34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 191400 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 26132 |
| 3 | 20250224 | 191300 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 4 | 20250224 | 191200 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 5 | 20250224 | 191100 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 6 | 20250224 | 191000 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 7 | 20250224 | 190900 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 8 | 20250224 | 190800 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 9 | 20250224 | 190700 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 10 | 20250224 | 190600 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 11 | 20250224 | 190500 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 12 | 20250224 | 190400 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 13 | 20250224 | 190300 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 14 | 20250224 | 190200 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 15 | 20250224 | 190100 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 16 | 20250224 | 190000 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 17 | 20250224 | 185900 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 18 | 20250224 | 185800 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 19 | 20250224 | 185700 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 20 | 20250224 | 185600 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 21 | 20250224 | 185500 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 22 | 20250224 | 185400 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 23 | 20250224 | 185300 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 24 | 20250224 | 185200 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 25 | 20250224 | 185100 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 26 | 20250224 | 185000 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 27 | 20250224 | 184900 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 28 | 20250224 | 184800 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 29 | 20250224 | 184700 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 30 | 20250224 | 184600 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 31 | 20250224 | 184500 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 32 | 20250224 | 184400 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 26132 |
| 33 | 20250224 | 184300 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 34 | 20250224 | 184200 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 35 | 20250224 | 184100 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 36 | 20250224 | 184000 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 37 | 20250224 | 183900 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 38 | 20250224 | 183800 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 39 | 20250224 | 183700 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 40 | 20250224 | 183600 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 41 | 20250224 | 183500 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 42 | 20250224 | 183400 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 43 | 20250224 | 183300 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 44 | 20250224 | 183200 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 45 | 20250224 | 183100 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 46 | 20250224 | 183000 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 47 | 20250224 | 182900 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 48 | 20250224 | 182800 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 49 | 20250224 | 182700 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 50 | 20250224 | 182600 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 51 | 20250224 | 182500 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 52 | 20250224 | 182400 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 53 | 20250224 | 182300 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 54 | 20250224 | 182200 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 55 | 20250224 | 182100 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 56 | 20250224 | 182000 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 57 | 20250224 | 181900 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 58 | 20250224 | 181800 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 59 | 20250224 | 181700 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 60 | 20250224 | 181600 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 61 | 20250224 | 181500 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 62 | 20250224 | 181400 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 26132 |
| 63 | 20250224 | 181300 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 64 | 20250224 | 181200 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 65 | 20250224 | 181100 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 66 | 20250224 | 181000 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 67 | 20250224 | 180900 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 68 | 20250224 | 180800 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 69 | 20250224 | 180700 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 70 | 20250224 | 180600 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 71 | 20250224 | 180500 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 72 | 20250224 | 180400 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 73 | 20250224 | 180300 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 74 | 20250224 | 180200 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 75 | 20250224 | 180100 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 76 | 20250224 | 180000 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 77 | 20250224 | 175900 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 78 | 20250224 | 175800 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 79 | 20250224 | 175700 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 80 | 20250224 | 175600 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 81 | 