84 | 20250214 | 175100 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 85 | 20250214 | 175000 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 86 | 20250214 | 174900 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 87 | 20250214 | 174800 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 88 | 20250214 | 174700 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 89 | 20250214 | 174600 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 90 | 20250214 | 174500 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 91 | 20250214 | 174400 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 92 | 20250214 | 174300 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 42067 |
| 93 | 20250214 | 174200 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 94 | 20250214 | 174100 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 95 | 20250214 | 174000 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 96 | 20250214 | 173900 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 97 | 20250214 | 173800 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 98 | 20250214 | 173700 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 99 | 20250214 | 173600 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 100 | 20250214 | 173500 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 101 | 20250214 | 173400 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 102 | 20250214 | 173300 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 103 | 20250214 | 173200 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 104 | 20250214 | 173100 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 105 | 20250214 | 173000 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 106 | 20250214 | 172900 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 107 | 20250214 | 172800 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 108 | 20250214 | 172700 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 109 | 20250214 | 172600 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 110 | 20250214 | 172500 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 111 | 20250214 | 172400 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 112 | 20250214 | 172300 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 113 | 20250214 | 172200 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 114 | 20250214 | 172100 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 115 | 20250214 | 172000 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 116 | 20250214 | 171900 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 117 | 20250214 | 171800 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 118 | 20250214 | 171700 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 119 | 20250214 | 171600 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 120 | 20250214 | 171500 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 121 | 20250214 | 171400 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 122 | 20250214 | 171300 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 42067 |
| 123 | 20250214 | 171200 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 124 | 20250214 | 171100 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 125 | 20250214 | 171000 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 126 | 20250214 | 170900 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 127 | 20250214 | 170800 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 128 | 20250214 | 170700 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 129 | 20250214 | 170600 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 130 | 20250214 | 170500 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 131 | 20250214 | 170400 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 132 | 20250214 | 170300 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 133 | 20250214 | 170200 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 134 | 20250214 | 170100 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 135 | 20250214 | 170000 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 136 | 20250214 | 165900 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 137 | 20250214 | 165800 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 138 | 20250214 | 165700 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 139 | 20250214 | 165600 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 140 | 20250214 | 165500 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 141 | 20250214 | 165400 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 142 | 20250214 | 165300 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 143 | 20250214 | 165200 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 144 | 20250214 | 165100 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 145 | 20250214 | 165000 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 146 | 20250214 | 164900 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 147 | 20250214 | 164800 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 148 | 20250214 | 164700 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 149 | 20250214 | 164600 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 150 | 20250214 | 164500 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 151 | 20250214 | 164400 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 152 | 20250214 | 164300 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 42067 |
