32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 185500 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 35628 |
| 3 | 20250410 | 185400 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20250410 | 185300 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20250410 | 185200 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20250410 | 185100 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20250410 | 185000 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20250410 | 184900 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20250410 | 184800 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20250410 | 184700 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20250410 | 184600 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20250410 | 184500 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20250410 | 184400 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20250410 | 184300 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20250410 | 184200 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20250410 | 184100 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20250410 | 184000 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20250410 | 183900 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20250410 | 183800 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20250410 | 183700 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20250410 | 183600 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20250410 | 183500 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20250410 | 183400 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20250410 | 183300 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20250410 | 183200 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20250410 | 183100 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20250410 | 183000 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20250410 | 182900 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20250410 | 182800 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20250410 | 182700 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20250410 | 182600 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20250410 | 182500 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 35628 |
| 33 | 20250410 | 182400 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20250410 | 182300 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20250410 | 182200 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20250410 | 182100 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20250410 | 182000 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20250410 | 181900 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20250410 | 181800 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20250410 | 181700 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20250410 | 181600 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20250410 | 181500 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20250410 | 181400 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20250410 | 181300 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20250410 | 181200 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20250410 | 181100 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20250410 | 181000 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20250410 | 180900 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20250410 | 180800 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20250410 | 180700 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20250410 | 180600 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20250410 | 180500 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20250410 | 180400 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20250410 | 180300 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20250410 | 180200 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20250410 | 180100 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20250410 | 180000 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20250410 | 175900 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20250410 | 175800 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20250410 | 175700 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20250410 | 175600 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20250410 | 175500 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 35628 |
