34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 191400 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 32764 |
| 3 | 20250226 | 191300 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 4 | 20250226 | 191200 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 5 | 20250226 | 191100 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 6 | 20250226 | 191000 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 7 | 20250226 | 190900 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 8 | 20250226 | 190800 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 9 | 20250226 | 190700 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 10 | 20250226 | 190600 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 11 | 20250226 | 190500 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 12 | 20250226 | 190400 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 13 | 20250226 | 190300 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 14 | 20250226 | 190200 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 15 | 20250226 | 190100 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 16 | 20250226 | 190000 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 17 | 20250226 | 185900 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 18 | 20250226 | 185800 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 19 | 20250226 | 185700 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 20 | 20250226 | 185600 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 21 | 20250226 | 185500 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 22 | 20250226 | 185400 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 23 | 20250226 | 185300 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 24 | 20250226 | 185200 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 25 | 20250226 | 185100 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 26 | 20250226 | 185000 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 27 | 20250226 | 184900 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 28 | 20250226 | 184800 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 29 | 20250226 | 184700 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 30 | 20250226 | 184600 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 31 | 20250226 | 184500 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 32 | 20250226 | 184400 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 32764 |
| 33 | 20250226 | 184300 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 34 | 20250226 | 184200 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 35 | 20250226 | 184100 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 36 | 20250226 | 184000 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 37 | 20250226 | 183900 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 38 | 20250226 | 183800 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 39 | 20250226 | 183700 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 40 | 20250226 | 183600 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 41 | 20250226 | 183500 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 42 | 20250226 | 183400 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 43 | 20250226 | 183300 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 44 | 20250226 | 183200 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 45 | 20250226 | 183100 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 46 | 20250226 | 183000 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 47 | 20250226 | 182900 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 48 | 20250226 | 182800 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 49 | 20250226 | 182700 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 50 | 20250226 | 182600 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 51 | 20250226 | 182500 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 52 | 20250226 | 182400 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 53 | 20250226 | 182300 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 54 | 20250226 | 182200 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 55 | 20250226 | 182100 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 56 | 20250226 | 182000 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 57 | 20250226 | 181900 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 58 | 20250226 | 181800 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 59 | 20250226 | 181700 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 60 | 20250226 | 181600 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 61 | 20250226 | 181500 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 62 | 20250226 | 181400 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 32764 |
| 63 | 20250226 | 181300 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 64 | 20250226 | 181200 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 65 | 20250226 | 181100 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 66 | 20250226 | 181000 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 67 | 20250226 | 180900 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 68 | 20250226 | 180800 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 69 | 20250226 | 180700 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 70 | 20250226 | 180600 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 71 | 20250226 | 180500 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 72 | 20250226 | 180400 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 73 | 20250226 | 180300 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 74 | 20250226 | 180200 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 75 | 20250226 | 180100 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 76 | 20250226 | 180000 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 77 | 20250226 | 175900 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 78 | 20250226 | 175800 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 79 | 20250226 | 175700 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 80 | 20250226 | 175600 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 