| 153 | 20250214 | 164200 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 154 | 20250214 | 164100 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 155 | 20250214 | 164000 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 156 | 20250214 | 163900 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 157 | 20250214 | 163800 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 158 | 20250214 | 163700 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 159 | 20250214 | 163600 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 160 | 20250214 | 163500 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 161 | 20250214 | 163400 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 162 | 20250214 | 163300 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 163 | 20250214 | 163200 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 164 | 20250214 | 163100 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 165 | 20250214 | 163000 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 166 | 20250214 | 162900 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 167 | 20250214 | 162800 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 168 | 20250214 | 162700 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 169 | 20250214 | 162600 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 170 | 20250214 | 162500 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 171 | 20250214 | 162400 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 172 | 20250214 | 162300 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 173 | 20250214 | 162200 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 174 | 20250214 | 162100 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 175 | 20250214 | 162000 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 176 | 20250214 | 161900 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 177 | 20250214 | 161800 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 178 | 20250214 | 161700 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 179 | 20250214 | 161600 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 180 | 20250214 | 161500 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 181 | 20250214 | 161400 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 182 | 20250214 | 161300 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 42067 |
| 183 | 20250214 | 161200 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 184 | 20250214 | 161100 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 185 | 20250214 | 161000 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 186 | 20250214 | 160900 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 187 | 20250214 | 160800 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 188 | 20250214 | 160700 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 189 | 20250214 | 160600 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 190 | 20250214 | 160500 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 191 | 20250214 | 160400 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 192 | 20250214 | 160300 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 193 | 20250214 | 160200 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 194 | 20250214 | 160100 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 195 | 20250214 | 160000 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 196 | 20250214 | 155900 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 197 | 20250214 | 155800 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 198 | 20250214 | 155700 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 199 | 20250214 | 155600 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 200 | 20250214 | 155500 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 201 | 20250214 | 155400 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 202 | 20250214 | 155300 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 203 | 20250214 | 155200 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 204 | 20250214 | 155100 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 205 | 20250214 | 155000 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 206 | 20250214 | 154900 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 207 | 20250214 | 154800 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 208 | 20250214 | 154700 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 209 | 20250214 | 154600 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 210 | 20250214 | 154500 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 211 | 20250214 | 154400 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 212 | 20250214 | 154300 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 42067 |
| 213 | 20250214 | 154200 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 214 | 20250214 | 154100 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 215 | 20250214 | 154000 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 216 | 20250214 | 153900 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 217 | 20250214 | 153800 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 218 | 20250214 | 153700 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 219 | 20250214 | 153600 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 220 | 20250214 | 153500 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 221 | 20250214 | 153400 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 222 | 20250214 | 153300 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 223 | 20250214 | 153200 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 224 | 20250214 | 153100 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 225 | 20250214 | 153000 | 288301362200 | 81300 | 81300 | 81300 | 81300 | 42067 |