| 63 | 20250410 | 175400 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20250410 | 175300 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20250410 | 175200 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20250410 | 175100 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20250410 | 175000 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20250410 | 174900 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20250410 | 174800 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20250410 | 174700 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20250410 | 174600 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20250410 | 174500 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20250410 | 174400 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20250410 | 174300 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20250410 | 174200 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20250410 | 174100 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20250410 | 174000 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20250410 | 173900 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20250410 | 173800 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20250410 | 173700 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20250410 | 173600 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20250410 | 173500 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20250410 | 173400 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20250410 | 173300 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20250410 | 173200 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20250410 | 173100 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20250410 | 173000 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20250410 | 172900 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20250410 | 172800 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20250410 | 172700 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20250410 | 172600 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20250410 | 172500 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 35628 |
| 93 | 20250410 | 172400 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20250410 | 172300 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20250410 | 172200 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20250410 | 172100 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20250410 | 172000 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20250410 | 171900 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20250410 | 171800 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20250410 | 171700 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20250410 | 171600 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20250410 | 171500 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20250410 | 171400 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20250410 | 171300 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20250410 | 171200 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20250410 | 171100 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20250410 | 171000 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20250410 | 170900 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20250410 | 170800 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20250410 | 170700 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20250410 | 170600 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20250410 | 170500 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20250410 | 170400 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20250410 | 170300 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20250410 | 170200 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20250410 | 170100 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20250410 | 170000 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20250410 | 165900 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20250410 | 165800 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20250410 | 165700 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20250410 | 165600 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20250410 | 165500 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 35628 |
| 123 | 20250410 | 165400 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20250410 | 165300 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20250410 | 165200 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20250410 | 165100 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20250410 | 165000 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20250410 | 164900 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20250410 | 164800 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20250410 | 164700 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20250410 | 164600 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20250410 | 164500 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20250410 | 164400 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20250410 | 164300 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20250410 | 164200 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20250410 | 164100 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20250410 | 164000 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20250410 | 163900 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20250410 | 163800 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20250410 | 163700 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20250410 | 163600 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20250410 | 163500 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20250410 | 163400 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20250410 | 163300 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20250410 | 163200 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20250410 | 163100 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20250410 | 163000 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20250410 | 162900 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20250410 | 162800 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20250410 | 162700 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20250410 | 162600 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20250410 | 162500 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 35628 |