81 | 20250226 | 175500 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 82 | 20250226 | 175400 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 83 | 20250226 | 175300 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 84 | 20250226 | 175200 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 85 | 20250226 | 175100 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 86 | 20250226 | 175000 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 87 | 20250226 | 174900 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 88 | 20250226 | 174800 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 89 | 20250226 | 174700 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 90 | 20250226 | 174600 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 91 | 20250226 | 174500 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 92 | 20250226 | 174400 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 32764 |
| 93 | 20250226 | 174300 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 94 | 20250226 | 174200 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 95 | 20250226 | 174100 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 96 | 20250226 | 174000 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 97 | 20250226 | 173900 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 98 | 20250226 | 173800 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 99 | 20250226 | 173700 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 100 | 20250226 | 173600 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 101 | 20250226 | 173500 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 102 | 20250226 | 173400 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 103 | 20250226 | 173300 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 104 | 20250226 | 173200 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 105 | 20250226 | 173100 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 106 | 20250226 | 173000 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 107 | 20250226 | 172900 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 108 | 20250226 | 172800 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 109 | 20250226 | 172700 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 110 | 20250226 | 172600 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 111 | 20250226 | 172500 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 112 | 20250226 | 172400 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 113 | 20250226 | 172300 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 114 | 20250226 | 172200 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 115 | 20250226 | 172100 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 116 | 20250226 | 172000 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 117 | 20250226 | 171900 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 118 | 20250226 | 171800 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 119 | 20250226 | 171700 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 120 | 20250226 | 171600 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 121 | 20250226 | 171500 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 122 | 20250226 | 171400 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 32764 |
| 123 | 20250226 | 171300 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 124 | 20250226 | 171200 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 125 | 20250226 | 171100 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 126 | 20250226 | 171000 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 127 | 20250226 | 170900 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 128 | 20250226 | 170800 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 129 | 20250226 | 170700 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 130 | 20250226 | 170600 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 131 | 20250226 | 170500 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 132 | 20250226 | 170400 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 133 | 20250226 | 170300 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 134 | 20250226 | 170200 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 135 | 20250226 | 170100 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 136 | 20250226 | 170000 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 137 | 20250226 | 165900 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 138 | 20250226 | 165800 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 139 | 20250226 | 165700 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 140 | 20250226 | 165600 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 141 | 20250226 | 165500 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 142 | 20250226 | 165400 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 143 | 20250226 | 165300 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 144 | 20250226 | 165200 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 145 | 20250226 | 165100 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 146 | 20250226 | 165000 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 147 | 20250226 | 164900 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 148 | 20250226 | 164800 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 149 | 20250226 | 164700 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 150 | 20250226 | 164600 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 151 | 20250226 | 164500 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 152 | 20250226 | 164400 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 32764 |