20250224 | 175500 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 82 | 20250224 | 175400 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 83 | 20250224 | 175300 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 84 | 20250224 | 175200 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 85 | 20250224 | 175100 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 86 | 20250224 | 175000 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 87 | 20250224 | 174900 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 88 | 20250224 | 174800 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 89 | 20250224 | 174700 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 90 | 20250224 | 174600 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 91 | 20250224 | 174500 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 92 | 20250224 | 174400 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 26132 |
| 93 | 20250224 | 174300 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 94 | 20250224 | 174200 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 95 | 20250224 | 174100 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 96 | 20250224 | 174000 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 97 | 20250224 | 173900 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 98 | 20250224 | 173800 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 99 | 20250224 | 173700 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 100 | 20250224 | 173600 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 101 | 20250224 | 173500 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 102 | 20250224 | 173400 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 103 | 20250224 | 173300 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 104 | 20250224 | 173200 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 105 | 20250224 | 173100 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 106 | 20250224 | 173000 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 107 | 20250224 | 172900 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 108 | 20250224 | 172800 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 109 | 20250224 | 172700 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 110 | 20250224 | 172600 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 111 | 20250224 | 172500 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 112 | 20250224 | 172400 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 113 | 20250224 | 172300 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 114 | 20250224 | 172200 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 115 | 20250224 | 172100 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 116 | 20250224 | 172000 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 117 | 20250224 | 171900 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 118 | 20250224 | 171800 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 119 | 20250224 | 171700 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 120 | 20250224 | 171600 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 121 | 20250224 | 171500 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 122 | 20250224 | 171400 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 26132 |
| 123 | 20250224 | 171300 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 124 | 20250224 | 171200 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 125 | 20250224 | 171100 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 126 | 20250224 | 171000 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 127 | 20250224 | 170900 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 128 | 20250224 | 170800 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 129 | 20250224 | 170700 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 130 | 20250224 | 170600 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 131 | 20250224 | 170500 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 132 | 20250224 | 170400 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 133 | 20250224 | 170300 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 134 | 20250224 | 170200 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 135 | 20250224 | 170100 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 136 | 20250224 | 170000 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 137 | 20250224 | 165900 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 138 | 20250224 | 165800 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 139 | 20250224 | 165700 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 140 | 20250224 | 165600 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 141 | 20250224 | 165500 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 142 | 20250224 | 165400 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 143 | 20250224 | 165300 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 144 | 20250224 | 165200 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 145 | 20250224 | 165100 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 146 | 20250224 | 165000 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 147 | 20250224 | 164900 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 148 | 20250224 | 164800 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 149 | 20250224 | 164700 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 150 | 20250224 | 164600 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 151 | 20250224 | 164500 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 152 | 20250224 | 164400 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 26132 |