| 153 | 20250410 | 162400 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20250410 | 162300 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20250410 | 162200 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20250410 | 162100 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20250410 | 162000 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20250410 | 161900 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20250410 | 161800 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20250410 | 161700 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20250410 | 161600 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20250410 | 161500 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20250410 | 161400 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20250410 | 161300 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20250410 | 161200 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20250410 | 161100 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20250410 | 161000 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20250410 | 160900 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20250410 | 160800 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20250410 | 160700 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20250410 | 160600 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20250410 | 160500 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20250410 | 160400 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20250410 | 160300 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20250410 | 160200 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20250410 | 160100 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20250410 | 160000 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20250410 | 155900 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20250410 | 155800 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20250410 | 155700 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20250410 | 155600 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20250410 | 155500 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 35628 |
| 183 | 20250410 | 155400 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20250410 | 155300 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20250410 | 155200 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20250410 | 155100 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20250410 | 155000 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20250410 | 154900 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20250410 | 154800 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20250410 | 154700 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20250410 | 154600 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20250410 | 154500 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20250410 | 154400 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20250410 | 154300 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20250410 | 154200 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20250410 | 154100 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20250410 | 154000 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20250410 | 153900 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20250410 | 153800 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20250410 | 153700 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20250410 | 153600 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20250410 | 153500 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20250410 | 153400 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20250410 | 153300 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20250410 | 153200 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20250410 | 153100 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20250410 | 153000 | 48715218000 | 52600 | 52600 | 52600 | 52600 | 35628 |