| 153 | 20250226 | 164300 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 154 | 20250226 | 164200 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 155 | 20250226 | 164100 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 156 | 20250226 | 164000 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 157 | 20250226 | 163900 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 158 | 20250226 | 163800 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 159 | 20250226 | 163700 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 160 | 20250226 | 163600 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 161 | 20250226 | 163500 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 162 | 20250226 | 163400 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 163 | 20250226 | 163300 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 164 | 20250226 | 163200 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 165 | 20250226 | 163100 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 166 | 20250226 | 163000 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 167 | 20250226 | 162900 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 168 | 20250226 | 162800 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 169 | 20250226 | 162700 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 170 | 20250226 | 162600 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 171 | 20250226 | 162500 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 172 | 20250226 | 162400 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 173 | 20250226 | 162300 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 174 | 20250226 | 162200 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 175 | 20250226 | 162100 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 176 | 20250226 | 162000 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 177 | 20250226 | 161900 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 178 | 20250226 | 161800 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 179 | 20250226 | 161700 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 180 | 20250226 | 161600 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 181 | 20250226 | 161500 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 182 | 20250226 | 161400 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 32764 |
| 183 | 20250226 | 161300 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 184 | 20250226 | 161200 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 185 | 20250226 | 161100 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 186 | 20250226 | 161000 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 187 | 20250226 | 160900 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 188 | 20250226 | 160800 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 189 | 20250226 | 160700 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 190 | 20250226 | 160600 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 191 | 20250226 | 160500 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 192 | 20250226 | 160400 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 193 | 20250226 | 160300 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 194 | 20250226 | 160200 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 195 | 20250226 | 160100 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 196 | 20250226 | 160000 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 197 | 20250226 | 155900 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 198 | 20250226 | 155800 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 199 | 20250226 | 155700 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 200 | 20250226 | 155600 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 201 | 20250226 | 155500 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 202 | 20250226 | 155400 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 203 | 20250226 | 155300 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 204 | 20250226 | 155200 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 205 | 20250226 | 155100 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 206 | 20250226 | 155000 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 207 | 20250226 | 154900 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 208 | 20250226 | 154800 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 209 | 20250226 | 154700 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 210 | 20250226 | 154600 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 211 | 20250226 | 154500 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 212 | 20250226 | 154400 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 32764 |
| 213 | 20250226 | 154300 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 214 | 20250226 | 154200 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 215 | 20250226 | 154100 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 216 | 20250226 | 154000 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 217 | 20250226 | 153900 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 218 | 20250226 | 153800 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 219 | 20250226 | 153700 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 220 | 20250226 | 153600 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 221 | 20250226 | 153500 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 222 | 20250226 | 153400 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 223 | 20250226 | 153300 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 224 | 20250226 | 153200 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 225 | 20250226 | 153100 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 226 | 20250226 | 153000 | 94668971200 | 84600 | 84600 | 84600 | 84600 | 32764 |
| 227 | 20250226 | 152900 | 91897136800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 228 | 20250226 | 152800 | 91897136800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 229 | 20250226 | 152700 | 91897136800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 230 | 20250226 | 152600 | 91897136800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 231 | 20250226 | 152500 | 91897136800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 232 | 20250226 | 152400 | 91897136800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 233 | 20250226 | 152300 | 91897136800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 234 | 20250226 | 152200 | 91897136800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 235 | 20250226 | 152100 | 91897136800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 236 | 20250226 | 152000 | 91897136800 | 84600 | 84600 | 84600 | 84600 | 0 |