| 153 | 20250224 | 164300 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 154 | 20250224 | 164200 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 155 | 20250224 | 164100 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 156 | 20250224 | 164000 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 157 | 20250224 | 163900 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 158 | 20250224 | 163800 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 159 | 20250224 | 163700 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 160 | 20250224 | 163600 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 161 | 20250224 | 163500 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 162 | 20250224 | 163400 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 163 | 20250224 | 163300 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 164 | 20250224 | 163200 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 165 | 20250224 | 163100 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 166 | 20250224 | 163000 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 167 | 20250224 | 162900 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 168 | 20250224 | 162800 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 169 | 20250224 | 162700 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 170 | 20250224 | 162600 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 171 | 20250224 | 162500 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 172 | 20250224 | 162400 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 173 | 20250224 | 162300 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 174 | 20250224 | 162200 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 175 | 20250224 | 162100 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 176 | 20250224 | 162000 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 177 | 20250224 | 161900 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 178 | 20250224 | 161800 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 179 | 20250224 | 161700 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 180 | 20250224 | 161600 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 181 | 20250224 | 161500 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 182 | 20250224 | 161400 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 26132 |
| 183 | 20250224 | 161300 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 184 | 20250224 | 161200 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 185 | 20250224 | 161100 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 186 | 20250224 | 161000 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 187 | 20250224 | 160900 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 188 | 20250224 | 160800 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 189 | 20250224 | 160700 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 190 | 20250224 | 160600 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 191 | 20250224 | 160500 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 192 | 20250224 | 160400 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 193 | 20250224 | 160300 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 194 | 20250224 | 160200 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 195 | 20250224 | 160100 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 196 | 20250224 | 160000 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 197 | 20250224 | 155900 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 198 | 20250224 | 155800 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 199 | 20250224 | 155700 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 200 | 20250224 | 155600 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 201 | 20250224 | 155500 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 202 | 20250224 | 155400 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 203 | 20250224 | 155300 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 204 | 20250224 | 155200 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 205 | 20250224 | 155100 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 206 | 20250224 | 155000 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 207 | 20250224 | 154900 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 208 | 20250224 | 154800 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 209 | 20250224 | 154700 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 210 | 20250224 | 154600 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 211 | 20250224 | 154500 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 212 | 20250224 | 154400 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 26132 |
| 213 | 20250224 | 154300 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 214 | 20250224 | 154200 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 215 | 20250224 | 154100 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 216 | 20250224 | 154000 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 217 | 20250224 | 153900 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 218 | 20250224 | 153800 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 219 | 20250224 | 153700 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 220 | 20250224 | 153600 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 221 | 20250224 | 153500 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 222 | 20250224 | 153400 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 223 | 20250224 | 153300 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 224 | 20250224 | 153200 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 225 | 20250224 | 153100 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 226 | 20250224 | 153000 | 175086882700 | 88000 | 88000 | 88000 | 88000 | 26132 |
| 227 | 20250224 | 152900 | 172787266700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 228 | 20250224 | 152800 | 172787266700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 229 | 20250224 | 152700 | 172787266700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 230 | 20250224 | 152600 | 172787266700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 231 | 20250224 | 152500 | 172787266700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 232 | 20250224 | 152400 | 172787266700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 233 | 20250224 | 152300 | 172787266700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 234 | 20250224 | 152200 | 172787266700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 235 | 20250224 | 152100 | 172787266700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 236 | 20250224 | 152000 | 172787266700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 237 | 20250224 | 151900 | 172787266700 | 88200 | 87900 | 88300 | 87900 | 21440 |