| 226 | 20250214 | 152900 | 284881315100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 227 | 20250214 | 152800 | 284881315100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 228 | 20250214 | 152700 | 284881315100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 229 | 20250214 | 152600 | 284881315100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 230 | 20250214 | 152500 | 284881315100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 231 | 20250214 | 152400 | 284881315100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 232 | 20250214 | 152300 | 284881315100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 233 | 20250214 | 152200 | 284881315100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 234 | 20250214 | 152100 | 284881315100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 235 | 20250214 | 152000 | 284881315100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 236 | 20250214 | 151900 | 284881315100 | 81100 | 81200 | 81200 | 81000 | 9627 |
| 237 | 20250214 | 151800 | 284100684000 | 81100 | 81200 | 81200 | 81100 | 3549 |
| 238 | 20250214 | 151700 | 283812815100 | 81200 | 81200 | 81300 | 81100 | 2654 |
| 239 | 20250214 | 151600 | 283597360400 | 81300 | 81300 | 81300 | 81200 | 2763 |
| 240 | 20250214 | 151500 | 283372960400 | 81300 | 81300 | 81300 | 81200 | 2888 |
| 241 | 20250214 | 151400 | 283138341100 | 81300 | 81300 | 81400 | 81200 | 2377 |
| 242 | 20250214 | 151300 | 282945113300 | 81300 | 81200 | 81400 | 81100 | 8305 |
| 243 | 20250214 | 151200 | 282270503500 | 81000 | 81100 | 81200 | 81000 | 6069 |
| 244 | 20250214 | 151100 | 281778658600 | 81000 | 81200 | 81200 | 81000 | 6061 |
| 245 | 20250214 | 151000 | 281287172100 | 81200 | 81200 | 81300 | 81100 | 4318 |
| 246 | 20250214 | 150900 | 280936486100 | 81300 | 81300 | 81400 | 81200 | 1714 |
| 247 | 20250214 | 150800 | 280797226700 | 81300 | 81200 | 81300 | 81200 | 3393 |
| 248 | 20250214 | 150700 | 280521418600 | 81300 | 81300 | 81400 | 81200 | 2386 |
| 249 | 20250214 | 150600 | 280327394600 | 81400 | 81200 | 81400 | 81200 | 6517 |
| 250 | 20250214 | 150500 | 279797426700 | 81200 | 81400 | 81400 | 81200 | 3375 |
| 251 | 20250214 | 150400 | 279523009500 | 81400 | 81300 | 81400 | 81300 | 2051 |
| 252 | 20250214 | 150300 | 279356175600 | 81300 | 81300 | 81400 | 81300 | 1245 |
| 253 | 20250214 | 150200 | 279254907800 | 81400 | 81400 | 81500 | 81300 | 4030 |
| 254 | 20250214 | 150100 | 278926812100 | 81400 | 81500 | 81500 | 81400 | 3260 |
| 255 | 20250214 | 150000 | 278661338200 | 81500 | 81500 | 81600 | 81400 | 4315 |
| 256 | 20250214 | 145900 | 278309684800 | 81600 | 81500 | 81600 | 81500 | 1812 |
| 257 | 20250214 | 145800 | 278161879500 | 81500 | 81400 | 81500 | 81400 | 5147 |
| 258 | 20250214 | 145700 | 277742460600 | 81500 | 81500 | 81500 | 81400 | 1986 |
| 259 | 20250214 | 145600 | 277580637300 | 81500 | 81400 | 81500 | 81400 | 1379 |
| 260 | 20250214 | 145500 | 277468331600 | 81400 | 81400 | 81500 | 81300 | 3672 |
| 261 | 20250214 | 145400 | 277169401000 | 81500 | 81500 | 81500 | 81400 | 2290 |
| 262 | 20250214 | 145300 | 276982784700 | 81400 | 81600 | 81600 | 81400 | 2361 |
| 263 | 20250214 | 145200 | 276790424300 | 81600 | 81700 | 81700 | 81500 | 4839 |
| 264 | 20250214 | 145100 | 276395338700 | 81700 | 81800 | 81800 | 81600 | 7338 |
| 265 | 20250214 | 145000 | 275795393800 | 81800 | 81300 | 81800 | 81300 | 50008 |
| 266 | 20250214 | 144900 | 271715511300 | 81400 | 81300 | 81400 | 81300 | 2038 |
| 267 | 20250214 | 144800 | 271549655600 | 81300 | 81300 | 81400 | 81300 | 2524 |
| 268 | 20250214 | 144700 | 271344332200 | 81300 | 81200 | 81300 | 81200 | 2981 |
| 269 | 20250214 | 144600 | 271102010100 | 81200 | 81200 | 81300 | 81200 | 1086 |
| 270 | 20250214 | 144500 | 271013760800 | 81300 | 81200 | 81300 | 81200 | 2863 |
| 271 | 20250214 | 144400 | 270781087200 | 81200 | 81400 | 81400 | 81200 | 3070 |
| 272 | 20250214 | 144300 | 270531502600 | 81400 | 81400 | 81400 | 81300 | 4100 |
| 273 | 20250214 | 144200 | 270197922200 | 81400 | 81400 | 81400 | 81300 | 3397 |
| 274 | 20250214 | 144100 | 269921458400 | 81400 | 81300 | 81400 | 81200 | 7484 |
| 275 | 20250214 | 144000 | 269312780600 | 81300 | 81200 | 81300 | 81100 | 2606 |
| 276 | 20250214 | 143900 | 269101171400 | 81200 | 81200 | 81200 | 81100 | 1880 |
| 277 | 20250214 | 143800 | 268948620600 | 81100 | 81000 | 81200 | 81000 | 2293 |
| 278 | 20250214 | 143700 | 268762526100 | 81100 | 81000 | 81100 | 81000 | 836 |
| 279 | 20250214 | 143600 | 268694739000 | 81000 | 81100 | 81200 | 81000 | 1493 |
| 280 | 20250214 | 143500 | 268573720900 | 81200 | 81100 | 81200 | 81000 | 1036 |
| 281 | 20250214 | 143400 | 268489705200 | 81100 | 81100 | 81100 | 81000 | 790 |
| 282 | 20250214 | 143300 | 268425675700 | 81200 | 80900 | 81200 | 80900 | 4856 |
| 283 | 20250214 | 143200 | 268032163300 | 81000 | 81000 | 81000 | 80900 | 575 |
| 284 | 20250214 | 143100 | 267985633200 | 80900 | 80900 | 81000 | 80900 | 1187 |
| 285 | 20250214 | 143000 | 267889531300 | 80900 | 80900 | 81000 | 80900 | 741 |
| 286 | 20250214 | 142900 | 267829560000 | 80900 | 80900 | 81000 | 80900 | 681 |