| 237 | 20250226 | 151900 | 91897136800 | 84600 | 84700 | 84700 | 84500 | 16330 |
| 238 | 20250226 | 151800 | 90515579700 | 84700 | 85000 | 85100 | 84600 | 23394 |
| 239 | 20250226 | 151700 | 88531367900 | 85000 | 84900 | 85100 | 84900 | 7883 |
| 240 | 20250226 | 151600 | 87861485400 | 84900 | 84900 | 85000 | 84800 | 7197 |
| 241 | 20250226 | 151500 | 87250477700 | 85000 | 85000 | 85000 | 84900 | 6999 |
| 242 | 20250226 | 151400 | 86656118400 | 85000 | 85100 | 85100 | 84900 | 15562 |
| 243 | 20250226 | 151300 | 85333351800 | 85100 | 85100 | 85200 | 85000 | 4045 |
| 244 | 20250226 | 151200 | 84989171000 | 85000 | 85100 | 85200 | 85000 | 11636 |
| 245 | 20250226 | 151100 | 83999705200 | 85100 | 85300 | 85300 | 85100 | 8493 |
| 246 | 20250226 | 151000 | 83276544100 | 85300 | 85200 | 85300 | 84900 | 3985 |
| 247 | 20250226 | 150900 | 82937475700 | 85000 | 85300 | 85300 | 84900 | 30523 |
| 248 | 20250226 | 150800 | 80341374400 | 85400 | 85600 | 85700 | 85200 | 15456 |
| 249 | 20250226 | 150700 | 79020167300 | 85700 | 85600 | 85700 | 85600 | 1731 |
| 250 | 20250226 | 150600 | 78871980100 | 85600 | 85700 | 85800 | 85500 | 4442 |
| 251 | 20250226 | 150500 | 78491766000 | 85700 | 85800 | 85800 | 85600 | 2436 |
| 252 | 20250226 | 150400 | 78283000000 | 85700 | 85800 | 85900 | 85700 | 3211 |
| 253 | 20250226 | 150300 | 78007527100 | 85800 | 86000 | 86100 | 85800 | 9783 |
| 254 | 20250226 | 150200 | 77166654400 | 86100 | 86000 | 86100 | 86000 | 1696 |
| 255 | 20250226 | 150100 | 77020726400 | 86000 | 86100 | 86200 | 86000 | 2107 |
| 256 | 20250226 | 150000 | 76839405200 | 86200 | 86200 | 86300 | 86100 | 923 |
| 257 | 20250226 | 145900 | 76759839900 | 86200 | 86400 | 86400 | 86200 | 1951 |
| 258 | 20250226 | 145800 | 76591467800 | 86300 | 86300 | 86400 | 86300 | 1298 |
| 259 | 20250226 | 145700 | 76479334200 | 86300 | 86300 | 86400 | 86200 | 1156 |
| 260 | 20250226 | 145600 | 76379523000 | 86400 | 86500 | 86600 | 86300 | 2795 |
| 261 | 20250226 | 145500 | 76137854600 | 86500 | 86200 | 86500 | 86200 | 4050 |
| 262 | 20250226 | 145400 | 75787924700 | 86200 | 86100 | 86300 | 86100 | 2948 |
| 263 | 20250226 | 145300 | 75533856300 | 86100 | 86000 | 86100 | 86000 | 1263 |
| 264 | 20250226 | 145200 | 75425203900 | 86000 | 86200 | 86200 | 86000 | 2934 |
| 265 | 20250226 | 145100 | 75172599800 | 86200 | 86200 | 86300 | 86100 | 2388 |
| 266 | 20250226 | 145000 | 74966699600 | 86300 | 86300 | 86300 | 86200 | 376 |
| 267 | 20250226 | 144900 | 74934259300 | 86200 | 86400 | 86400 | 86200 | 1919 |
| 268 | 20250226 | 144800 | 74768640700 | 86400 | 86300 | 86400 | 86200 | 1180 |
| 269 | 20250226 | 144700 | 74666774700 | 86200 | 86200 | 86300 | 86200 | 488 |
| 270 | 20250226 | 144600 | 74624668900 | 86200 | 86400 | 86400 | 86200 | 2647 |
| 271 | 20250226 | 144500 | 74396238200 | 86300 | 86200 | 86400 | 86200 | 2506 |
| 272 | 20250226 | 144400 | 74179766100 | 86300 | 86400 | 86500 | 86200 | 3568 |
| 273 | 20250226 | 144300 | 73871712900 | 86300 | 86300 | 86400 | 86300 | 1504 |
| 274 | 20250226 | 144200 | 73741800200 | 86300 | 85900 | 86400 | 85900 | 5630 |
| 275 | 20250226 | 144100 | 73256739900 | 86000 | 85900 | 86000 | 85900 | 551 |
| 276 | 20250226 | 144000 | 73209382600 | 86000 | 85900 | 86000 | 85900 | 363 |
| 277 | 20250226 | 143900 | 73178179500 | 86000 | 86000 | 86000 | 85900 | 2358 |
| 278 | 20250226 | 143800 | 72975600700 | 85900 | 85900 | 86000 | 85900 | 641 |
| 279 | 20250226 | 143700 | 72920535700 | 85900 | 86100 | 86100 | 85900 | 890 |
| 280 | 20250226 | 143600 | 72843992500 | 86000 | 86000 | 86100 | 86000 | 215 |
| 281 | 20250226 | 143500 | 72825497600 | 86100 | 85900 | 86100 | 85900 | 775 |
| 282 | 20250226 | 143400 | 72758843200 | 85900 | 86100 | 86100 | 85900 | 2221 |
| 283 | 20250226 | 143300 | 72567759000 | 86200 | 86200 | 86200 | 86100 | 216 |
| 284 | 20250226 | 143200 | 72549144600 | 86200 | 86000 | 86200 | 86000 | 479 |
| 285 | 20250226 | 143100 | 72507910700 | 86100 | 86000 | 86100 | 86000 | 367 |
| 286 | 20250226 | 143000 | 72476313600 | 86100 | 85800 | 86200 | 85800 | 3998 |
| 287 | 20250226 | 142900 | 72132452500 | 85900 | 85800 | 85900 | 85800 | 351 |
| 288 | 20250226 | 142800 | 72102325000 | 85900 | 86000 | 86000 | 85900 | 470 |
| 289 | 20250226 | 142700 | 72061949500 | 86000 | 85900 | 86000 | 85900 | 209 |
| 290 | 20250226 | 142600 | 72043986000 | 86000 | 85800 | 86000 | 85800 | 1421 |
| 291 | 20250226 | 142500 | 71921918400 | 85900 | 85800 | 86000 | 85800 | 837 |
| 292 | 20250226 | 142400 | 71850043400 | 85900 | 85900 | 85900 | 85800 | 254 |
| 293 | 20250226 | 142300 | 71828229300 | 86000 | 85900 | 86000 | 85700 | 2865 |
| 294 | 20250226 | 142200 | 71582253200 | 85900 | 85900 | 86000 | 85900 | 486 |
| 295 | 20250226 | 142100 | 71540503700 | 86000 | 85800 | 86000 | 85800 | 1426 |
| 296 | 20250226 | 142000 | 71417941900 | 85900 | 85800 | 85900 | 85800 | 821 |
| 297 | 20250226 | 141900 | 71347471500 | 85900 | 85900 | 86000 | 85800 | 916 |
| 298 | 20250226 | 141800 | 71268773000 | 86000 | 86300 | 86300 | 86000 | 5272 |
| 299 | 20250226 | 141700 | 70814686100 | 86300 | 86200 | 86300 | 86200 | 382 |
| 300 | 20250226 | 141600 | 70781729100 | 86300 | 86200 | 86300 | 86100 | 1598 |
| 301 | 20250226 | 141500 | 70643982300 | 86200 | 86200 | 86200 | 86100 | 993 |
| 302 | 20250226 | 141400 | 70558454300 | 86200 | 86100 | 86200 | 86000 | 1383 |
| 303 | 20250226 | 141300 | 70439372700 | 86100 | 85800 | 86100 | 85800 | 5296 |
| 304 | 20250226 | 141200 | 69984182000 | 85900 | 85800 | 85900 | 85800 | 286 |
| 305 | 20250226 | 141100 | 69959639600 | 85800 | 85800 | 85900 | 85800 | 346 |
| 306 | 20250226 | 141000 | 69929951400 | 85800 | 85800 | 85900 | 85800 | 983 |
| 307 | 20250226 | 140900 | 69845580600 | 85900 | 85900 | 85900 | 85800 | 170 |
| 308 | 20250226 | 140800 | 69830986200 | 85900 | 85800 | 85900 | 85800 | 421 |
| 309 | 20250226 | 140700 | 69794840500 | 85800 | 85900 | 85900 | 85700 | 653 |
| 310 | 20250226 | 140600 | 69738807700 | 85800 | 85700 | 85900 | 85700 | 1127 |
| 311 | 20250226 | 140500 | 69642122100 | 85800 | 85800 | 85900 | 85700 | 468 |