| 208 | 20250410 | 152900 | 46841185200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20250410 | 152800 | 46841185200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20250410 | 152700 | 46841185200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20250410 | 152600 | 46841185200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20250410 | 152500 | 46841185200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 213 | 20250410 | 152400 | 46841185200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20250410 | 152300 | 46841185200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20250410 | 152200 | 46841185200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20250410 | 152100 | 46841185200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20250410 | 152000 | 46841185200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20250410 | 151900 | 46841185200 | 52500 | 52400 | 52500 | 52400 | 1051 |
| 219 | 20250410 | 151800 | 46786045100 | 52400 | 52500 | 52500 | 52300 | 2080 |
| 220 | 20250410 | 151700 | 46677004100 | 52500 | 52400 | 52500 | 52300 | 4445 |
| 221 | 20250410 | 151600 | 46444085900 | 52400 | 52500 | 52500 | 52300 | 4107 |
| 222 | 20250410 | 151500 | 46228868150 | 52400 | 52500 | 52500 | 52400 | 2177 |
| 223 | 20250410 | 151400 | 46114589850 | 52500 | 52500 | 52600 | 52400 | 1689 |
| 224 | 20250410 | 151300 | 46025918450 | 52500 | 52550 | 52600 | 52500 | 1189 |
| 225 | 20250410 | 151200 | 45963494750 | 52600 | 52500 | 52600 | 52500 | 1238 |
| 226 | 20250410 | 151100 | 45898473250 | 52500 | 52500 | 52600 | 52500 | 2569 |
| 227 | 20250410 | 151000 | 45763600250 | 52500 | 52500 | 52600 | 52500 | 1234 |
| 228 | 20250410 | 150900 | 45698777500 | 52500 | 52500 | 52600 | 52500 | 661 |
| 229 | 20250410 | 150800 | 45664060950 | 52500 | 52500 | 52600 | 52400 | 3231 |
| 230 | 20250410 | 150700 | 45494415400 | 52500 | 52500 | 52500 | 52400 | 3702 |
| 231 | 20250410 | 150600 | 45300060500 | 52600 | 52600 | 52700 | 52500 | 1682 |
| 232 | 20250410 | 150500 | 45211674600 | 52600 | 52600 | 52600 | 52500 | 4357 |
| 233 | 20250410 | 150400 | 44982508700 | 52600 | 52600 | 52600 | 52500 | 232 |
| 234 | 20250410 | 150300 | 44970315050 | 52500 | 52600 | 52600 | 52500 | 453 |
| 235 | 20250410 | 150200 | 44946516050 | 52600 | 52600 | 52600 | 52500 | 240 |
| 236 | 20250410 | 150100 | 44933892850 | 52600 | 52600 | 52600 | 52500 | 567 |
| 237 | 20250410 | 150000 | 44904069550 | 52600 | 52500 | 52600 | 52500 | 672 |
| 238 | 20250410 | 145900 | 44868738450 | 52600 | 52600 | 52600 | 52500 | 2450 |
| 239 | 20250410 | 145800 | 44739868750 | 52600 | 52600 | 52700 | 52600 | 879 |
| 240 | 20250410 | 145700 | 44693633150 | 52700 | 52600 | 52700 | 52550 | 1791 |
| 241 | 20250410 | 145600 | 44599424650 | 52600 | 52600 | 52700 | 52500 | 2390 |
| 242 | 20250410 | 145500 | 44473666200 | 52600 | 52600 | 52700 | 52600 | 3042 |
| 243 | 20250410 | 145400 | 44313655800 | 52600 | 52600 | 52700 | 52600 | 569 |
| 244 | 20250410 | 145300 | 44283714500 | 52700 | 52700 | 52700 | 52600 | 43 |
| 245 | 20250410 | 145200 | 44281449200 | 52600 | 52700 | 52700 | 52600 | 256 |
| 246 | 20250410 | 145100 | 44267969200 | 52700 | 52700 | 52700 | 52600 | 1236 |
| 247 | 20250410 | 145000 | 44202843500 | 52600 | 52600 | 52700 | 52600 | 1175 |
| 248 | 20250410 | 144900 | 44140925200 | 52600 | 52600 | 52700 | 52600 | 1398 |
| 249 | 20250410 | 144800 | 44067330000 | 52700 | 52600 | 52700 | 52600 | 436 |
| 250 | 20250410 | 144700 | 44044393500 | 52700 | 52600 | 52700 | 52600 | 2121 |
| 251 | 20250410 | 144600 | 43932667000 | 52600 | 52700 | 52700 | 52600 | 698 |
| 252 | 20250410 | 144500 | 43895939150 | 52700 | 52700 | 52700 | 52600 | 1385 |
| 253 | 20250410 | 144400 | 43822951550 | 52700 | 52800 | 52800 | 52600 | 1279 |
| 254 | 20250410 | 144300 | 43755551200 | 52700 | 52800 | 52800 | 52700 | 941 |
| 255 | 20250410 | 144200 | 43705957900 | 52700 | 52800 | 52800 | 52700 | 1612 |
| 256 | 20250410 | 144100 | 43620857800 | 52700 | 52800 | 52800 | 52700 | 906 |
| 257 | 20250410 | 144000 | 43573111500 | 52800 | 52700 | 52800 | 52700 | 2344 |
| 258 | 20250410 | 143900 | 43449550600 | 52700 | 52700 | 52750 | 52650 | 1245 |
| 259 | 20250410 | 143800 | 43383937950 | 52700 | 52600 | 52700 | 52600 | 1104 |
| 260 | 20250410 | 143700 | 43325757350 | 52700 | 52700 | 52700 | 52700 | 1105 |
| 261 | 20250410 | 143600 | 43267523850 | 52700 | 52750 | 52750 | 52700 | 2608 |
| 262 | 20250410 | 143500 | 43130081300 | 52750 | 52800 | 52800 | 52700 | 21 |
| 263 | 20250410 | 143400 | 43128973850 | 52800 | 52800 | 52800 | 52700 | 2808 |
| 264 | 20250410 | 143300 | 42980786050 | 52700 | 52700 | 52800 | 52700 | 826 |
| 265 | 20250410 | 143200 | 42937232050 | 52700 | 52700 | 52800 | 52600 | 4275 |
| 266 | 20250410 | 143100 | 42711968250 | 52700 | 52700 | 52700 | 52700 | 301 |
| 267 | 20250410 | 143000 | 42696105550 | 52700 | 52700 | 52700 | 52600 | 3235 |
| 268 | 20250410 | 142900 | 42525647250 | 52700 | 52600 | 52700 | 52600 | 468 |
| 269 | 20250410 | 142800 | 42501018050 | 52600 | 52800 | 52800 | 52600 | 4773 |
| 270 | 20250410 | 142700 | 42249401750 | 52800 | 52800 | 52900 | 52800 | 1465 |
| 271 | 20250410 | 142600 | 42172049450 | 52800 | 52800 | 52900 | 52800 | 944 |
| 272 | 20250410 | 142500 | 42122135350 | 52800 | 52800 | 52900 | 52700 | 1512 |
| 273 | 20250410 | 142400 | 42042301550 | 52800 | 52900 | 52950 | 52700 | 4493 |
| 274 | 20250410 | 142300 | 41805187700 | 52900 | 52900 | 53000 | 52900 | 448 |
| 275 | 20250410 | 142200 | 41781487500 | 52900 | 52900 | 53100 | 52900 | 5889 |