| 287 | 20250214 | 142800 | 267774420700 | 80900 | 80900 | 81000 | 80900 | 553 |
| 288 | 20250214 | 142700 | 267729668000 | 80900 | 81000 | 81000 | 80900 | 1640 |
| 289 | 20250214 | 142600 | 267596865300 | 81000 | 81000 | 81100 | 81000 | 1690 |
| 290 | 20250214 | 142500 | 267459889600 | 81000 | 81100 | 81200 | 81000 | 656 |
| 291 | 20250214 | 142400 | 267406707500 | 81100 | 81300 | 81300 | 81100 | 8867 |
| 292 | 20250214 | 142300 | 266686233700 | 81300 | 81200 | 81300 | 81200 | 2233 |
| 293 | 20250214 | 142200 | 266504752100 | 81300 | 81300 | 81300 | 81200 | 3423 |
| 294 | 20250214 | 142100 | 266226583800 | 81300 | 80800 | 81300 | 80800 | 26705 |
| 295 | 20250214 | 142000 | 264061620900 | 80900 | 80800 | 80900 | 80700 | 1423 |
| 296 | 20250214 | 141900 | 263946597400 | 80800 | 80700 | 80800 | 80700 | 2076 |
| 297 | 20250214 | 141800 | 263778984100 | 80800 | 80800 | 80900 | 80700 | 1372 |
| 298 | 20250214 | 141700 | 263668155900 | 80800 | 80800 | 80900 | 80800 | 2737 |
| 299 | 20250214 | 141600 | 263446986400 | 80800 | 80800 | 80900 | 80800 | 1147 |
| 300 | 20250214 | 141500 | 263354307000 | 80800 | 80900 | 80900 | 80800 | 806 |
| 301 | 20250214 | 141400 | 263289143300 | 80800 | 80800 | 80900 | 80800 | 1506 |
| 302 | 20250214 | 141300 | 263167347700 | 80800 | 80800 | 80900 | 80800 | 877 |
| 303 | 20250214 | 141200 | 263096466400 | 80900 | 80800 | 80900 | 80800 | 2041 |
| 304 | 20250214 | 141100 | 262931411700 | 80900 | 80900 | 80900 | 80800 | 815 |
| 305 | 20250214 | 141000 | 262865539800 | 80900 | 80900 | 81000 | 80900 | 1981 |
| 306 | 20250214 | 140900 | 262705264600 | 80900 | 81000 | 81000 | 80900 | 1090 |
| 307 | 20250214 | 140800 | 262617045600 | 80900 | 80900 | 81000 | 80900 | 692 |
| 308 | 20250214 | 140700 | 262561026000 | 81000 | 80900 | 81000 | 80900 | 698 |
| 309 | 20250214 | 140600 | 262504546600 | 80900 | 81000 | 81100 | 80900 | 1162 |
| 310 | 20250214 | 140500 | 262410460200 | 81000 | 81000 | 81100 | 81000 | 2319 |
| 311 | 20250214 | 140400 | 262222614700 | 81000 | 81000 | 81100 | 80900 | 3774 |
| 312 | 20250214 | 140300 | 261916914600 | 81000 | 80800 | 81000 | 80800 | 6215 |
| 313 | 20250214 | 140200 | 261413787200 | 80800 | 81000 | 81000 | 80800 | 2029 |
| 314 | 20250214 | 140100 | 261249628400 | 81000 | 80600 | 81000 | 80600 | 5012 |
| 315 | 20250214 | 140000 | 260844626100 | 80600 | 80700 | 80800 | 80600 | 1657 |
| 316 | 20250214 | 135900 | 260710920700 | 80700 | 80700 | 80900 | 80700 | 1512 |
| 317 | 20250214 | 135800 | 260588837800 | 80800 | 80700 | 80900 | 80600 | 4743 |
| 318 | 20250214 | 135700 | 260205775800 | 80700 | 80700 | 80800 | 80700 | 353 |
| 319 | 20250214 | 135600 | 260177264100 | 80700 | 80800 | 80900 | 80700 | 1981 |
| 320 | 20250214 | 135500 | 260017195700 | 80700 | 80600 | 80900 | 80600 | 5423 |
| 321 | 20250214 | 135400 | 259579731700 | 80600 | 80200 | 80600 | 80200 | 3355 |
| 322 | 20250214 | 135300 | 259310039900 | 80200 | 80200 | 80200 | 80100 | 4209 |
| 323 | 20250214 | 135200 | 258972649800 | 80200 | 80400 | 80400 | 80100 | 9145 |
| 324 | 20250214 | 135100 | 258238480400 | 80400 | 80500 | 80600 | 80400 | 4835 |
| 325 | 20250214 | 135000 | 257849410200 | 80500 | 80500 | 80600 | 80500 | 1336 |
| 326 | 20250214 | 134900 | 257741783800 | 80600 | 80500 | 80700 | 80500 | 2662 |
| 327 | 20250214 | 134800 | 257527276200 | 80500 | 80500 | 80600 | 80500 | 1933 |
| 328 | 20250214 | 134700 | 257371631600 | 80600 | 80600 | 80700 | 80500 | 4355 |
| 329 | 20250214 | 134600 | 257020763000 | 80600 | 80600 | 80700 | 80600 | 2025 |
| 330 | 20250214 | 134500 | 256857534700 | 80600 | 80600 | 80700 | 80600 | 1509 |
| 331 | 20250214 | 134400 | 256735889300 | 80600 | 80600 | 80700 | 80600 | 1966 |
| 332 | 20250214 | 134300 | 256577394900 | 80600 | 80800 | 80800 | 80600 | 2002 |
| 333 | 20250214 | 134200 | 256415927700 | 80700 | 80800 | 80900 | 80700 | 2578 |
| 334 | 20250214 | 134100 | 256207806600 | 80800 | 80700 | 80800 | 80700 | 1464 |
| 335 | 20250214 | 134000 | 256089563500 | 80700 | 80800 | 80900 | 80700 | 2296 |
| 336 | 20250214 | 133900 | 255904148300 | 80800 | 80800 | 80900 | 80800 | 975 |
| 337 | 20250214 | 133800 | 255825364000 | 80800 | 80800 | 80900 | 80800 | 1865 |
| 338 | 20250214 | 133700 | 255674619000 | 80900 | 80800 | 80900 | 80800 | 671 |
| 339 | 20250214 | 133600 | 255620397400 | 80800 | 80700 | 80900 | 80700 | 2139 |
| 340 | 20250214 | 133500 | 255447571200 | 80800 | 80700 | 80800 | 80600 | 3043 |
| 341 | 20250214 | 133400 | 255202021800 | 80700 | 80800 | 80800 | 80700 | 1202 |
| 342 | 20250214 | 133300 | 255104989000 | 80700 | 81000 | 81000 | 80700 | 4172 |
| 343 | 20250214 | 133200 | 254767693100 | 81000 | 80900 | 81000 | 80900 | 1348 |
| 344 | 20250214 | 133100 | 254658570300 | 80900 | 80900 | 81000 | 80900 | 1349 |
| 345 | 20250214 | 133000 | 254549360900 | 80900 | 80900 | 81000 | 80900 | 895 |
| 346 | 20250214 | 132900 | 254476926600 | 80900 | 81000 | 81100 | 80900 | 2756 |
| 347 | 20250214 | 132800 | 254253674300 | 81000 | 81000 | 81100 | 81000 | 1166 |
| 348 | 20250214 | 132700 | 254159182400 | 81000 | 81000 | 81100 | 81000 | 822 |
| 349 | 20250214 | 132600 | 254092564200 | 81000 | 81000 | 81100 | 81000 | 1427 |
| 350 | 20250214 | 132500 | 253976890800 | 81100 | 81000 | 81100 | 81000 | 3217 |
| 351 | 20250214 | 132400 | 253716268000 | 80900 | 80700 | 81000 | 80600 | 7759 |
| 352 | 20250214 | 132300 | 253089482500 | 80700 | 80700 | 80800 | 80700 | 1943 |