| 312 | 20250226 | 140400 | 69601965800 | 85900 | 85800 | 85900 | 85800 | 689 |
| 313 | 20250226 | 140300 | 69542810300 | 85800 | 85800 | 85900 | 85700 | 1135 |
| 314 | 20250226 | 140200 | 69445424200 | 85800 | 85700 | 85800 | 85600 | 2975 |
| 315 | 20250226 | 140100 | 69190459000 | 85800 | 85800 | 85800 | 85700 | 352 |
| 316 | 20250226 | 140000 | 69160285200 | 85800 | 85800 | 85900 | 85700 | 2212 |
| 317 | 20250226 | 135900 | 68970467200 | 85900 | 85900 | 86000 | 85800 | 2550 |
| 318 | 20250226 | 135800 | 68751493000 | 85900 | 85800 | 85900 | 85700 | 641 |
| 319 | 20250226 | 135700 | 68696490800 | 85700 | 85700 | 85800 | 85700 | 966 |
| 320 | 20250226 | 135600 | 68613676200 | 85700 | 85700 | 85700 | 85600 | 206 |
| 321 | 20250226 | 135500 | 68596027700 | 85600 | 85600 | 85700 | 85600 | 230 |
| 322 | 20250226 | 135400 | 68576337700 | 85600 | 85600 | 85700 | 85600 | 752 |
| 323 | 20250226 | 135300 | 68511963400 | 85600 | 85600 | 85700 | 85500 | 1404 |
| 324 | 20250226 | 135200 | 68391798500 | 85700 | 85600 | 85700 | 85600 | 1028 |
| 325 | 20250226 | 135100 | 68303764800 | 85600 | 85500 | 85700 | 85400 | 3537 |
| 326 | 20250226 | 135000 | 68000980500 | 85500 | 85700 | 85700 | 85400 | 5878 |
| 327 | 20250226 | 134900 | 67498073800 | 85600 | 85600 | 85700 | 85600 | 463 |
| 328 | 20250226 | 134800 | 67458422800 | 85600 | 85800 | 85800 | 85600 | 3570 |
| 329 | 20250226 | 134700 | 67152373300 | 85900 | 86100 | 86100 | 85800 | 3801 |
| 330 | 20250226 | 134600 | 66825687100 | 86100 | 86100 | 86200 | 86000 | 1398 |
| 331 | 20250226 | 134500 | 66705311000 | 86100 | 86000 | 86200 | 86000 | 1654 |
| 332 | 20250226 | 134400 | 66562916100 | 86100 | 86000 | 86100 | 86000 | 936 |
| 333 | 20250226 | 134300 | 66482418600 | 86000 | 85900 | 86000 | 85900 | 435 |
| 334 | 20250226 | 134200 | 66445035800 | 85900 | 86000 | 86100 | 85900 | 595 |
| 335 | 20250226 | 134100 | 66393860800 | 86000 | 86100 | 86100 | 85900 | 943 |
| 336 | 20250226 | 134000 | 66312748500 | 86100 | 86100 | 86200 | 86000 | 844 |
| 337 | 20250226 | 133900 | 66240104000 | 86100 | 85900 | 86200 | 85900 | 3803 |
| 338 | 20250226 | 133800 | 65912873400 | 86000 | 85900 | 86000 | 85800 | 1653 |
| 339 | 20250226 | 133700 | 65770860800 | 86000 | 86100 | 86100 | 85900 | 2936 |
| 340 | 20250226 | 133600 | 65518367200 | 86100 | 86000 | 86300 | 85900 | 6455 |
| 341 | 20250226 | 133500 | 64962339500 | 86000 | 85600 | 86000 | 85500 | 2610 |
| 342 | 20250226 | 133400 | 64738258700 | 85600 | 85300 | 85600 | 85300 | 3595 |
| 343 | 20250226 | 133300 | 64431024000 | 85300 | 85200 | 85400 | 85200 | 1853 |
| 344 | 20250226 | 133200 | 64273090100 | 85200 | 85200 | 85300 | 85000 | 18431 |
| 345 | 20250226 | 133100 | 62704449800 | 85300 | 85300 | 85400 | 85300 | 6930 |
| 346 | 20250226 | 133000 | 62113101400 | 85300 | 85500 | 85500 | 85300 | 1937 |
| 347 | 20250226 | 132900 | 61947699600 | 85500 | 85500 | 85500 | 85400 | 4524 |
| 348 | 20250226 | 132800 | 61561281200 | 85500 | 85500 | 85600 | 85400 | 1492 |
| 349 | 20250226 | 132700 | 61433779200 | 85500 | 85500 | 85600 | 85400 | 1487 |
| 350 | 20250226 | 132600 | 61306635100 | 85600 | 85700 | 85800 | 85500 | 3607 |
| 351 | 20250226 | 132500 | 60997788000 | 85700 | 85600 | 85800 | 85600 | 1425 |
| 352 | 20250226 | 132400 | 60875721000 | 85600 | 85400 | 85600 | 85300 | 1346 |
| 353 | 20250226 | 132300 | 60760549700 | 85300 | 85300 | 85600 | 85200 | 5091 |
| 354 | 20250226 | 132200 | 60326208900 | 85500 | 85900 | 85900 | 85300 | 24748 |
| 355 | 20250226 | 132100 | 58208754800 | 85800 | 85800 | 85900 | 85800 | 1592 |
| 356 | 20250226 | 132000 | 58072155600 | 85800 | 85800 | 85900 | 85800 | 493 |
| 357 | 20250226 | 131900 | 58029831200 | 85800 | 85800 | 85900 | 85800 | 385 |
| 358 | 20250226 | 131800 | 57996784200 | 85900 | 85900 | 85900 | 85800 | 646 |
| 359 | 20250226 | 131700 | 57941297300 | 85900 | 85800 | 85900 | 85800 | 765 |
| 360 | 20250226 | 131600 | 57875598600 | 85900 | 85900 | 85900 | 85800 | 619 |
| 361 | 20250226 | 131500 | 57822443600 | 85800 | 85900 | 85900 | 85800 | 904 |
| 362 | 20250226 | 131400 | 57744817700 | 85900 | 85900 | 85900 | 85800 | 1181 |
| 363 | 20250226 | 131300 | 57643382700 | 85900 | 85900 | 85900 | 85800 | 610 |
| 364 | 20250226 | 131200 | 57590994400 | 85900 | 86000 | 86000 | 85800 | 5069 |
| 365 | 20250226 | 131100 | 57155338200 | 86000 | 86100 | 86100 | 86000 | 1207 |
| 366 | 20250226 | 131000 | 57051460000 | 86100 | 86100 | 86200 | 86100 | 2122 |
| 367 | 20250226 | 130900 | 56868745500 | 86100 | 86100 | 86200 | 86100 | 1342 |
| 368 | 20250226 | 130800 | 56753143900 | 86200 | 86100 | 86200 | 86100 | 196 |
| 369 | 20250226 | 130700 | 56736259100 | 86200 | 86200 | 86200 | 86100 | 157 |
| 370 | 20250226 | 130600 | 56722732000 | 86200 | 86100 | 86200 | 86000 | 509 |
| 371 | 20250226 | 130500 | 56678877900 | 86100 | 86000 | 86200 | 86000 | 1195 |
| 372 | 20250226 | 130400 | 56575970000 | 85900 | 85800 | 86100 | 85800 | 2188 |
| 373 | 20250226 | 130300 | 56387897400 | 85900 | 86000 | 86000 | 85800 | 2387 |
| 374 | 20250226 | 130200 | 56182926800 | 86000 | 86000 | 86100 | 85900 | 2463 |
| 375 | 20250226 | 130100 | 55971180500 | 86000 | 86000 | 86100 | 85900 | 2292 |
| 376 | 20250226 | 130000 | 55774068500 | 85900 | 86100 | 86100 | 85900 | 1057 |
| 377 | 20250226 | 125900 | 55683161700 | 86100 | 86000 | 86100 | 86000 | 1305 |
| 378 | 20250226 | 125800 | 55570919400 | 86000 | 86100 | 86100 | 86000 | 1680 |
| 379 | 20250226 | 125700 | 55426396900 | 86100 | 86200 | 86200 | 86000 | 799 |
| 380 | 20250226 | 125600 | 55357632100 | 86000 | 86100 | 86200 | 86000 | 1708 |
| 381 | 20250226 | 125500 | 55210654500 | 86200 | 86000 | 86200 | 86000 | 1287 |
| 382 | 20250226 | 125400 | 55099844500 | 86000 | 86000 | 86100 | 85900 | 1132 |
| 383 | 20250226 | 125300 | 55002488400 | 86000 | 85900 | 86100 | 85900 | 2743 |
| 384 | 20250226 | 125200 | 54766623600 | 85900 | 85700 | 85900 | 85700 | 1585 |
| 385 | 20250226 | 125100 | 54630642500 | 85700 | 85600 | 85700 | 85600 | 3508 |
| 386 | 20250226 | 125000 | 54330098800 | 85600 | 85800 | 85900 | 85600 | 4430 |
| 387 | 20250226 | 124900 | 53950511200 | 85900 | 86000 | 86100 | 85900 | 4136 |