| 238 | 20250224 | 151800 | 170898656500 | 87900 | 87800 | 88000 | 87800 | 6642 |
| 239 | 20250224 | 151700 | 170314771700 | 87800 | 88000 | 88000 | 87800 | 6626 |
| 240 | 20250224 | 151600 | 169732506600 | 88000 | 88100 | 88100 | 87900 | 7941 |
| 241 | 20250224 | 151500 | 169033716200 | 88100 | 88100 | 88200 | 88100 | 6017 |
| 242 | 20250224 | 151400 | 168503564400 | 88100 | 88200 | 88200 | 88100 | 3713 |
| 243 | 20250224 | 151300 | 168176313500 | 88200 | 88300 | 88300 | 88100 | 5904 |
| 244 | 20250224 | 151200 | 167655535300 | 88200 | 88400 | 88400 | 88200 | 6327 |
| 245 | 20250224 | 151100 | 167096806900 | 88400 | 88200 | 88400 | 88000 | 17992 |
| 246 | 20250224 | 151000 | 165509206300 | 88200 | 88100 | 88300 | 88000 | 14657 |
| 247 | 20250224 | 150900 | 164216932500 | 88100 | 88100 | 88200 | 88100 | 7914 |
| 248 | 20250224 | 150800 | 163519548400 | 88100 | 88200 | 88200 | 88100 | 3256 |
| 249 | 20250224 | 150700 | 163232623900 | 88200 | 88300 | 88300 | 88100 | 5137 |
| 250 | 20250224 | 150600 | 162779469000 | 88300 | 88100 | 88300 | 88100 | 7335 |
| 251 | 20250224 | 150500 | 162132465800 | 88100 | 88100 | 88200 | 88000 | 4626 |
| 252 | 20250224 | 150400 | 161724874800 | 88100 | 88100 | 88200 | 88000 | 4192 |
| 253 | 20250224 | 150300 | 161355800800 | 88100 | 88300 | 88400 | 88100 | 8872 |
| 254 | 20250224 | 150200 | 160572960700 | 88400 | 88400 | 88400 | 88300 | 5076 |
| 255 | 20250224 | 150100 | 160124410100 | 88400 | 88100 | 88500 | 88000 | 24325 |
| 256 | 20250224 | 150000 | 157977720900 | 88100 | 88100 | 88100 | 88000 | 5218 |
| 257 | 20250224 | 145900 | 157518418200 | 88000 | 88100 | 88100 | 88000 | 4511 |
| 258 | 20250224 | 145800 | 157121304500 | 88100 | 88000 | 88100 | 88000 | 3477 |
| 259 | 20250224 | 145700 | 156815110600 | 88100 | 87800 | 88100 | 87700 | 13965 |
| 260 | 20250224 | 145600 | 155587026500 | 87900 | 88000 | 88000 | 87500 | 19135 |
| 261 | 20250224 | 145500 | 153908204300 | 87900 | 87900 | 88100 | 87800 | 10332 |
| 262 | 20250224 | 145400 | 152999332700 | 87900 | 88200 | 88300 | 87900 | 16687 |
| 263 | 20250224 | 145300 | 151530067800 | 88200 | 88300 | 88300 | 88100 | 4890 |
| 264 | 20250224 | 145200 | 151098626100 | 88300 | 88100 | 88300 | 88000 | 9450 |
| 265 | 20250224 | 145100 | 150265274500 | 88100 | 88500 | 88500 | 88000 | 10532 |
| 266 | 20250224 | 145000 | 149335945800 | 88500 | 88500 | 88600 | 88300 | 13543 |
| 267 | 20250224 | 144900 | 148137861800 | 88400 | 88200 | 88600 | 88000 | 11482 |
| 268 | 20250224 | 144800 | 147122696900 | 88000 | 88900 | 88900 | 88000 | 25618 |
| 269 | 20250224 | 144700 | 144858375100 | 88900 | 88600 | 88900 | 88600 | 39772 |
| 270 | 20250224 | 144600 | 141328539400 | 88500 | 88400 | 88500 | 88000 | 30102 |
| 271 | 20250224 | 144500 | 138668308200 | 88300 | 88100 | 88400 | 88000 | 11965 |
| 272 | 20250224 | 144400 | 137612749100 | 88100 | 88300 | 88300 | 88000 | 8887 |
| 273 | 20250224 | 144300 | 136828974400 | 88000 | 87900 | 88400 | 87800 | 26833 |
| 274 | 20250224 | 144200 | 134464520100 | 87900 | 88000 | 88000 | 87700 | 13994 |
| 275 | 20250224 | 144100 | 133234765000 | 88000 | 88100 | 88100 | 87900 | 6418 |
| 276 | 20250224 | 144000 | 132669922100 | 88000 | 88200 | 88200 | 87800 | 20040 |
| 277 | 20250224 | 143900 | 130906214800 | 88100 | 88200 | 88200 | 88000 | 9165 |
| 278 | 20250224 | 143800 | 130098327900 | 88200 | 87800 | 88400 | 87600 | 26569 |
| 279 | 20250224 | 143700 | 127759730700 | 87800 | 88300 | 88800 | 87700 | 58523 |
| 280 | 20250224 | 143600 | 122586172100 | 88300 | 88300 | 88300 | 88100 | 29264 |
| 281 | 20250224 | 143500 | 120004145300 | 88300 | 87100 | 88300 | 87000 | 102725 |
| 282 | 20250224 | 143400 | 110989369800 | 87000 | 87000 | 87100 | 86800 | 9607 |
| 283 | 20250224 | 143300 | 110153963200 | 86900 | 87100 | 87200 | 86900 | 13385 |
| 284 | 20250224 | 143200 | 108989149100 | 87200 | 87100 | 87200 | 87000 | 6343 |
| 285 | 20250224 | 143100 | 108436525600 | 87100 | 87200 | 87300 | 87000 | 11438 |
| 286 | 20250224 | 143000 | 107439459700 | 87200 | 87300 | 87300 | 86900 | 8943 |
| 287 | 20250224 | 142900 | 106660583200 | 87200 | 86900 | 87300 | 86800 | 25918 |
| 288 | 20250224 | 142800 | 104402094400 | 86900 | 87200 | 87200 | 86800 | 9771 |
| 289 | 20250224 | 142700 | 103552546500 | 87100 | 86800 | 87200 | 86600 | 21540 |
| 290 | 20250224 | 142600 | 101677997900 | 86700 | 86300 | 86700 | 86200 | 14486 |
| 291 | 20250224 | 142500 | 100426834500 | 86200 | 86500 | 86600 | 86200 | 13936 |
| 292 | 20250224 | 142400 | 99222571700 | 86600 | 87400 | 87500 | 86500 | 34412 |
| 293 | 20250224 | 142300 | 96221747500 | 87400 | 86600 | 87400 | 86300 | 43813 |
| 294 | 20250224 | 142200 | 92413340100 | 86600 | 87000 | 87100 | 86500 | 26777 |
| 295 | 20250224 | 142100 | 90089346600 | 87100 | 86600 | 87200 | 86500 | 47826 |
| 296 | 20250224 | 142000 | 85928356600 | 86600 | 85800 | 86600 | 85700 | 50474 |
| 297 | 20250224 | 141900 | 81580773600 | 85700 | 85600 | 85900 | 85500 | 26677 |
| 298 | 20250224 | 141800 | 79293634800 | 85800 | 85400 | 85800 | 85400 | 15772 |
| 299 | 20250224 | 141700 | 77942706500 | 85400 | 85000 | 85600 | 84900 | 30999 |
| 300 | 20250224 | 141600 | 75299788100 | 85000 | 84600 | 85000 | 84500 | 11315 |
| 301 | 20250224 | 141500 | 74340183600 | 84500 | 84300 | 84600 | 84300 | 5481 |
| 302 | 20250224 | 141400 | 73877296600 | 84400 | 84500 | 84500 | 84300 | 1832 |
| 303 | 20250224 | 141300 | 73722702300 | 84400 | 84500 | 84500 | 84400 | 1272 |
| 304 | 20250224 | 141200 | 73615278000 | 84500 | 84500 | 84500 | 84300 | 2637 |
| 305 | 20250224 | 141100 | 73392572200 | 84500 | 84200 | 84500 | 84100 | 6425 |
| 306 | 20250224 | 141000 | 72850778900 | 84200 | 84000 | 84200 | 83900 | 4607 |
| 307 | 20250224 | 140900 | 72463605300 | 84000 | 83900 | 84000 | 83900 | 340 |
| 308 | 20250224 | 140800 | 72435054000 | 84000 | 84000 | 84000 | 83900 | 262 |
| 309 | 20250224 | 140700 | 72413053900 | 84000 | 84100 | 84100 | 83900 | 951 |
| 310 | 20250224 | 140600 | 72333167900 | 84100 | 83900 | 84100 | 83800 | 3177 |
| 311 | 20250224 | 140500 | 72066392500 | 83900 | 83800 | 83900 | 83800 | 2631 |