| 353 | 20250214 | 132200 | 252932634800 | 80700 | 80800 | 80900 | 80700 | 3046 |
| 354 | 20250214 | 132100 | 252686581100 | 80800 | 80900 | 80900 | 80800 | 603 |
| 355 | 20250214 | 132000 | 252637824500 | 80900 | 80800 | 81000 | 80800 | 3286 |
| 356 | 20250214 | 131900 | 252372121100 | 80800 | 81000 | 81000 | 80800 | 6586 |
| 357 | 20250214 | 131800 | 251839594900 | 81000 | 81100 | 81100 | 80900 | 1295 |
| 358 | 20250214 | 131700 | 251734701000 | 81000 | 81000 | 81100 | 80900 | 2271 |
| 359 | 20250214 | 131600 | 251550741900 | 81000 | 81100 | 81100 | 80900 | 2219 |
| 360 | 20250214 | 131500 | 251370993100 | 81100 | 81100 | 81200 | 80900 | 4813 |
| 361 | 20250214 | 131400 | 250981005300 | 81200 | 81300 | 81300 | 81100 | 1154 |
| 362 | 20250214 | 131300 | 250887291600 | 81300 | 81200 | 81400 | 81200 | 788 |
| 363 | 20250214 | 131200 | 250823225100 | 81200 | 81400 | 81400 | 81200 | 967 |
| 364 | 20250214 | 131100 | 250744642300 | 81200 | 81200 | 81400 | 81200 | 1477 |
| 365 | 20250214 | 131000 | 250624645800 | 81200 | 81200 | 81400 | 81100 | 1277 |
| 366 | 20250214 | 130900 | 250520878900 | 81000 | 81000 | 81300 | 80900 | 7951 |
| 367 | 20250214 | 130800 | 249876352500 | 81000 | 81000 | 81100 | 81000 | 1102 |
| 368 | 20250214 | 130700 | 249787079100 | 81100 | 81100 | 81200 | 81000 | 3152 |
| 369 | 20250214 | 130600 | 249531601500 | 81100 | 81200 | 81200 | 81100 | 1873 |
| 370 | 20250214 | 130500 | 249379693800 | 81100 | 81200 | 81200 | 81100 | 2549 |
| 371 | 20250214 | 130400 | 249172832900 | 81200 | 81400 | 81400 | 81200 | 4106 |
| 372 | 20250214 | 130300 | 248838813200 | 81400 | 81300 | 81500 | 81200 | 1401 |
| 373 | 20250214 | 130200 | 248724850400 | 81200 | 81400 | 81500 | 81200 | 1984 |
| 374 | 20250214 | 130100 | 248563416800 | 81500 | 81500 | 81600 | 81400 | 2578 |
| 375 | 20250214 | 130000 | 248353278600 | 81400 | 81500 | 81600 | 81400 | 2189 |
| 376 | 20250214 | 125900 | 248174859900 | 81600 | 81600 | 81600 | 81500 | 1162 |
| 377 | 20250214 | 125800 | 248080122900 | 81500 | 81500 | 81600 | 81500 | 2321 |
| 378 | 20250214 | 125700 | 247890815300 | 81500 | 81200 | 81600 | 81100 | 12987 |
| 379 | 20250214 | 125600 | 246834166300 | 81200 | 81200 | 81300 | 81200 | 2432 |
| 380 | 20250214 | 125500 | 246636680200 | 81200 | 81400 | 81400 | 81200 | 2222 |
| 381 | 20250214 | 125400 | 246456184800 | 81300 | 81300 | 81400 | 81300 | 1322 |
| 382 | 20250214 | 125300 | 246348696100 | 81300 | 81200 | 81400 | 81200 | 1738 |
| 383 | 20250214 | 125200 | 246207351000 | 81200 | 81600 | 81600 | 81200 | 5735 |
| 384 | 20250214 | 125100 | 245740762800 | 81600 | 81700 | 81700 | 81500 | 4393 |
| 385 | 20250214 | 125000 | 245382130400 | 81700 | 81500 | 81700 | 81500 | 5239 |
| 386 | 20250214 | 124900 | 244954474000 | 81600 | 81500 | 81600 | 81500 | 1411 |
| 387 | 20250214 | 124800 | 244839376700 | 81500 | 81500 | 81600 | 81400 | 2787 |
| 388 | 20250214 | 124700 | 244612272100 | 81500 | 81500 | 81600 | 81400 | 5636 |
| 389 | 20250214 | 124600 | 244152623300 | 81500 | 81400 | 81600 | 81300 | 7819 |
| 390 | 20250214 | 124500 | 243515517100 | 81400 | 81300 | 81400 | 81300 | 620 |
| 391 | 20250214 | 124400 | 243465073700 | 81400 | 81400 | 81400 | 81300 | 826 |
| 392 | 20250214 | 124300 | 243397892200 | 81400 | 81500 | 81600 | 81300 | 3675 |
| 393 | 20250214 | 124200 | 243098587300 | 81500 | 81500 | 81600 | 81500 | 1894 |
| 394 | 20250214 | 124100 | 242944111000 | 81600 | 81600 | 81600 | 81400 | 5993 |
| 395 | 20250214 | 124000 | 242455479400 | 81600 | 81200 | 81600 | 81200 | 23460 |
| 396 | 20250214 | 123900 | 240545225500 | 81200 | 81200 | 81300 | 81200 | 1352 |
| 397 | 20250214 | 123800 | 240435409600 | 81200 | 81300 | 81300 | 81200 | 947 |
| 398 | 20250214 | 123700 | 240358501900 | 81200 | 81200 | 81300 | 81200 | 2645 |
| 399 | 20250214 | 123600 | 240143669900 | 81200 | 81200 | 81300 | 81200 | 1198 |
| 400 | 20250214 | 123500 | 240046371800 | 81200 | 81300 | 81300 | 81100 | 1262 |
| 401 | 20250214 | 123400 | 239943917000 | 81200 | 81100 | 81200 | 81100 | 4599 |
| 402 | 20250214 | 123300 | 239570588900 | 81200 | 81100 | 81200 | 81100 | 1028 |
| 403 | 20250214 | 123200 | 239487196900 | 81100 | 81100 | 81200 | 81000 | 3436 |
| 404 | 20250214 | 123100 | 239208527100 | 81100 | 81000 | 81200 | 81000 | 1659 |
| 405 | 20250214 | 123000 | 239074002500 | 81000 | 81100 | 81200 | 81000 | 1190 |
| 406 | 20250214 | 122900 | 238977505400 | 81200 | 81200 | 81300 | 81100 | 1669 |
| 407 | 20250214 | 122800 | 238841953700 | 81200 | 81200 | 81300 | 81200 | 4926 |
| 408 | 20250214 | 122700 | 238441948900 | 81300 | 81100 | 81300 | 81100 | 893 |
| 409 | 20250214 | 122600 | 238369463600 | 81100 | 81100 | 81300 | 81000 | 3852 |
| 410 | 20250214 | 122500 | 238056869300 | 81100 | 80900 | 81100 | 80900 | 1945 |
| 411 | 20250214 | 122400 | 237899345900 | 80900 | 81000 | 81000 | 80900 | 1137 |
| 412 | 20250214 | 122300 | 237807261400 | 81000 | 81100 | 81100 | 80900 | 1881 |
| 413 | 20250214 | 122200 | 237654807100 | 81100 | 81200 | 81200 | 81100 | 631 |
| 414 | 20250214 | 122100 | 237603609100 | 81200 | 80900 | 81200 | 80900 | 787 |
| 415 | 20250214 | 122000 | 237539830600 | 80900 | 81200 | 81300 | 80900 | 2912 |
| 416 | 20250214 | 121900 | 237303621700 | 81300 | 81300 | 81300 | 81100 | 4110 |
| 417 | 20250214 | 121800 | 236969694900 | 81300 | 81300 | 81300 | 81200 | 2407 |
| 418 | 20250214 | 121700 | 236774087700 | 81200 | 80800 | 81300 | 80800 | 8701 |