| 388 | 20250226 | 124800 | 53594896600 | 86000 | 86300 | 86300 | 86000 | 4112 |
| 389 | 20250226 | 124700 | 53240639800 | 86300 | 86200 | 86300 | 86200 | 341 |
| 390 | 20250226 | 124600 | 53211218200 | 86300 | 86300 | 86300 | 86200 | 229 |
| 391 | 20250226 | 124500 | 53191469200 | 86200 | 86200 | 86300 | 86200 | 290 |
| 392 | 20250226 | 124400 | 53166460700 | 86300 | 86400 | 86400 | 86200 | 817 |
| 393 | 20250226 | 124300 | 53095984900 | 86200 | 86300 | 86400 | 86100 | 2737 |
| 394 | 20250226 | 124200 | 52859975900 | 86400 | 86400 | 86400 | 86300 | 1588 |
| 395 | 20250226 | 124100 | 52722922600 | 86400 | 86400 | 86400 | 86300 | 315 |
| 396 | 20250226 | 124000 | 52695708300 | 86300 | 86300 | 86400 | 86200 | 567 |
| 397 | 20250226 | 123900 | 52646742700 | 86300 | 86300 | 86300 | 86200 | 516 |
| 398 | 20250226 | 123800 | 52602236500 | 86300 | 86300 | 86400 | 86300 | 1053 |
| 399 | 20250226 | 123700 | 52511360100 | 86400 | 86500 | 86500 | 86300 | 521 |
| 400 | 20250226 | 123600 | 52466376000 | 86500 | 86100 | 86500 | 86000 | 1645 |
| 401 | 20250226 | 123500 | 52324456800 | 86100 | 86000 | 86100 | 86000 | 376 |
| 402 | 20250226 | 123400 | 52292096000 | 86000 | 86000 | 86200 | 86000 | 2603 |
| 403 | 20250226 | 123300 | 52068175100 | 86100 | 86200 | 86200 | 86000 | 1892 |
| 404 | 20250226 | 123200 | 51905247700 | 86200 | 86300 | 86300 | 86100 | 1834 |
| 405 | 20250226 | 123100 | 51747143100 | 86200 | 86200 | 86300 | 86200 | 483 |
| 406 | 20250226 | 123000 | 51705505000 | 86200 | 86300 | 86500 | 86100 | 3158 |
| 407 | 20250226 | 122900 | 51433010000 | 86300 | 86500 | 86500 | 86300 | 1224 |
| 408 | 20250226 | 122800 | 51327258800 | 86400 | 86400 | 86500 | 86300 | 751 |
| 409 | 20250226 | 122700 | 51262393200 | 86400 | 86300 | 86500 | 86300 | 2318 |
| 410 | 20250226 | 122600 | 51062138800 | 86400 | 86500 | 86600 | 86100 | 5882 |
| 411 | 20250226 | 122500 | 50554212300 | 86400 | 86300 | 86500 | 86200 | 2250 |
| 412 | 20250226 | 122400 | 50359862700 | 86300 | 86100 | 86300 | 86100 | 2211 |
| 413 | 20250226 | 122300 | 50169266200 | 86100 | 86000 | 86200 | 85900 | 2081 |
| 414 | 20250226 | 122200 | 49990146400 | 86000 | 86000 | 86000 | 85800 | 2572 |
| 415 | 20250226 | 122100 | 49769031100 | 86000 | 85300 | 86000 | 85300 | 7447 |
| 416 | 20250226 | 122000 | 49131763700 | 85400 | 85400 | 85500 | 85300 | 5177 |
| 417 | 20250226 | 121900 | 48689752000 | 85500 | 85700 | 85800 | 85500 | 7585 |
| 418 | 20250226 | 121800 | 48040222900 | 85800 | 85700 | 85800 | 85600 | 3073 |
| 419 | 20250226 | 121700 | 47776832700 | 85700 | 85700 | 85800 | 85600 | 3192 |
| 420 | 20250226 | 121600 | 47503323800 | 85700 | 85900 | 86100 | 85700 | 8345 |
| 421 | 20250226 | 121500 | 46786564100 | 85900 | 85700 | 85900 | 85700 | 6778 |
| 422 | 20250226 | 121400 | 46204504300 | 85700 | 85400 | 85800 | 85100 | 5492 |
| 423 | 20250226 | 121300 | 45734839800 | 85400 | 85800 | 85900 | 84900 | 28912 |
| 424 | 20250226 | 121200 | 43268316400 | 85800 | 86500 | 86500 | 85800 | 25744 |
| 425 | 20250226 | 121100 | 41052510800 | 86500 | 86600 | 86600 | 86500 | 2044 |
| 426 | 20250226 | 121000 | 40875664700 | 86600 | 86600 | 86600 | 86500 | 829 |
| 427 | 20250226 | 120900 | 40803929400 | 86600 | 86400 | 86700 | 86400 | 2784 |
| 428 | 20250226 | 120800 | 40562992600 | 86400 | 86500 | 86500 | 86400 | 1116 |
| 429 | 20250226 | 120700 | 40466478700 | 86500 | 86600 | 86600 | 86400 | 412 |
| 430 | 20250226 | 120600 | 40430844900 | 86600 | 86600 | 86600 | 86500 | 1798 |
| 431 | 20250226 | 120500 | 40275234700 | 86700 | 86700 | 86700 | 86500 | 2460 |
| 432 | 20250226 | 120400 | 40062265500 | 86700 | 86700 | 86800 | 86600 | 1775 |
| 433 | 20250226 | 120300 | 39908370100 | 86700 | 86800 | 86900 | 86700 | 1666 |
| 434 | 20250226 | 120200 | 39763761600 | 86800 | 86700 | 86800 | 86700 | 2253 |
| 435 | 20250226 | 120100 | 39568220300 | 86700 | 86800 | 86800 | 86600 | 2960 |
| 436 | 20250226 | 120000 | 39311601800 | 86800 | 86700 | 86900 | 86700 | 2536 |
| 437 | 20250226 | 115900 | 39091584200 | 86800 | 86400 | 86900 | 86300 | 5252 |
| 438 | 20250226 | 115800 | 38636370800 | 86400 | 86200 | 86400 | 86000 | 7372 |
| 439 | 20250226 | 115700 | 38001170300 | 86100 | 86300 | 86400 | 86100 | 8662 |
| 440 | 20250226 | 115600 | 37254591800 | 86300 | 86500 | 86600 | 86300 | 14614 |
| 441 | 20250226 | 115500 | 35991568200 | 86500 | 86600 | 86600 | 86500 | 3338 |
| 442 | 20250226 | 115400 | 35702718500 | 86600 | 86600 | 86700 | 86500 | 2675 |
| 443 | 20250226 | 115300 | 35471087300 | 86600 | 86800 | 86800 | 86600 | 10705 |
| 444 | 20250226 | 115200 | 34542934700 | 86900 | 86900 | 86900 | 86800 | 2835 |
| 445 | 20250226 | 115100 | 34296696300 | 86900 | 87200 | 87200 | 86800 | 3828 |
| 446 | 20250226 | 115000 | 33963785100 | 87000 | 87200 | 87300 | 86900 | 16387 |
| 447 | 20250226 | 114900 | 32536800700 | 87200 | 87200 | 87300 | 87200 | 753 |
| 448 | 20250226 | 114800 | 32471076600 | 87200 | 87300 | 87400 | 87200 | 3232 |
| 449 | 20250226 | 114700 | 32188894200 | 87300 | 87400 | 87400 | 87300 | 1336 |
| 450 | 20250226 | 114600 | 32072255300 | 87300 | 87500 | 87500 | 87300 | 3441 |
| 451 | 20250226 | 114500 | 31771509700 | 87500 | 87500 | 87600 | 87500 | 3147 |
| 452 | 20250226 | 114400 | 31496143600 | 87600 | 87500 | 87600 | 87500 | 893 |
| 453 | 20250226 | 114300 | 31418003400 | 87500 | 87600 | 87600 | 87500 | 2330 |
| 454 | 20250226 | 114200 | 31213910200 | 87600 | 87700 | 87700 | 87600 | 2329 |
| 455 | 20250226 | 114100 | 31009879900 | 87700 | 87700 | 87700 | 87600 | 927 |
| 456 | 20250226 | 114000 | 30928592600 | 87700 | 87700 | 87700 | 87600 | 199 |
| 457 | 20250226 | 113900 | 30911146300 | 87700 | 87700 | 87800 | 87700 | 488 |
| 458 | 20250226 | 113800 | 30868345100 | 87700 | 87800 | 87800 | 87700 | 1176 |
| 459 | 20250226 | 113700 | 30765200900 | 87800 | 87700 | 87800 | 87700 | 117 |
| 460 | 20250226 | 113600 | 30754938800 | 87800 | 87700 | 87800 | 87700 | 920 |
| 461 | 20250226 | 113500 | 30674176800 | 87800 | 87800 | 87800 | 87700 | 176 |
| 462 | 20250226 | 113400 | 30658729100 | 87800 | 87700 | 87800 | 87700 | 196 |
| 463 | 20250226 | 113300 | 30641530600 | 87800 | 87700 | 87800 | 87700 | 327 |