| 312 | 20250224 | 140400 | 71845713000 | 83800 | 83800 | 83900 | 83800 | 1063 |
| 313 | 20250224 | 140300 | 71756627800 | 83800 | 84000 | 84000 | 83800 | 2612 |
| 314 | 20250224 | 140200 | 71537685100 | 84000 | 83900 | 84000 | 83800 | 882 |
| 315 | 20250224 | 140100 | 71463683900 | 83800 | 83900 | 84000 | 83800 | 2716 |
| 316 | 20250224 | 140000 | 71235916500 | 83900 | 83900 | 83900 | 83800 | 645 |
| 317 | 20250224 | 135900 | 71181815600 | 83800 | 83800 | 83900 | 83800 | 622 |
| 318 | 20250224 | 135800 | 71129678700 | 83800 | 83800 | 83900 | 83800 | 1272 |
| 319 | 20250224 | 135700 | 71022979700 | 83800 | 83900 | 83900 | 83700 | 1369 |
| 320 | 20250224 | 135600 | 70908162100 | 84000 | 83900 | 84000 | 83900 | 1905 |
| 321 | 20250224 | 135500 | 70748172400 | 83900 | 83700 | 84000 | 83700 | 1289 |
| 322 | 20250224 | 135400 | 70640054500 | 83700 | 84000 | 84100 | 83600 | 3170 |
| 323 | 20250224 | 135300 | 70374435600 | 84000 | 83800 | 84200 | 83800 | 3524 |
| 324 | 20250224 | 135200 | 70078208000 | 83800 | 83800 | 84000 | 83800 | 1027 |
| 325 | 20250224 | 135100 | 69991998600 | 83800 | 83700 | 84000 | 83600 | 3590 |
| 326 | 20250224 | 135000 | 69691223300 | 83700 | 83700 | 83800 | 83600 | 2669 |
| 327 | 20250224 | 134900 | 69467770300 | 83700 | 83900 | 83900 | 83700 | 1499 |
| 328 | 20250224 | 134800 | 69342132500 | 83900 | 84000 | 84000 | 83800 | 401 |
| 329 | 20250224 | 134700 | 69308507700 | 83800 | 84000 | 84100 | 83800 | 1748 |
| 330 | 20250224 | 134600 | 69161729600 | 84000 | 83900 | 84100 | 83800 | 6587 |
| 331 | 20250224 | 134500 | 68609295300 | 83900 | 84000 | 84100 | 83700 | 5557 |
| 332 | 20250224 | 134400 | 68142957000 | 83900 | 84000 | 84100 | 83900 | 2312 |
| 333 | 20250224 | 134300 | 67948708000 | 84000 | 84200 | 84200 | 84000 | 1402 |
| 334 | 20250224 | 134200 | 67830744900 | 84200 | 84200 | 84300 | 84100 | 1626 |
| 335 | 20250224 | 134100 | 67693814000 | 84200 | 84100 | 84300 | 84000 | 4127 |
| 336 | 20250224 | 134000 | 67346735900 | 84200 | 84200 | 84300 | 83900 | 7096 |
| 337 | 20250224 | 133900 | 66750155500 | 84200 | 84200 | 84400 | 84100 | 2742 |
| 338 | 20250224 | 133800 | 66519184500 | 84200 | 84500 | 84500 | 84200 | 2838 |
| 339 | 20250224 | 133700 | 66279875700 | 84500 | 84300 | 84500 | 84200 | 9251 |
| 340 | 20250224 | 133600 | 65499332900 | 84200 | 84600 | 84700 | 84200 | 6112 |
| 341 | 20250224 | 133500 | 64983283700 | 84700 | 84700 | 84900 | 84600 | 7587 |
| 342 | 20250224 | 133400 | 64340614800 | 84700 | 84800 | 84900 | 84500 | 7725 |
| 343 | 20250224 | 133300 | 63686310900 | 84800 | 85100 | 85200 | 84400 | 12653 |
| 344 | 20250224 | 133200 | 62612615600 | 85100 | 84800 | 85100 | 84800 | 11657 |
| 345 | 20250224 | 133100 | 61621861500 | 84800 | 84200 | 84900 | 84200 | 11350 |
| 346 | 20250224 | 133000 | 60661920500 | 84200 | 83900 | 84300 | 83800 | 10254 |
| 347 | 20250224 | 132900 | 59800244200 | 83800 | 84100 | 84200 | 83800 | 6913 |
| 348 | 20250224 | 132800 | 59219151100 | 84100 | 84100 | 84300 | 83900 | 5826 |
| 349 | 20250224 | 132700 | 58729473900 | 84000 | 83900 | 84000 | 83800 | 7502 |
| 350 | 20250224 | 132600 | 58100010900 | 83800 | 84700 | 84700 | 83800 | 15500 |
| 351 | 20250224 | 132500 | 56795082600 | 84600 | 85100 | 85200 | 84200 | 21063 |
| 352 | 20250224 | 132400 | 55010045000 | 85100 | 84600 | 85200 | 84600 | 31797 |
| 353 | 20250224 | 132300 | 52309837900 | 84600 | 84300 | 84800 | 84200 | 28305 |
| 354 | 20250224 | 132200 | 49917066600 | 84300 | 83700 | 84500 | 83600 | 27135 |
| 355 | 20250224 | 132100 | 47637088500 | 83700 | 83600 | 83700 | 83400 | 6650 |
| 356 | 20250224 | 132000 | 47081451600 | 83600 | 83400 | 83600 | 83300 | 9140 |
| 357 | 20250224 | 131900 | 46318395600 | 83400 | 82800 | 83500 | 82800 | 24012 |
| 358 | 20250224 | 131800 | 44322911700 | 82800 | 82200 | 82800 | 82200 | 9672 |
| 359 | 20250224 | 131700 | 43524847300 | 82200 | 82100 | 82200 | 82100 | 1603 |
| 360 | 20250224 | 131600 | 43393222000 | 82100 | 82100 | 82100 | 82000 | 300 |
| 361 | 20250224 | 131500 | 43368601000 | 82100 | 82100 | 82100 | 82000 | 597 |
| 362 | 20250224 | 131400 | 43319634800 | 82100 | 82100 | 82100 | 82000 | 143 |
| 363 | 20250224 | 131300 | 43307903400 | 82100 | 82000 | 82100 | 82000 | 453 |
| 364 | 20250224 | 131200 | 43270752500 | 82100 | 82000 | 82100 | 82000 | 415 |
| 365 | 20250224 | 131100 | 43236713000 | 82000 | 82100 | 82100 | 82000 | 182 |
| 366 | 20250224 | 131000 | 43221774800 | 82100 | 82000 | 82100 | 82000 | 134 |
| 367 | 20250224 | 130900 | 43210785800 | 82100 | 82100 | 82100 | 82000 | 244 |
| 368 | 20250224 | 130800 | 43190774500 | 82100 | 82100 | 82200 | 82000 | 543 |
| 369 | 20250224 | 130700 | 43146188400 | 82200 | 82300 | 82300 | 82200 | 236 |
| 370 | 20250224 | 130600 | 43126786200 | 82300 | 82300 | 82300 | 82200 | 382 |
| 371 | 20250224 | 130500 | 43095381800 | 82300 | 82300 | 82300 | 82200 | 245 |
| 372 | 20250224 | 130400 | 43075227900 | 82300 | 82000 | 82300 | 82000 | 316 |
| 373 | 20250224 | 130300 | 43049257800 | 82000 | 82100 | 82300 | 81900 | 925 |
| 374 | 20250224 | 130200 | 42973355900 | 82200 | 82100 | 82200 | 82000 | 842 |
| 375 | 20250224 | 130100 | 42904216200 | 82000 | 82100 | 82100 | 81900 | 2133 |
| 376 | 20250224 | 130000 | 42729315200 | 82100 | 82000 | 82100 | 82000 | 193 |
| 377 | 20250224 | 125900 | 42713476800 | 82100 | 82000 | 82100 | 82000 | 63 |
| 378 | 20250224 | 125800 | 42708308100 | 82000 | 82000 | 82100 | 82000 | 668 |
| 379 | 20250224 | 125700 | 42653521300 | 82100 | 82100 | 82100 | 82000 | 2295 |
| 380 | 20250224 | 125600 | 42465327700 | 82100 | 82100 | 82100 | 82100 | 68 |
| 381 | 20250224 | 125500 | 42459744900 | 82000 | 82200 | 82200 | 82000 | 448 |
| 382 | 20250224 | 125400 | 42422966000 | 82100 | 82200 | 82200 | 82100 | 1299 |
| 383 | 20250224 | 125300 | 42316309800 | 82100 | 82100 | 82200 | 82100 | 128 |
| 384 | 20250224 | 125200 | 42305794700 | 82100 | 82200 | 82200 | 82100 | 453 |
| 385 | 20250224 | 125100 | 42268582600 | 82200 | 82100 | 82200 | 82100 | 288 |
| 386 | 20250224 | 125000 | 42244934500 | 82100 | 82200 | 82200 | 82100 | 116 |
| 387 | 20250224 | 124900 | 42235404200 | 82100 | 82100 | 82200 | 82100 | 156 |