| 419 | 20250214 | 121600 | 236068955900 | 80800 | 80900 | 80900 | 80500 | 1190 |
| 420 | 20250214 | 121500 | 235972855600 | 80700 | 80600 | 80800 | 80500 | 4288 |
| 421 | 20250214 | 121400 | 235626961200 | 80600 | 80700 | 80700 | 80600 | 569 |
| 422 | 20250214 | 121300 | 235581092900 | 80600 | 80600 | 80700 | 80600 | 709 |
| 423 | 20250214 | 121200 | 235523937600 | 80600 | 80800 | 80800 | 80600 | 1396 |
| 424 | 20250214 | 121100 | 235411276700 | 80800 | 80700 | 80800 | 80700 | 823 |
| 425 | 20250214 | 121000 | 235344785100 | 80800 | 80700 | 80800 | 80700 | 784 |
| 426 | 20250214 | 120900 | 235281471800 | 80700 | 80700 | 80800 | 80500 | 5364 |
| 427 | 20250214 | 120800 | 234849086400 | 80500 | 80900 | 81000 | 80500 | 6295 |
| 428 | 20250214 | 120700 | 234340556500 | 80900 | 80800 | 81000 | 80800 | 1538 |
| 429 | 20250214 | 120600 | 234216209000 | 81000 | 81100 | 81200 | 80800 | 3067 |
| 430 | 20250214 | 120500 | 233967838700 | 81200 | 81300 | 81400 | 81200 | 1543 |
| 431 | 20250214 | 120400 | 233842423000 | 81300 | 81300 | 81400 | 81300 | 1201 |
| 432 | 20250214 | 120300 | 233744744500 | 81400 | 81100 | 81400 | 81100 | 5028 |
| 433 | 20250214 | 120200 | 233336201900 | 81100 | 81100 | 81300 | 81000 | 3158 |
| 434 | 20250214 | 120100 | 233079882700 | 81100 | 80700 | 81100 | 80700 | 6310 |
| 435 | 20250214 | 120000 | 232568958100 | 80700 | 80700 | 80800 | 80600 | 2341 |
| 436 | 20250214 | 115900 | 232380085900 | 80700 | 81000 | 81000 | 80600 | 6096 |
| 437 | 20250214 | 115800 | 231887520200 | 80900 | 80900 | 81000 | 80800 | 2584 |
| 438 | 20250214 | 115700 | 231678336500 | 80900 | 81000 | 81000 | 80800 | 3681 |
| 439 | 20250214 | 115600 | 231380597100 | 81000 | 81200 | 81200 | 80900 | 3281 |
| 440 | 20250214 | 115500 | 231114625900 | 81200 | 81000 | 81200 | 80900 | 5302 |
| 441 | 20250214 | 115400 | 230684687500 | 81000 | 81300 | 81300 | 81000 | 4706 |
| 442 | 20250214 | 115300 | 230303053800 | 81300 | 81300 | 81400 | 81200 | 5186 |
| 443 | 20250214 | 115200 | 229881499000 | 81300 | 81500 | 81500 | 81200 | 6196 |
| 444 | 20250214 | 115100 | 229377332300 | 81400 | 81600 | 81700 | 81400 | 6270 |
| 445 | 20250214 | 115000 | 228866010800 | 81600 | 81900 | 81900 | 81500 | 9393 |
| 446 | 20250214 | 114900 | 228098395800 | 81800 | 82000 | 82000 | 81700 | 9506 |
| 447 | 20250214 | 114800 | 227320710600 | 81900 | 81700 | 82000 | 81500 | 17959 |
| 448 | 20250214 | 114700 | 225851183300 | 81700 | 81500 | 81800 | 81400 | 15865 |
| 449 | 20250214 | 114600 | 224556062400 | 81600 | 80900 | 81600 | 80800 | 31911 |
| 450 | 20250214 | 114500 | 221960294800 | 80900 | 81000 | 81100 | 80900 | 3534 |
| 451 | 20250214 | 114400 | 221674106400 | 80900 | 80700 | 81100 | 80700 | 3798 |
| 452 | 20250214 | 114300 | 221366611800 | 80700 | 81100 | 81200 | 80700 | 5332 |
| 453 | 20250214 | 114200 | 220935047700 | 81200 | 80900 | 81200 | 80900 | 11222 |
| 454 | 20250214 | 114100 | 220025459800 | 81000 | 81000 | 81000 | 80900 | 3831 |
| 455 | 20250214 | 114000 | 219715248200 | 81000 | 80600 | 81000 | 80600 | 10941 |
| 456 | 20250214 | 113900 | 218830314200 | 80700 | 80800 | 80800 | 80500 | 3565 |
| 457 | 20250214 | 113800 | 218542766500 | 80800 | 80600 | 80800 | 80500 | 3631 |
| 458 | 20250214 | 113700 | 218249866400 | 80700 | 80500 | 80700 | 80500 | 2651 |
| 459 | 20250214 | 113600 | 218036006300 | 80500 | 80100 | 80500 | 80100 | 6891 |
| 460 | 20250214 | 113500 | 217482771900 | 80200 | 80300 | 80300 | 80200 | 2510 |
| 461 | 20250214 | 113400 | 217281418000 | 80400 | 80100 | 80500 | 80100 | 5290 |
| 462 | 20250214 | 113300 | 216856478300 | 80200 | 80300 | 80300 | 80100 | 2814 |
| 463 | 20250214 | 113200 | 216630799700 | 80200 | 80200 | 80300 | 80100 | 2055 |
| 464 | 20250214 | 113100 | 216466000300 | 80200 | 80400 | 80500 | 80200 | 4054 |
| 465 | 20250214 | 113000 | 216140375300 | 80500 | 80800 | 80800 | 80400 | 5579 |
| 466 | 20250214 | 112900 | 215691031400 | 80800 | 80600 | 80800 | 80500 | 2456 |
| 467 | 20250214 | 112800 | 215492947400 | 80600 | 80400 | 80800 | 80300 | 5590 |
| 468 | 20250214 | 112700 | 215042398300 | 80300 | 80600 | 80900 | 80300 | 5942 |
| 469 | 20250214 | 112600 | 214563677400 | 80800 | 80600 | 81000 | 80500 | 6914 |
| 470 | 20250214 | 112500 | 214005103800 | 80600 | 80600 | 81000 | 80500 | 16203 |
| 471 | 20250214 | 112400 | 212695918600 | 80600 | 80200 | 80700 | 80100 | 10329 |
| 472 | 20250214 | 112300 | 211864936000 | 80100 | 80200 | 80200 | 80100 | 3483 |
| 473 | 20250214 | 112200 | 211585856000 | 80100 | 80100 | 80300 | 80000 | 4840 |
| 474 | 20250214 | 112100 | 211197976800 | 80100 | 80000 | 80300 | 79900 | 11174 |
| 475 | 20250214 | 112000 | 210302874000 | 80000 | 79700 | 80000 | 79600 | 13504 |
| 476 | 20250214 | 111900 | 209223723000 | 79800 | 79700 | 79800 | 79700 | 1331 |
| 477 | 20250214 | 111800 | 209117536300 | 79800 | 79700 | 79800 | 79700 | 1393 |
| 478 | 20250214 | 111700 | 209006448800 | 79700 | 79800 | 79900 | 79700 | 5016 |
| 479 | 20250214 | 111600 | 208606121600 | 79900 | 79600 | 79900 | 79600 | 5827 |
| 480 | 20250214 | 111500 | 208141514400 | 79700 | 79500 | 79700 | 79500 | 3015 |
| 481 | 20250214 | 111400 | 207901573200 | 79500 | 79100 | 79500 | 79100 | 5614 |
| 482 | 20250214 | 111300 | 207455961700 | 79100 | 79100 | 79200 | 79100 | 1136 |
| 483 | 20250214 | 111200 | 207366084500 | 79100 | 79000 | 79200 | 79000 | 1513 |