| 464 | 20250226 | 113200 | 30612851900 | 87700 | 87700 | 87800 | 87600 | 545 |
| 465 | 20250226 | 113100 | 30565054400 | 87700 | 87700 | 87700 | 87700 | 639 |
| 466 | 20250226 | 113000 | 30509014100 | 87600 | 87700 | 87800 | 87600 | 886 |
| 467 | 20250226 | 112900 | 30431317200 | 87700 | 87700 | 87800 | 87700 | 503 |
| 468 | 20250226 | 112800 | 30387201600 | 87700 | 87800 | 87900 | 87600 | 7890 |
| 469 | 20250226 | 112700 | 29694960800 | 87800 | 87800 | 87900 | 87800 | 326 |
| 470 | 20250226 | 112600 | 29666336200 | 87800 | 87800 | 87900 | 87800 | 1303 |
| 471 | 20250226 | 112500 | 29551913100 | 87800 | 87800 | 87900 | 87800 | 513 |
| 472 | 20250226 | 112400 | 29506829200 | 87800 | 87900 | 87900 | 87800 | 947 |
| 473 | 20250226 | 112300 | 29423674900 | 87900 | 87800 | 87900 | 87800 | 683 |
| 474 | 20250226 | 112200 | 29363691600 | 87800 | 87900 | 87900 | 87800 | 374 |
| 475 | 20250226 | 112100 | 29330818100 | 87800 | 87800 | 87900 | 87800 | 755 |
| 476 | 20250226 | 112000 | 29264523200 | 87900 | 87800 | 87900 | 87700 | 3748 |
| 477 | 20250226 | 111900 | 28935446000 | 87800 | 87800 | 87900 | 87800 | 76 |
| 478 | 20250226 | 111800 | 28928765800 | 87900 | 87800 | 87900 | 87800 | 200 |
| 479 | 20250226 | 111700 | 28911199800 | 87900 | 87800 | 87900 | 87800 | 209 |
| 480 | 20250226 | 111600 | 28892829300 | 87900 | 88000 | 88000 | 87800 | 798 |
| 481 | 20250226 | 111500 | 28822686800 | 87900 | 87800 | 88000 | 87800 | 1726 |
| 482 | 20250226 | 111400 | 28670982600 | 87900 | 87800 | 87900 | 87800 | 178 |
| 483 | 20250226 | 111300 | 28655338100 | 87800 | 87900 | 87900 | 87800 | 650 |
| 484 | 20250226 | 111200 | 28598241200 | 87800 | 87900 | 87900 | 87800 | 432 |
| 485 | 20250226 | 111100 | 28560280200 | 87900 | 87800 | 87900 | 87800 | 752 |
| 486 | 20250226 | 111000 | 28494241500 | 87800 | 87800 | 87900 | 87800 | 220 |
| 487 | 20250226 | 110900 | 28474909600 | 87800 | 87800 | 87900 | 87800 | 339 |
| 488 | 20250226 | 110800 | 28445142400 | 87800 | 87800 | 87900 | 87800 | 199 |
| 489 | 20250226 | 110700 | 28427658300 | 87900 | 87900 | 87900 | 87800 | 361 |
| 490 | 20250226 | 110600 | 28395928500 | 87900 | 88000 | 88000 | 87800 | 4108 |
| 491 | 20250226 | 110500 | 28034812100 | 88000 | 88000 | 88000 | 87900 | 604 |
| 492 | 20250226 | 110400 | 27981685100 | 88000 | 87900 | 88000 | 87900 | 3518 |
| 493 | 20250226 | 110300 | 27672162400 | 88000 | 87900 | 88000 | 87900 | 494 |
| 494 | 20250226 | 110200 | 27628702700 | 88000 | 87900 | 88000 | 87900 | 257 |
| 495 | 20250226 | 110100 | 27606095700 | 87900 | 87900 | 88000 | 87900 | 313 |
| 496 | 20250226 | 110000 | 27578555100 | 87900 | 87800 | 88000 | 87800 | 1201 |
| 497 | 20250226 | 105900 | 27472984000 | 87800 | 87900 | 87900 | 87800 | 998 |
| 498 | 20250226 | 105800 | 27385263600 | 87800 | 87900 | 87900 | 87800 | 1146 |
| 499 | 20250226 | 105700 | 27284533000 | 87800 | 87800 | 87900 | 87800 | 854 |
| 500 | 20250226 | 105600 | 27209505500 | 87900 | 87800 | 87900 | 87800 | 190 |
| 501 | 20250226 | 105500 | 27192822500 | 87800 | 87700 | 87900 | 87700 | 1694 |
| 502 | 20250226 | 105400 | 27044092200 | 87800 | 87900 | 87900 | 87800 | 1046 |
| 503 | 20250226 | 105300 | 26952250100 | 87900 | 87700 | 87900 | 87700 | 259 |
| 504 | 20250226 | 105200 | 26929496000 | 87800 | 87700 | 87800 | 87700 | 1060 |
| 505 | 20250226 | 105100 | 26836446900 | 87800 | 87900 | 87900 | 87700 | 2819 |
| 506 | 20250226 | 105000 | 26588931300 | 87900 | 87800 | 87900 | 87800 | 568 |
| 507 | 20250226 | 104900 | 26539043200 | 87800 | 87900 | 87900 | 87800 | 183 |
| 508 | 20250226 | 104800 | 26522962400 | 87900 | 87800 | 87900 | 87800 | 1876 |
| 509 | 20250226 | 104700 | 26358081900 | 87800 | 87800 | 87900 | 87800 | 259 |
| 510 | 20250226 | 104600 | 26335341000 | 87800 | 87900 | 87900 | 87800 | 936 |
| 511 | 20250226 | 104500 | 26253069600 | 87900 | 87800 | 87900 | 87800 | 885 |
| 512 | 20250226 | 104400 | 26175281800 | 87900 | 87900 | 87900 | 87800 | 388 |
| 513 | 20250226 | 104300 | 26141210300 | 87700 | 87800 | 87900 | 87700 | 605 |
| 514 | 20250226 | 104200 | 26088083500 | 87800 | 87800 | 87900 | 87800 | 1322 |
| 515 | 20250226 | 104100 | 25971999900 | 87800 | 87800 | 87900 | 87800 | 2622 |
| 516 | 20250226 | 104000 | 25741747600 | 87800 | 87700 | 87800 | 87600 | 692 |
| 517 | 20250226 | 103900 | 25681029200 | 87600 | 87700 | 87800 | 87600 | 637 |
| 518 | 20250226 | 103800 | 25625179100 | 87700 | 87700 | 87800 | 87600 | 552 |
| 519 | 20250226 | 103700 | 25576768800 | 87700 | 87700 | 87800 | 87700 | 1037 |
| 520 | 20250226 | 103600 | 25485823800 | 87700 | 87700 | 87800 | 87700 | 822 |
| 521 | 20250226 | 103500 | 25413720500 | 87700 | 87700 | 87800 | 87700 | 383 |
| 522 | 20250226 | 103400 | 25380127600 | 87800 | 87800 | 87800 | 87700 | 563 |
| 523 | 20250226 | 103300 | 25330741000 | 87700 | 87700 | 87800 | 87700 | 779 |
| 524 | 20250226 | 103200 | 25262417200 | 87700 | 87700 | 87700 | 87700 | 444 |
| 525 | 20250226 | 103100 | 25223478400 | 87700 | 87800 | 87800 | 87700 | 410 |
| 526 | 20250226 | 103000 | 25187488000 | 87700 | 87600 | 87700 | 87600 | 661 |
| 527 | 20250226 | 102900 | 25129520900 | 87700 | 87800 | 87800 | 87700 | 970 |
| 528 | 20250226 | 102800 | 25044451700 | 87700 | 87600 | 87800 | 87600 | 2738 |
| 529 | 20250226 | 102700 | 24804250800 | 87700 | 87600 | 87700 | 87600 | 555 |
| 530 | 20250226 | 102600 | 24755594200 | 87600 | 87700 | 87700 | 87600 | 559 |
| 531 | 20250226 | 102500 | 24706618000 | 87600 | 87700 | 87700 | 87600 | 618 |
| 532 | 20250226 | 102400 | 24652426600 | 87700 | 87800 | 87800 | 87700 | 564 |
| 533 | 20250226 | 102300 | 24602960400 | 87800 | 87600 | 87800 | 87600 | 1376 |
| 534 | 20250226 | 102200 | 24482289200 | 87700 | 87600 | 87700 | 87600 | 978 |
| 535 | 20250226 | 102100 | 24396564500 | 87600 | 87600 | 87700 | 87600 | 431 |
| 536 | 20250226 | 102000 | 24358802500 | 87700 | 87700 | 87700 | 87600 | 85 |
| 537 | 20250226 | 101900 | 24351353900 | 87600 | 87700 | 87700 | 87600 | 2236 |
| 538 | 20250226 | 101800 | 24155388100 | 87700 | 87700 | 87800 | 87700 | 186 |
| 539 | 20250226 | 101700 | 24139075700 | 87700 | 87700 | 87800 | 87700 | 404 |
| 540 | 20250226 | 101600 | 24103643100 | 87700 | 87800 | 87800 | 87700 | 1832 |