| 388 | 20250224 | 124800 | 42222590400 | 82200 | 82200 | 82200 | 82100 | 597 |
| 389 | 20250224 | 124700 | 42173540200 | 82300 | 82200 | 82300 | 82100 | 447 |
| 390 | 20250224 | 124600 | 42136799100 | 82200 | 82100 | 82200 | 82100 | 251 |
| 391 | 20250224 | 124500 | 42116178000 | 82200 | 82000 | 82200 | 82000 | 942 |
| 392 | 20250224 | 124400 | 42038919900 | 82000 | 82100 | 82100 | 81900 | 2070 |
| 393 | 20250224 | 124300 | 41869159400 | 82100 | 82100 | 82300 | 82100 | 1331 |
| 394 | 20250224 | 124200 | 41759856500 | 82100 | 82000 | 82100 | 82000 | 196 |
| 395 | 20250224 | 124100 | 41743773700 | 82100 | 82000 | 82100 | 81900 | 1617 |
| 396 | 20250224 | 124000 | 41611187800 | 82000 | 82000 | 82000 | 81900 | 790 |
| 397 | 20250224 | 123900 | 41546419900 | 82000 | 81900 | 82000 | 81900 | 420 |
| 398 | 20250224 | 123800 | 41512013600 | 81900 | 81800 | 82000 | 81800 | 1686 |
| 399 | 20250224 | 123700 | 41373907300 | 81900 | 81900 | 82000 | 81800 | 1488 |
| 400 | 20250224 | 123600 | 41252041300 | 81900 | 82100 | 82100 | 81900 | 1634 |
| 401 | 20250224 | 123500 | 41118090100 | 82000 | 82200 | 82200 | 82000 | 2589 |
| 402 | 20250224 | 123400 | 40905547100 | 82200 | 82300 | 82300 | 82200 | 932 |
| 403 | 20250224 | 123300 | 40828929800 | 82300 | 82300 | 82400 | 82200 | 1020 |
| 404 | 20250224 | 123200 | 40745040300 | 82400 | 82400 | 82400 | 82300 | 1268 |
| 405 | 20250224 | 123100 | 40640672900 | 82400 | 82500 | 82600 | 82300 | 993 |
| 406 | 20250224 | 123000 | 40558792200 | 82500 | 82600 | 82600 | 82500 | 507 |
| 407 | 20250224 | 122900 | 40516914900 | 82600 | 82500 | 82600 | 82500 | 1409 |
| 408 | 20250224 | 122800 | 40400560600 | 82500 | 82400 | 82600 | 82300 | 5766 |
| 409 | 20250224 | 122700 | 39925011100 | 82300 | 82300 | 82400 | 82300 | 1795 |
| 410 | 20250224 | 122600 | 39777258300 | 82400 | 82400 | 82400 | 82300 | 568 |
| 411 | 20250224 | 122500 | 39730459800 | 82400 | 82400 | 82400 | 82400 | 427 |
| 412 | 20250224 | 122400 | 39695275000 | 82400 | 82300 | 82400 | 82300 | 506 |
| 413 | 20250224 | 122300 | 39653617800 | 82400 | 82300 | 82400 | 82200 | 395 |
| 414 | 20250224 | 122200 | 39621104500 | 82300 | 82300 | 82300 | 82200 | 682 |
| 415 | 20250224 | 122100 | 39564990700 | 82200 | 82300 | 82300 | 82200 | 521 |
| 416 | 20250224 | 122000 | 39522155600 | 82200 | 82300 | 82300 | 82200 | 687 |
| 417 | 20250224 | 121900 | 39465616100 | 82200 | 82200 | 82300 | 82200 | 358 |
| 418 | 20250224 | 121800 | 39436163700 | 82200 | 82300 | 82300 | 82200 | 900 |
| 419 | 20250224 | 121700 | 39362130800 | 82300 | 82300 | 82300 | 82200 | 669 |
| 420 | 20250224 | 121600 | 39307097200 | 82300 | 82300 | 82300 | 82200 | 235 |
| 421 | 20250224 | 121500 | 39287757300 | 82200 | 82200 | 82300 | 82200 | 1616 |
| 422 | 20250224 | 121400 | 39154903500 | 82300 | 82300 | 82300 | 82200 | 615 |
| 423 | 20250224 | 121300 | 39104289500 | 82300 | 82300 | 82300 | 82200 | 538 |
| 424 | 20250224 | 121200 | 39060012700 | 82300 | 82300 | 82300 | 82200 | 473 |
| 425 | 20250224 | 121100 | 39021089100 | 82300 | 82300 | 82300 | 82200 | 756 |
| 426 | 20250224 | 121000 | 38958877700 | 82300 | 82300 | 82300 | 82200 | 387 |
| 427 | 20250224 | 120900 | 38927028000 | 82300 | 82400 | 82400 | 82200 | 1039 |
| 428 | 20250224 | 120800 | 38841477900 | 82400 | 82200 | 82400 | 82200 | 2109 |
| 429 | 20250224 | 120700 | 38668018600 | 82200 | 82200 | 82200 | 82100 | 429 |
| 430 | 20250224 | 120600 | 38632755100 | 82200 | 82300 | 82300 | 82200 | 841 |
| 431 | 20250224 | 120500 | 38563589000 | 82300 | 82200 | 82400 | 82200 | 1966 |
| 432 | 20250224 | 120400 | 38401765000 | 82200 | 82200 | 82300 | 82200 | 547 |
| 433 | 20250224 | 120300 | 38356800800 | 82300 | 82200 | 82300 | 82100 | 1316 |
| 434 | 20250224 | 120200 | 38248588300 | 82200 | 82100 | 82200 | 82100 | 886 |
| 435 | 20250224 | 120100 | 38175821400 | 82100 | 82100 | 82200 | 82000 | 678 |
| 436 | 20250224 | 120000 | 38120167500 | 82000 | 82000 | 82100 | 81900 | 2473 |
| 437 | 20250224 | 115900 | 37917358700 | 82000 | 81900 | 82000 | 81900 | 933 |
| 438 | 20250224 | 115800 | 37840901800 | 81900 | 82000 | 82000 | 81900 | 1078 |
| 439 | 20250224 | 115700 | 37752564800 | 82000 | 81800 | 82000 | 81800 | 1383 |
| 440 | 20250224 | 115600 | 37639312800 | 81800 | 81800 | 81900 | 81800 | 765 |
| 441 | 20250224 | 115500 | 37576732800 | 81800 | 81800 | 81800 | 81700 | 403 |
| 442 | 20250224 | 115400 | 37543771800 | 81800 | 81800 | 81800 | 81700 | 362 |
| 443 | 20250224 | 115300 | 37514160300 | 81800 | 81800 | 81800 | 81700 | 386 |
| 444 | 20250224 | 115200 | 37482591700 | 81800 | 81800 | 81900 | 81800 | 945 |
| 445 | 20250224 | 115100 | 37405285600 | 81900 | 81900 | 81900 | 81800 | 211 |
| 446 | 20250224 | 115000 | 37388008600 | 81900 | 81900 | 81900 | 81800 | 338 |
| 447 | 20250224 | 114900 | 37360328100 | 81900 | 81900 | 82000 | 81800 | 2684 |
| 448 | 20250224 | 114800 | 37140628800 | 81900 | 81800 | 81900 | 81800 | 1560 |
| 449 | 20250224 | 114700 | 37012892500 | 81800 | 81800 | 81900 | 81700 | 1209 |
| 450 | 20250224 | 114600 | 36913989300 | 81800 | 81700 | 81800 | 81700 | 753 |
| 451 | 20250224 | 114500 | 36852407600 | 81600 | 81500 | 81800 | 81400 | 6338 |
| 452 | 20250224 | 114400 | 36335279200 | 81500 | 81500 | 81500 | 81400 | 292 |
| 453 | 20250224 | 114300 | 36311484000 | 81500 | 81500 | 81500 | 81400 | 64 |
| 454 | 20250224 | 114200 | 36306269400 | 81500 | 81400 | 81500 | 81400 | 187 |
| 455 | 20250224 | 114100 | 36291030100 | 81400 | 81400 | 81500 | 81400 | 293 |
| 456 | 20250224 | 114000 | 36267158800 | 81400 | 81400 | 81600 | 81400 | 432 |
| 457 | 20250224 | 113900 | 36231958300 | 81500 | 81600 | 81600 | 81500 | 586 |
| 458 | 20250224 | 113800 | 36184194200 | 81600 | 81500 | 81600 | 81400 | 929 |
| 459 | 20250224 | 113700 | 36108478400 | 81500 | 81500 | 81500 | 81400 | 242 |
| 460 | 20250224 | 113600 | 36088759600 | 81500 | 81500 | 81500 | 81400 | 191 |
| 461 | 20250224 | 113500 | 36073205200 | 81500 | 81500 | 81500 | 81400 | 208 |
| 462 | 20250224 | 113400 | 36056267700 | 81500 | 81400 | 81500 | 81400 | 180 |
| 463 | 20250224 | 113300 | 36041607400 | 81400 | 81400 | 81500 | 81400 | 390 |