| 484 | 20250214 | 111100 | 207246455800 | 79000 | 78900 | 79100 | 78800 | 4622 |
| 485 | 20250214 | 111000 | 206881602700 | 78900 | 78800 | 79000 | 78800 | 3467 |
| 486 | 20250214 | 110900 | 206607923100 | 78900 | 78800 | 79000 | 78600 | 14036 |
| 487 | 20250214 | 110800 | 205502299900 | 78800 | 79200 | 79200 | 78800 | 9503 |
| 488 | 20250214 | 110700 | 204751732500 | 79200 | 79200 | 79300 | 79100 | 1552 |
| 489 | 20250214 | 110600 | 204628819600 | 79200 | 79200 | 79300 | 79100 | 2762 |
| 490 | 20250214 | 110500 | 204410135900 | 79200 | 79200 | 79300 | 79000 | 6355 |
| 491 | 20250214 | 110400 | 203907379500 | 79300 | 79400 | 79500 | 79200 | 3579 |
| 492 | 20250214 | 110300 | 203623490400 | 79400 | 79400 | 79500 | 79300 | 3882 |
| 493 | 20250214 | 110200 | 203315170300 | 79400 | 79400 | 79500 | 79300 | 2746 |
| 494 | 20250214 | 110100 | 203097112900 | 79400 | 79400 | 79500 | 79300 | 1184 |
| 495 | 20250214 | 110000 | 203003073700 | 79400 | 79300 | 79600 | 79300 | 2936 |
| 496 | 20250214 | 105900 | 202769856700 | 79300 | 79300 | 79400 | 79200 | 2580 |
| 497 | 20250214 | 105800 | 202565222300 | 79300 | 79300 | 79400 | 79200 | 1271 |
| 498 | 20250214 | 105700 | 202464430300 | 79300 | 79400 | 79400 | 79200 | 2361 |
| 499 | 20250214 | 105600 | 202277138300 | 79400 | 79300 | 79500 | 79200 | 1112 |
| 500 | 20250214 | 105500 | 202188934300 | 79300 | 79300 | 79300 | 79200 | 2432 |
| 501 | 20250214 | 105400 | 201996181800 | 79300 | 79600 | 79700 | 79200 | 7383 |
| 502 | 20250214 | 105300 | 201410430400 | 79500 | 79500 | 79700 | 79400 | 3431 |
| 503 | 20250214 | 105200 | 201137665500 | 79500 | 79700 | 79800 | 79300 | 6006 |
| 504 | 20250214 | 105100 | 200659582400 | 79800 | 79800 | 79900 | 79700 | 3525 |
| 505 | 20250214 | 105000 | 200378202500 | 79900 | 79600 | 79900 | 79600 | 7444 |
| 506 | 20250214 | 104900 | 199784504700 | 79700 | 79500 | 79700 | 79400 | 6409 |
| 507 | 20250214 | 104800 | 199274530900 | 79400 | 79100 | 79500 | 79100 | 2905 |
| 508 | 20250214 | 104700 | 199044166700 | 79200 | 79000 | 79200 | 78900 | 1132 |
| 509 | 20250214 | 104600 | 198954642100 | 79000 | 79400 | 79400 | 78900 | 12445 |
| 510 | 20250214 | 104500 | 197970449200 | 79400 | 79200 | 79600 | 79200 | 6427 |
| 511 | 20250214 | 104400 | 197460178300 | 79200 | 79000 | 79300 | 79000 | 1876 |
| 512 | 20250214 | 104300 | 197311695000 | 79100 | 79100 | 79200 | 79000 | 3418 |
| 513 | 20250214 | 104200 | 197041237300 | 79100 | 79000 | 79100 | 78900 | 3264 |
| 514 | 20250214 | 104100 | 196783327600 | 78900 | 79000 | 79200 | 78900 | 4026 |
| 515 | 20250214 | 104000 | 196465130500 | 79000 | 79200 | 79300 | 78800 | 7974 |
| 516 | 20250214 | 103900 | 195834589300 | 79300 | 79000 | 79300 | 78900 | 9823 |
| 517 | 20250214 | 103800 | 195057643900 | 79000 | 78700 | 79000 | 78600 | 7384 |
| 518 | 20250214 | 103700 | 194475841800 | 78700 | 79000 | 79000 | 78500 | 23413 |
| 519 | 20250214 | 103600 | 192634969000 | 79000 | 79200 | 79200 | 78800 | 12144 |
| 520 | 20250214 | 103500 | 191675240600 | 79200 | 79100 | 79300 | 79100 | 5868 |
| 521 | 20250214 | 103400 | 191210470500 | 79300 | 79500 | 79600 | 79100 | 12097 |
| 522 | 20250214 | 103300 | 190249780400 | 79400 | 79400 | 79600 | 79200 | 13158 |
| 523 | 20250214 | 103200 | 189205015800 | 79500 | 79100 | 79700 | 79100 | 22274 |
| 524 | 20250214 | 103100 | 187435500100 | 79100 | 79400 | 79500 | 79100 | 18602 |
| 525 | 20250214 | 103000 | 185961581000 | 79400 | 78800 | 79500 | 78800 | 22485 |
| 526 | 20250214 | 102900 | 184180054200 | 78900 | 79300 | 79400 | 78700 | 44996 |
| 527 | 20250214 | 102800 | 180625612000 | 79300 | 79700 | 79900 | 79300 | 30028 |
| 528 | 20250214 | 102700 | 178235163800 | 79700 | 80200 | 80500 | 79700 | 42249 |
| 529 | 20250214 | 102600 | 174854745700 | 80200 | 80500 | 80900 | 80200 | 17858 |
| 530 | 20250214 | 102500 | 173415720200 | 80500 | 80500 | 80900 | 80300 | 12538 |
| 531 | 20250214 | 102400 | 172405848900 | 80500 | 80900 | 80900 | 80100 | 29188 |
| 532 | 20250214 | 102300 | 170059966200 | 80800 | 80700 | 81200 | 80600 | 14608 |
| 533 | 20250214 | 102200 | 168877470900 | 80700 | 81300 | 81300 | 80500 | 33533 |
| 534 | 20250214 | 102100 | 166163444800 | 81200 | 81600 | 81700 | 81200 | 10873 |
| 535 | 20250214 | 102000 | 165277397700 | 81600 | 82000 | 82000 | 81600 | 8523 |
| 536 | 20250214 | 101900 | 164580092100 | 81900 | 82000 | 82000 | 81700 | 9740 |
| 537 | 20250214 | 101800 | 163782614100 | 81900 | 81900 | 82600 | 81700 | 55976 |
| 538 | 20250214 | 101700 | 159182345900 | 81800 | 81700 | 81900 | 81600 | 15420 |
| 539 | 20250214 | 101600 | 157921047200 | 81700 | 81100 | 81700 | 81000 | 23890 |
| 540 | 20250214 | 101500 | 155978421800 | 81100 | 81600 | 81700 | 81000 | 22745 |
| 541 | 20250214 | 101400 | 154129386700 | 81700 | 81700 | 81800 | 81600 | 5643 |
| 542 | 20250214 | 101300 | 153668577100 | 81700 | 81500 | 82000 | 81400 | 17270 |
| 543 | 20250214 | 101200 | 152256744700 | 81500 | 81700 | 81700 | 81300 | 19003 |
| 544 | 20250214 | 101100 | 150707736400 | 81600 | 81000 | 81900 | 81000 | 21277 |
| 545 | 20250214 | 101000 | 148974269900 | 81100 | 81500 | 81700 | 80100 | 64853 |
| 546 | 20250214 | 100900 | 143732655500 | 81500 | 81900 | 82300 | 81500 | 34455 |
| 547 | 20250214 | 100800 | 140907694800 | 81900 | 81300 | 82100 | 81000 | 51443 |
| 548 | 20250214 | 100700 | 136711026600 | 81300 | 82600 | 82800 | 81300 | 52109 |
| 549 | 20250214 | 100600 | 132440373600 | 82600 | 83200 | 83300 | 82500 | 51141 |