| 541 | 20250226 | 101500 | 23942970300 | 87800 | 87700 | 87800 | 87700 | 404 |
| 542 | 20250226 | 101400 | 23907510500 | 87700 | 87800 | 87900 | 87700 | 1308 |
| 543 | 20250226 | 101300 | 23792665800 | 87800 | 87800 | 87900 | 87800 | 1814 |
| 544 | 20250226 | 101200 | 23633383200 | 87800 | 87800 | 87900 | 87800 | 1997 |
| 545 | 20250226 | 101100 | 23458007000 | 87800 | 87700 | 87800 | 87600 | 2614 |
| 546 | 20250226 | 101000 | 23228676300 | 87600 | 87600 | 87700 | 87600 | 616 |
| 547 | 20250226 | 100900 | 23174664100 | 87600 | 87600 | 87700 | 87600 | 89 |
| 548 | 20250226 | 100800 | 23166863500 | 87600 | 87600 | 87700 | 87600 | 388 |
| 549 | 20250226 | 100700 | 23132857300 | 87700 | 87600 | 87700 | 87500 | 234 |
| 550 | 20250226 | 100600 | 23112360800 | 87600 | 87500 | 87700 | 87500 | 1532 |
| 551 | 20250226 | 100500 | 22978014500 | 87700 | 87400 | 87800 | 87400 | 4747 |
| 552 | 20250226 | 100400 | 22561933100 | 87400 | 87300 | 87500 | 87300 | 943 |
| 553 | 20250226 | 100300 | 22479514800 | 87400 | 87300 | 87400 | 87200 | 485 |
| 554 | 20250226 | 100200 | 22437167400 | 87400 | 87400 | 87400 | 87200 | 2534 |
| 555 | 20250226 | 100100 | 22215956600 | 87400 | 87400 | 87500 | 87300 | 295 |
| 556 | 20250226 | 100000 | 22190185600 | 87400 | 87300 | 87400 | 87300 | 237 |
| 557 | 20250226 | 095900 | 22169490700 | 87300 | 87300 | 87600 | 87200 | 3847 |
| 558 | 20250226 | 095800 | 21833662400 | 87300 | 87500 | 87600 | 87300 | 4024 |
| 559 | 20250226 | 095700 | 21481734300 | 87500 | 87600 | 87600 | 87500 | 333 |
| 560 | 20250226 | 095600 | 21452593900 | 87600 | 87600 | 87700 | 87500 | 545 |
| 561 | 20250226 | 095500 | 21404852300 | 87600 | 87800 | 87800 | 87500 | 2858 |
| 562 | 20250226 | 095400 | 21154285700 | 87600 | 87700 | 87800 | 87600 | 954 |
| 563 | 20250226 | 095300 | 21070650700 | 87700 | 87300 | 87900 | 87200 | 19202 |
| 564 | 20250226 | 095200 | 19391508800 | 87300 | 87300 | 87300 | 87200 | 980 |
| 565 | 20250226 | 095100 | 19306013300 | 87200 | 87200 | 87300 | 87200 | 1391 |
| 566 | 20250226 | 095000 | 19184708200 | 87200 | 87200 | 87200 | 87200 | 1310 |
| 567 | 20250226 | 094900 | 19070476200 | 87200 | 87300 | 87400 | 87200 | 766 |
| 568 | 20250226 | 094800 | 19003603700 | 87400 | 87300 | 87400 | 87300 | 1481 |
| 569 | 20250226 | 094700 | 18874247800 | 87400 | 87400 | 87400 | 87200 | 1305 |
| 570 | 20250226 | 094600 | 18760337800 | 87300 | 87300 | 87400 | 87300 | 1061 |
| 571 | 20250226 | 094500 | 18667703700 | 87400 | 87300 | 87400 | 87200 | 1287 |
| 572 | 20250226 | 094400 | 18555300900 | 87200 | 87400 | 87500 | 87200 | 2806 |
| 573 | 20250226 | 094300 | 18310267500 | 87500 | 87400 | 87500 | 87400 | 1018 |
| 574 | 20250226 | 094200 | 18221247800 | 87400 | 87300 | 87500 | 87300 | 2198 |
| 575 | 20250226 | 094100 | 18029188700 | 87300 | 87300 | 87400 | 87100 | 1684 |
| 576 | 20250226 | 094000 | 17882198800 | 87300 | 87300 | 87400 | 87000 | 12233 |
| 577 | 20250226 | 093900 | 16815997400 | 87200 | 87300 | 87400 | 87200 | 2055 |
| 578 | 20250226 | 093800 | 16636673300 | 87300 | 87200 | 87400 | 87200 | 2448 |
| 579 | 20250226 | 093700 | 16422964400 | 87300 | 87300 | 87300 | 87200 | 2249 |
| 580 | 20250226 | 093600 | 16226770200 | 87300 | 87300 | 87400 | 87200 | 1856 |
| 581 | 20250226 | 093500 | 16064736300 | 87400 | 87300 | 87500 | 87300 | 1761 |
| 582 | 20250226 | 093400 | 15910826800 | 87300 | 87300 | 87400 | 87200 | 1665 |
| 583 | 20250226 | 093300 | 15765521200 | 87300 | 87500 | 87600 | 87100 | 12272 |
| 584 | 20250226 | 093200 | 14694323900 | 87500 | 87500 | 87600 | 87500 | 977 |
| 585 | 20250226 | 093100 | 14608823400 | 87500 | 87500 | 87600 | 87400 | 2895 |
| 586 | 20250226 | 093000 | 14355575300 | 87500 | 87800 | 87800 | 87500 | 15278 |
| 587 | 20250226 | 092900 | 13017091400 | 87800 | 87900 | 87900 | 87800 | 1487 |
| 588 | 20250226 | 092800 | 12886513100 | 87900 | 87900 | 88000 | 87800 | 1618 |
| 589 | 20250226 | 092700 | 12744317400 | 87900 | 87900 | 87900 | 87800 | 1329 |
| 590 | 20250226 | 092600 | 12627533100 | 87900 | 87800 | 87900 | 87700 | 1646 |
| 591 | 20250226 | 092500 | 12483010600 | 87800 | 87800 | 87900 | 87700 | 1338 |
| 592 | 20250226 | 092400 | 12365562900 | 87900 | 88000 | 88100 | 87900 | 1591 |
| 593 | 20250226 | 092300 | 12225606300 | 88000 | 87900 | 88100 | 87800 | 6058 |
| 594 | 20250226 | 092200 | 11692651500 | 87900 | 87800 | 87900 | 87800 | 1385 |
| 595 | 20250226 | 092100 | 11571008500 | 87800 | 87700 | 87900 | 87700 | 1256 |
| 596 | 20250226 | 092000 | 11460722300 | 87800 | 87700 | 87800 | 87600 | 931 |
| 597 | 20250226 | 091900 | 11379075000 | 87800 | 87900 | 88000 | 87700 | 3928 |
| 598 | 20250226 | 091800 | 11033937800 | 88000 | 88100 | 88100 | 87900 | 1283 |
| 599 | 20250226 | 091700 | 10921020000 | 88100 | 87600 | 88100 | 87600 | 7631 |
| 600 | 20250226 | 091600 | 10251179100 | 87800 | 87800 | 87800 | 87600 | 4525 |
| 601 | 20250226 | 091500 | 9854355900 | 87800 | 87800 | 87900 | 87700 | 1426 |
| 602 | 20250226 | 091400 | 9729152100 | 87800 | 87800 | 87900 | 87700 | 2817 |
| 603 | 20250226 | 091300 | 9481838500 | 87800 | 87600 | 87900 | 87600 | 2417 |
| 604 | 20250226 | 091200 | 9269800400 | 87600 | 88000 | 88000 | 87600 | 4758 |
| 605 | 20250226 | 091100 | 8852186000 | 88000 | 88200 | 88200 | 87800 | 9714 |
| 606 | 20250226 | 091000 | 7997047000 | 88200 | 88100 | 88200 | 88000 | 3580 |
| 607 | 20250226 | 090900 | 7681602800 | 88100 | 88100 | 88100 | 88000 | 2420 |
| 608 | 20250226 | 090800 | 7468421900 | 88100 | 87900 | 88200 | 87900 | 9287 |
| 609 | 20250226 | 090700 | 6650716800 | 87900 | 87500 | 88000 | 87500 | 6677 |
| 610 | 20250226 | 090600 | 6063990000 | 87800 | 87600 | 87800 | 87200 | 13684 |
| 611 | 20250226 | 090500 | 4868607700 | 87600 | 87700 | 87800 | 87500 | 2464 |
| 612 | 20250226 | 090400 | 4652735400 | 87800 | 87700 | 87900 | 87400 | 13218 |
| 613 | 20250226 | 090300 | 3494432700 | 87700 | 87700 | 87900 | 87700 | 6350 |
| 614 | 20250226 | 090200 | 2936910300 | 87700 | 87700 | 87800 | 87600 | 8796 |
| 615 | 20250226 | 090100 | 2165574200 | 87800 | 87900 | 88000 | 87700 | 4583 |
| 616 | 20250226 | 090000 | 1763086600 | 87700 | 87800 | 88200 | 87200 | 18322 |