| 464 | 20250224 | 113200 | 36009836800 | 81500 | 81600 | 81600 | 81500 | 968 |
| 465 | 20250224 | 113100 | 35930938200 | 81500 | 81500 | 81600 | 81500 | 667 |
| 466 | 20250224 | 113000 | 35876563000 | 81500 | 81600 | 81600 | 81500 | 408 |
| 467 | 20250224 | 112900 | 35843271800 | 81600 | 81500 | 81600 | 81500 | 151 |
| 468 | 20250224 | 112800 | 35830963100 | 81600 | 81600 | 81600 | 81400 | 886 |
| 469 | 20250224 | 112700 | 35758746800 | 81600 | 81500 | 81600 | 81400 | 970 |
| 470 | 20250224 | 112600 | 35679690900 | 81500 | 81500 | 81500 | 81400 | 80 |
| 471 | 20250224 | 112500 | 35673171100 | 81400 | 81500 | 81500 | 81400 | 430 |
| 472 | 20250224 | 112400 | 35638128700 | 81500 | 81500 | 81500 | 81400 | 328 |
| 473 | 20250224 | 112300 | 35611416800 | 81500 | 81500 | 81500 | 81400 | 106 |
| 474 | 20250224 | 112200 | 35602781100 | 81500 | 81400 | 81500 | 81300 | 465 |
| 475 | 20250224 | 112100 | 35564944700 | 81400 | 81500 | 81500 | 81300 | 1026 |
| 476 | 20250224 | 112000 | 35481422600 | 81500 | 81500 | 81500 | 81400 | 879 |
| 477 | 20250224 | 111900 | 35409786200 | 81500 | 81400 | 81500 | 81400 | 129 |
| 478 | 20250224 | 111800 | 35399280500 | 81400 | 81500 | 81500 | 81400 | 441 |
| 479 | 20250224 | 111700 | 35363371800 | 81400 | 81400 | 81500 | 81400 | 477 |
| 480 | 20250224 | 111600 | 35324514000 | 81400 | 81300 | 81500 | 81200 | 1478 |
| 481 | 20250224 | 111500 | 35204294400 | 81300 | 81200 | 81300 | 81100 | 3145 |
| 482 | 20250224 | 111400 | 34948843100 | 81100 | 81200 | 81200 | 81100 | 157 |
| 483 | 20250224 | 111300 | 34936107500 | 81000 | 81000 | 81100 | 81000 | 1147 |
| 484 | 20250224 | 111200 | 34843120800 | 81100 | 81000 | 81200 | 81000 | 903 |
| 485 | 20250224 | 111100 | 34769936200 | 81200 | 81300 | 81300 | 81000 | 334 |
| 486 | 20250224 | 111000 | 34742827600 | 81200 | 81300 | 81300 | 80800 | 4952 |
| 487 | 20250224 | 110900 | 34342031100 | 81300 | 81300 | 81300 | 81200 | 512 |
| 488 | 20250224 | 110800 | 34300430300 | 81300 | 81300 | 81300 | 81200 | 440 |
| 489 | 20250224 | 110700 | 34264658600 | 81300 | 81300 | 81300 | 81200 | 419 |
| 490 | 20250224 | 110600 | 34230621800 | 81300 | 81300 | 81400 | 81200 | 648 |
| 491 | 20250224 | 110500 | 34177940400 | 81200 | 80800 | 81200 | 80800 | 4823 |
| 492 | 20250224 | 110400 | 33787425300 | 80900 | 80900 | 80900 | 80700 | 1767 |
| 493 | 20250224 | 110300 | 33644677600 | 80900 | 80800 | 80900 | 80800 | 539 |
| 494 | 20250224 | 110200 | 33601099000 | 80900 | 80800 | 80900 | 80800 | 664 |
| 495 | 20250224 | 110100 | 33547445100 | 80800 | 80900 | 80900 | 80800 | 792 |
| 496 | 20250224 | 110000 | 33483446100 | 80900 | 80900 | 80900 | 80800 | 261 |
| 497 | 20250224 | 105900 | 33462335900 | 80900 | 80800 | 80900 | 80800 | 1313 |
| 498 | 20250224 | 105800 | 33356231500 | 80800 | 80900 | 80900 | 80800 | 1002 |
| 499 | 20250224 | 105700 | 33275253800 | 80800 | 80800 | 81000 | 80800 | 2006 |
| 500 | 20250224 | 105600 | 33112982600 | 80900 | 80900 | 81000 | 80800 | 2896 |
| 501 | 20250224 | 105500 | 32878726700 | 80900 | 80900 | 81000 | 80900 | 1137 |
| 502 | 20250224 | 105400 | 32786712000 | 81000 | 80800 | 81000 | 80700 | 2129 |
| 503 | 20250224 | 105300 | 32614577100 | 80900 | 80800 | 80900 | 80700 | 3755 |
| 504 | 20250224 | 105200 | 32311398100 | 80700 | 80700 | 80800 | 80600 | 4048 |
| 505 | 20250224 | 105100 | 31984723000 | 80800 | 81000 | 81000 | 80700 | 8605 |
| 506 | 20250224 | 105000 | 31289190400 | 81000 | 81000 | 81000 | 80900 | 1135 |
| 507 | 20250224 | 104900 | 31197301000 | 80900 | 81000 | 81100 | 80900 | 4096 |
| 508 | 20250224 | 104800 | 30865540000 | 81000 | 81100 | 81200 | 81000 | 2549 |
| 509 | 20250224 | 104700 | 30658751500 | 81200 | 81000 | 81200 | 81000 | 2290 |
| 510 | 20250224 | 104600 | 30473068900 | 81100 | 81000 | 81100 | 81000 | 1583 |
| 511 | 20250224 | 104500 | 30344824600 | 81100 | 81000 | 81100 | 81000 | 1176 |
| 512 | 20250224 | 104400 | 30249557000 | 81100 | 81100 | 81100 | 81000 | 1873 |
| 513 | 20250224 | 104300 | 30097782300 | 81100 | 81100 | 81100 | 81000 | 1223 |
| 514 | 20250224 | 104200 | 29998661000 | 81100 | 81100 | 81100 | 81000 | 1351 |
| 515 | 20250224 | 104100 | 29889132500 | 81100 | 81100 | 81200 | 81000 | 2346 |
| 516 | 20250224 | 104000 | 29698863100 | 81200 | 81100 | 81200 | 81100 | 164 |
| 517 | 20250224 | 103900 | 29685560500 | 81100 | 81000 | 81200 | 81000 | 2694 |
| 518 | 20250224 | 103800 | 29467053500 | 81100 | 81200 | 81200 | 81000 | 9931 |
| 519 | 20250224 | 103700 | 28661963400 | 81200 | 81300 | 81300 | 81100 | 8215 |
| 520 | 20250224 | 103600 | 27994658600 | 81300 | 81300 | 81400 | 81300 | 844 |
| 521 | 20250224 | 103500 | 27926027300 | 81300 | 81300 | 81400 | 81300 | 1873 |
| 522 | 20250224 | 103400 | 27773689500 | 81400 | 81500 | 81500 | 81300 | 1290 |
| 523 | 20250224 | 103300 | 27668702000 | 81400 | 81500 | 81500 | 81400 | 555 |
| 524 | 20250224 | 103200 | 27623516300 | 81500 | 81400 | 81500 | 81400 | 643 |
| 525 | 20250224 | 103100 | 27571156000 | 81500 | 81500 | 81500 | 81400 | 2416 |
| 526 | 20250224 | 103000 | 27374291100 | 81600 | 81600 | 81600 | 81500 | 143 |
| 527 | 20250224 | 102900 | 27362628700 | 81600 | 81500 | 81600 | 81500 | 268 |
| 528 | 20250224 | 102800 | 27340764200 | 81600 | 81600 | 81600 | 81500 | 86 |
| 529 | 20250224 | 102700 | 27333749200 | 81600 | 81500 | 81600 | 81500 | 286 |
| 530 | 20250224 | 102600 | 27310438400 | 81500 | 81400 | 81500 | 81400 | 590 |
| 531 | 20250224 | 102500 | 27262364500 | 81500 | 81400 | 81500 | 81400 | 217 |
| 532 | 20250224 | 102400 | 27244692500 | 81400 | 81500 | 81500 | 81300 | 1183 |
| 533 | 20250224 | 102300 | 27148400800 | 81500 | 81500 | 81500 | 81400 | 2394 |
| 534 | 20250224 | 102200 | 26953451700 | 81600 | 81500 | 81600 | 81500 | 461 |
| 535 | 20250224 | 102100 | 26915865800 | 81600 | 81600 | 81600 | 81600 | 140 |
| 536 | 20250224 | 102000 | 26904441800 | 81600 | 81500 | 81600 | 81500 | 706 |
| 537 | 20250224 | 101900 | 26846896500 | 81500 | 81600 | 81700 | 81500 | 1885 |
| 538 | 20250224 | 101800 | 26693235000 | 81600 | 81600 | 81700 | 81600 | 715 |
| 539 | 20250224 | 101700 | 26634889700 | 81600 | 81600 | 81600 | 81500 | 131 |
| 540 | 20250224 | 101600 | 26624206600 | 81600 | 81600 | 81600 | 81500 | 326 |