| 550 | 20250214 | 100500 | 128202153100 | 83200 | 83800 | 84100 | 83100 | 68371 |
| 551 | 20250214 | 100400 | 122472614500 | 83700 | 83700 | 84000 | 83500 | 58144 |
| 552 | 20250214 | 100300 | 117600446600 | 83800 | 82900 | 83800 | 82600 | 83805 |
| 553 | 20250214 | 100200 | 110624426000 | 82900 | 82600 | 83000 | 82200 | 55403 |
| 554 | 20250214 | 100100 | 106049366300 | 82600 | 82000 | 82900 | 81900 | 42111 |
| 555 | 20250214 | 100000 | 102577455700 | 82000 | 82900 | 83000 | 81700 | 69722 |
| 556 | 20250214 | 095900 | 96843590500 | 83000 | 83000 | 83500 | 81900 | 74621 |
| 557 | 20250214 | 095800 | 90649905400 | 83000 | 82000 | 83000 | 81900 | 81177 |
| 558 | 20250214 | 095700 | 83975858400 | 81900 | 81900 | 81900 | 81900 | 0 |
| 559 | 20250214 | 095600 | 83975858400 | 81900 | 81300 | 81900 | 81200 | 39689 |
| 560 | 20250214 | 095500 | 80734861200 | 81400 | 81000 | 81400 | 80900 | 68752 |
| 561 | 20250214 | 095400 | 75157330600 | 81000 | 80500 | 81000 | 80500 | 50204 |
| 562 | 20250214 | 095300 | 71097444000 | 80600 | 80600 | 80700 | 80400 | 25661 |
| 563 | 20250214 | 095200 | 69029069200 | 80500 | 80000 | 80700 | 80000 | 41622 |
| 564 | 20250214 | 095100 | 65683331400 | 80000 | 79600 | 80200 | 79600 | 28164 |
| 565 | 20250214 | 095000 | 63430980100 | 79600 | 79800 | 80000 | 79500 | 20000 |
| 566 | 20250214 | 094900 | 61836543800 | 79900 | 79700 | 80300 | 79700 | 28985 |
| 567 | 20250214 | 094800 | 59518543400 | 79700 | 80200 | 80300 | 79600 | 27235 |
| 568 | 20250214 | 094700 | 57342933100 | 80200 | 79600 | 80800 | 79600 | 83734 |
| 569 | 20250214 | 094600 | 50630347600 | 79600 | 79600 | 79800 | 79400 | 27724 |
| 570 | 20250214 | 094500 | 48422351500 | 79600 | 79200 | 79700 | 79100 | 27908 |
| 571 | 20250214 | 094400 | 46204706800 | 79200 | 78600 | 79200 | 78300 | 25629 |
| 572 | 20250214 | 094300 | 44181826300 | 78600 | 78800 | 79100 | 78500 | 41332 |
| 573 | 20250214 | 094200 | 40921428900 | 78800 | 78100 | 78800 | 78100 | 37632 |
| 574 | 20250214 | 094100 | 37966628500 | 78100 | 77700 | 78500 | 77600 | 89703 |
| 575 | 20250214 | 094000 | 30968736800 | 77600 | 77500 | 77700 | 77400 | 17500 |
| 576 | 20250214 | 093900 | 29611524300 | 77500 | 76900 | 77500 | 76900 | 16451 |
| 577 | 20250214 | 093800 | 28340748400 | 76900 | 76900 | 77100 | 76900 | 1269 |
| 578 | 20250214 | 093700 | 28243063900 | 76900 | 76900 | 77100 | 76700 | 4099 |
| 579 | 20250214 | 093600 | 27927668000 | 76900 | 76900 | 77000 | 76900 | 3643 |
| 580 | 20250214 | 093500 | 27647298200 | 76900 | 76800 | 77000 | 76700 | 4202 |
| 581 | 20250214 | 093400 | 27324044100 | 76800 | 76500 | 76900 | 76500 | 2504 |
| 582 | 20250214 | 093300 | 27131831100 | 76600 | 76700 | 76800 | 76500 | 3994 |
| 583 | 20250214 | 093200 | 26825860700 | 76700 | 76900 | 76900 | 76600 | 2962 |
| 584 | 20250214 | 093100 | 26598581600 | 76900 | 76800 | 77000 | 76700 | 4764 |
| 585 | 20250214 | 093000 | 26232563800 | 76700 | 76700 | 76800 | 76700 | 1790 |
| 586 | 20250214 | 092900 | 26095243200 | 76700 | 76700 | 76800 | 76700 | 1331 |
| 587 | 20250214 | 092800 | 25993116100 | 76800 | 76700 | 76800 | 76600 | 1716 |
| 588 | 20250214 | 092700 | 25861453700 | 76800 | 76500 | 76800 | 76400 | 7701 |
| 589 | 20250214 | 092600 | 25271503500 | 76500 | 76800 | 76800 | 76400 | 7140 |
| 590 | 20250214 | 092500 | 24724733500 | 76800 | 76800 | 76900 | 76700 | 4897 |
| 591 | 20250214 | 092400 | 24348658200 | 76900 | 76800 | 77000 | 76800 | 5605 |
| 592 | 20250214 | 092300 | 23917647400 | 76900 | 76900 | 77000 | 76700 | 8125 |
| 593 | 20250214 | 092200 | 23293164300 | 76900 | 77300 | 77400 | 76900 | 9434 |
| 594 | 20250214 | 092100 | 22565452400 | 77300 | 77100 | 77500 | 76900 | 13175 |
| 595 | 20250214 | 092000 | 21548674500 | 77200 | 77700 | 77800 | 77100 | 11563 |
| 596 | 20250214 | 091900 | 20652941700 | 77700 | 77000 | 77800 | 76900 | 36476 |
| 597 | 20250214 | 091800 | 17824125900 | 77100 | 77200 | 77200 | 76900 | 19401 |
| 598 | 20250214 | 091700 | 16328090400 | 77200 | 77400 | 77400 | 77000 | 11237 |
| 599 | 20250214 | 091600 | 15460394900 | 77400 | 76900 | 77400 | 76900 | 13950 |
| 600 | 20250214 | 091500 | 14383276300 | 77000 | 76700 | 77300 | 76700 | 20403 |
| 601 | 20250214 | 091400 | 12810060900 | 76700 | 76900 | 76900 | 76400 | 14504 |
| 602 | 20250214 | 091300 | 11697811900 | 76900 | 77400 | 77400 | 76800 | 25513 |
| 603 | 20250214 | 091200 | 9730068900 | 77300 | 76600 | 77600 | 76500 | 38191 |
| 604 | 20250214 | 091100 | 6787039600 | 76600 | 75500 | 76700 | 75400 | 28226 |
| 605 | 20250214 | 091000 | 4635045500 | 75500 | 75200 | 75700 | 75100 | 14260 |
| 606 | 20250214 | 090900 | 3559874500 | 75300 | 74700 | 75300 | 74700 | 12874 |
| 607 | 20250214 | 090800 | 2594011500 | 74700 | 74500 | 74800 | 74400 | 2356 |
| 608 | 20250214 | 090700 | 2418064000 | 74400 | 74400 | 74600 | 74400 | 2093 |
| 609 | 20250214 | 090600 | 2262205900 | 74400 | 74300 | 74700 | 74300 | 4722 |
| 610 | 20250214 | 090500 | 1910766300 | 74300 | 74400 | 74400 | 74300 | 2098 |
| 611 | 20250214 | 090400 | 1754827200 | 74400 | 74400 | 74500 | 74400 | 4902 |
| 612 | 20250214 | 090300 | 1389988100 | 74500 | 74500 | 74500 | 74400 | 1787 |
| 613 | 20250214 | 090200 | 1256882700 | 74400 | 74600 | 74800 | 74300 | 3641 |
| 614 | 20250214 | 090100 | 985564100 | 74700 | 74500 | 74900 | 74400 | 8222 |
| 615 | 20250214 | 090000 | 371809600 | 74500 | 74500 | 74800 | 74400 | 4781 |