| 541 | 20250224 | 101500 | 26597618400 | 81600 | 81500 | 81600 | 81500 | 837 |
| 542 | 20250224 | 101400 | 26529394500 | 81500 | 81500 | 81600 | 81400 | 796 |
| 543 | 20250224 | 101300 | 26464510800 | 81500 | 81600 | 81600 | 81400 | 940 |
| 544 | 20250224 | 101200 | 26387886300 | 81600 | 81500 | 81600 | 81500 | 1366 |
| 545 | 20250224 | 101100 | 26276531500 | 81500 | 81600 | 81600 | 81500 | 1090 |
| 546 | 20250224 | 101000 | 26187598700 | 81600 | 81700 | 81700 | 81600 | 507 |
| 547 | 20250224 | 100900 | 26146206900 | 81700 | 81600 | 81700 | 81600 | 1323 |
| 548 | 20250224 | 100800 | 26038246800 | 81700 | 81600 | 81700 | 81600 | 1319 |
| 549 | 20250224 | 100700 | 25930584900 | 81700 | 81500 | 81700 | 81500 | 307 |
| 550 | 20250224 | 100600 | 25905514700 | 81500 | 81500 | 81600 | 81400 | 1550 |
| 551 | 20250224 | 100500 | 25779168000 | 81500 | 81500 | 81500 | 81400 | 458 |
| 552 | 20250224 | 100400 | 25741851200 | 81500 | 81400 | 81500 | 81400 | 985 |
| 553 | 20250224 | 100300 | 25661660700 | 81400 | 81500 | 81500 | 81300 | 1701 |
| 554 | 20250224 | 100200 | 25523172800 | 81400 | 81500 | 81500 | 81400 | 1157 |
| 555 | 20250224 | 100100 | 25428927500 | 81500 | 81400 | 81500 | 81400 | 656 |
| 556 | 20250224 | 100000 | 25375502300 | 81500 | 81400 | 81500 | 81300 | 1250 |
| 557 | 20250224 | 095900 | 25273781300 | 81400 | 81300 | 81500 | 81300 | 828 |
| 558 | 20250224 | 095800 | 25206415700 | 81300 | 81400 | 81400 | 81300 | 1573 |
| 559 | 20250224 | 095700 | 25078407300 | 81300 | 81400 | 81400 | 81300 | 928 |
| 560 | 20250224 | 095600 | 25002892200 | 81400 | 81400 | 81400 | 81300 | 840 |
| 561 | 20250224 | 095500 | 24934545300 | 81400 | 81400 | 81400 | 81300 | 1966 |
| 562 | 20250224 | 095400 | 24774526900 | 81400 | 81600 | 81600 | 81300 | 7462 |
| 563 | 20250224 | 095300 | 24167013600 | 81600 | 81500 | 81600 | 81500 | 1231 |
| 564 | 20250224 | 095200 | 24066662300 | 81600 | 81500 | 81600 | 81400 | 3450 |
| 565 | 20250224 | 095100 | 23785526700 | 81400 | 81400 | 81500 | 81300 | 1358 |
| 566 | 20250224 | 095000 | 23674988000 | 81400 | 81400 | 81500 | 81300 | 1778 |
| 567 | 20250224 | 094900 | 23530255700 | 81500 | 81400 | 81500 | 81400 | 1643 |
| 568 | 20250224 | 094800 | 23396490900 | 81400 | 81500 | 81500 | 81300 | 3006 |
| 569 | 20250224 | 094700 | 23151804100 | 81500 | 81400 | 81500 | 81300 | 2536 |
| 570 | 20250224 | 094600 | 22945311200 | 81400 | 81700 | 81700 | 81400 | 4996 |
| 571 | 20250224 | 094500 | 22538170400 | 81600 | 81500 | 81700 | 81500 | 1645 |
| 572 | 20250224 | 094400 | 22403938900 | 81500 | 81800 | 81800 | 81500 | 4489 |
| 573 | 20250224 | 094300 | 22037443600 | 81800 | 81800 | 81800 | 81700 | 1320 |
| 574 | 20250224 | 094200 | 21929540000 | 81700 | 82000 | 82100 | 81700 | 8271 |
| 575 | 20250224 | 094100 | 21252601000 | 82000 | 82100 | 82100 | 81900 | 3213 |
| 576 | 20250224 | 094000 | 20989124500 | 82100 | 82100 | 82200 | 81900 | 2785 |
| 577 | 20250224 | 093900 | 20760835000 | 82100 | 82500 | 82500 | 82000 | 2648 |
| 578 | 20250224 | 093800 | 20543266100 | 82400 | 82600 | 82700 | 82400 | 2120 |
| 579 | 20250224 | 093700 | 20368240000 | 82600 | 82700 | 82700 | 82500 | 3657 |
| 580 | 20250224 | 093600 | 20066165100 | 82600 | 82600 | 82700 | 82500 | 2838 |
| 581 | 20250224 | 093500 | 19831782400 | 82500 | 82400 | 82600 | 82400 | 5576 |
| 582 | 20250224 | 093400 | 19371567700 | 82400 | 82000 | 82400 | 82000 | 1972 |
| 583 | 20250224 | 093300 | 19209578600 | 82000 | 81900 | 82000 | 81800 | 3781 |
| 584 | 20250224 | 093200 | 18899925700 | 81900 | 81800 | 82200 | 81800 | 2533 |
| 585 | 20250224 | 093100 | 18692339200 | 81900 | 81700 | 82000 | 81700 | 946 |
| 586 | 20250224 | 093000 | 18614927700 | 81700 | 81800 | 81900 | 81600 | 2879 |
| 587 | 20250224 | 092900 | 18379654800 | 81800 | 82000 | 82000 | 81700 | 1965 |
| 588 | 20250224 | 092800 | 18218843900 | 82000 | 82000 | 82000 | 81900 | 1542 |
| 589 | 20250224 | 092700 | 18092411900 | 81900 | 81800 | 81900 | 81800 | 605 |
| 590 | 20250224 | 092600 | 18042896200 | 81700 | 81800 | 81900 | 81700 | 1595 |
| 591 | 20250224 | 092500 | 17912541500 | 81800 | 81900 | 81900 | 81700 | 4435 |
| 592 | 20250224 | 092400 | 17549775200 | 81900 | 82000 | 82000 | 81800 | 2111 |
| 593 | 20250224 | 092300 | 17376857100 | 82000 | 82200 | 82300 | 81900 | 3659 |
| 594 | 20250224 | 092200 | 17076449600 | 82300 | 82000 | 82300 | 82000 | 3643 |
| 595 | 20250224 | 092100 | 16777178800 | 81900 | 81900 | 82000 | 81800 | 2104 |
| 596 | 20250224 | 092000 | 16604936400 | 82000 | 81900 | 82100 | 81800 | 5492 |
| 597 | 20250224 | 091900 | 16155045900 | 81800 | 81800 | 81900 | 81800 | 912 |
| 598 | 20250224 | 091800 | 16080385900 | 81700 | 81600 | 81900 | 81500 | 1449 |
| 599 | 20250224 | 091700 | 15962056200 | 81600 | 81700 | 81700 | 81500 | 1390 |
| 600 | 20250224 | 091600 | 15848645600 | 81700 | 81600 | 81700 | 81500 | 1389 |
| 601 | 20250224 | 091500 | 15735298900 | 81600 | 81800 | 81800 | 81400 | 3582 |
| 602 | 20250224 | 091400 | 15443103600 | 81800 | 81500 | 81900 | 81500 | 3730 |
| 603 | 20250224 | 091300 | 15138075200 | 81700 | 81400 | 81700 | 81200 | 5831 |
| 604 | 20250224 | 091200 | 14663585800 | 81400 | 81600 | 81700 | 81400 | 3654 |
| 605 | 20250224 | 091100 | 14365800600 | 81600 | 81300 | 81800 | 81200 | 3963 |
| 606 | 20250224 | 091000 | 14042670900 | 81300 | 81200 | 81400 | 81100 | 9732 |
| 607 | 20250224 | 090900 | 13252577800 | 81200 | 81900 | 81900 | 81100 | 15878 |
| 608 | 20250224 | 090800 | 11958227600 | 81900 | 82100 | 82300 | 81900 | 8830 |
| 609 | 20250224 | 090700 | 11233420400 | 82100 | 82000 | 82200 | 81700 | 10123 |
| 610 | 20250224 | 090600 | 10403755900 | 82100 | 82700 | 82700 | 82000 | 11847 |
| 611 | 20250224 | 090500 | 9428101000 | 82700 | 82900 | 82900 | 82500 | 10644 |
| 612 | 20250224 | 090400 | 8547881100 | 82900 | 82600 | 83000 | 82500 | 20238 |
| 613 | 20250224 | 090300 | 6871884000 | 82600 | 81800 | 82700 | 81800 | 15349 |
| 614 | 20250224 | 090200 | 5607741900 | 81800 | 81400 | 81900 | 81300 | 11977 |
| 615 | 20250224 | 090100 | 4630986300 | 81400 | 81300 | 81500 | 81200 | 13234 |
| 616 | 20250224 | 090000 | 3554362000 | 81300 | 81000 | 81800 | 80900 | 43216 |