| 276 | 20250410 | 142100 | 41469368200 | 53000 | 52800 | 53000 | 52800 | 1568 |
| 277 | 20250410 | 142000 | 41386437000 | 52800 | 52800 | 52900 | 52700 | 5214 |
| 278 | 20250410 | 141900 | 41110835700 | 52800 | 52700 | 52900 | 52700 | 2955 |
| 279 | 20250410 | 141800 | 40954810100 | 52700 | 52800 | 52800 | 52700 | 178 |
| 280 | 20250410 | 141700 | 40945412200 | 52700 | 52800 | 52800 | 52700 | 2060 |
| 281 | 20250410 | 141600 | 40836686300 | 52800 | 52800 | 52800 | 52700 | 1371 |
| 282 | 20250410 | 141500 | 40764304100 | 52800 | 52800 | 52900 | 52800 | 784 |
| 283 | 20250410 | 141400 | 40722908800 | 52900 | 52800 | 52900 | 52800 | 298 |
| 284 | 20250410 | 141300 | 40707157500 | 52800 | 52900 | 52900 | 52800 | 442 |
| 285 | 20250410 | 141200 | 40683794500 | 52850 | 52800 | 52900 | 52800 | 2301 |
| 286 | 20250410 | 141100 | 40562301550 | 52900 | 52800 | 52900 | 52800 | 2284 |
| 287 | 20250410 | 141000 | 40441702450 | 52800 | 52800 | 52900 | 52800 | 91 |
| 288 | 20250410 | 140900 | 40436896450 | 52800 | 52800 | 52900 | 52800 | 1282 |
| 289 | 20250410 | 140800 | 40369128700 | 52800 | 52900 | 52900 | 52700 | 4620 |
| 290 | 20250410 | 140700 | 40125226600 | 52800 | 52900 | 52900 | 52700 | 3553 |
| 291 | 20250410 | 140600 | 39937558750 | 52800 | 52700 | 52900 | 52650 | 4068 |
| 292 | 20250410 | 140500 | 39722995650 | 52600 | 52500 | 52700 | 52500 | 6203 |
| 293 | 20250410 | 140400 | 39397001950 | 52500 | 52400 | 52500 | 52400 | 1505 |
| 294 | 20250410 | 140300 | 39318121850 | 52400 | 52300 | 52400 | 52200 | 5767 |
| 295 | 20250410 | 140200 | 39016236750 | 52300 | 52200 | 52300 | 52200 | 417 |
| 296 | 20250410 | 140100 | 38994459850 | 52200 | 52300 | 52300 | 52200 | 61 |
| 297 | 20250410 | 140000 | 38991274000 | 52200 | 52250 | 52300 | 52200 | 235 |
| 298 | 20250410 | 135900 | 38978988150 | 52300 | 52200 | 52300 | 52200 | 93 |
| 299 | 20250410 | 135800 | 38974130200 | 52200 | 52300 | 52300 | 52200 | 219 |
| 300 | 20250410 | 135700 | 38962681100 | 52200 | 52200 | 52300 | 52200 | 76 |
| 301 | 20250410 | 135600 | 38958711600 | 52300 | 52300 | 52300 | 52200 | 492 |
| 302 | 20250410 | 135500 | 38933025150 | 52300 | 52200 | 52300 | 52200 | 3521 |
| 303 | 20250410 | 135400 | 38749223050 | 52300 | 52300 | 52300 | 52200 | 222 |
| 304 | 20250410 | 135300 | 38737615250 | 52200 | 52300 | 52300 | 52200 | 1978 |
| 305 | 20250410 | 135200 | 38634356850 | 52200 | 52300 | 52300 | 52200 | 3375 |
| 306 | 20250410 | 135100 | 38458167550 | 52300 | 52200 | 52300 | 52200 | 1185 |
| 307 | 20250410 | 135000 | 38396303550 | 52200 | 52200 | 52300 | 52200 | 1380 |
| 308 | 20250410 | 134900 | 38324267450 | 52200 | 52300 | 52300 | 52100 | 2558 |
| 309 | 20250410 | 134800 | 38190596350 | 52300 | 52100 | 52300 | 52100 | 7949 |
| 310 | 20250410 | 134700 | 37775317750 | 52100 | 52100 | 52200 | 52100 | 1393 |
| 311 | 20250410 | 134600 | 37702736550 | 52100 | 52000 | 52100 | 52000 | 2269 |
| 312 | 20250410 | 134500 | 37584528150 | 52000 | 52100 | 52100 | 52000 | 553 |
| 313 | 20250410 | 134400 | 37555747250 | 52100 | 52100 | 52100 | 52000 | 1414 |
| 314 | 20250410 | 134300 | 37482078850 | 52200 | 52200 | 52200 | 52100 | 1537 |
| 315 | 20250410 | 134200 | 37402000650 | 52200 | 52100 | 52200 | 52100 | 771 |
| 316 | 20250410 | 134100 | 37361820150 | 52100 | 52100 | 52100 | 52100 | 1581 |
| 317 | 20250410 | 134000 | 37279450050 | 52100 | 52200 | 52200 | 52100 | 207 |
| 318 | 20250410 | 133900 | 37268661650 | 52200 | 52100 | 52200 | 52100 | 544 |
| 319 | 20250410 | 133800 | 37240317850 | 52100 | 52100 | 52100 | 52100 | 1814 |
| 320 | 20250410 | 133700 | 37145808450 | 52100 | 52100 | 52200 | 52100 | 941 |
| 321 | 20250410 | 133600 | 37096782250 | 52100 | 52100 | 52200 | 52100 | 940 |
| 322 | 20250410 | 133500 | 37047808150 | 52100 | 52100 | 52100 | 52100 | 659 |
| 323 | 20250410 | 133400 | 37013474250 | 52100 | 52100 | 52100 | 52000 | 2217 |
| 324 | 20250410 | 133300 | 36897972550 | 52100 | 52000 | 52200 | 52000 | 4488 |
| 325 | 20250410 | 133200 | 36664097650 | 52000 | 52100 | 52100 | 52000 | 1676 |
| 326 | 20250410 | 133100 | 36576828750 | 52100 | 52100 | 52200 | 52000 | 7002 |
| 327 | 20250410 | 133000 | 36212021750 | 52200 | 52200 | 52200 | 52100 | 444 |
| 328 | 20250410 | 132900 | 36188867150 | 52200 | 52100 | 52200 | 52100 | 1767 |
| 329 | 20250410 | 132800 | 36096774050 | 52200 | 52200 | 52200 | 52100 | 911 |
| 330 | 20250410 | 132700 | 36049253450 | 52100 | 52100 | 52200 | 52100 | 263 |
| 331 | 20250410 | 132600 | 36035531150 | 52200 | 52100 | 52200 | 52100 | 444 |
| 332 | 20250410 | 132500 | 36012372200 | 52200 | 52200 | 52200 | 52100 | 455 |
| 333 | 20250410 | 132400 | 35988631700 | 52200 | 52150 | 52200 | 52100 | 222 |
| 334 | 20250410 | 132300 | 35977054350 | 52100 | 52000 | 52200 | 52000 | 1503 |
| 335 | 20250410 | 132200 | 35898744850 | 52100 | 52100 | 52200 | 52000 | 927 |
| 336 | 20250410 | 132100 | 35850445200 | 52100 | 52200 | 52200 | 52100 | 3221 |
| 337 | 20250410 | 132000 | 35682451150 | 52200 | 52100 | 52200 | 52000 | 2292 |
| 338 | 20250410 | 131900 | 35563019750 | 52100 | 51900 | 52100 | 51800 | 5740 |
| 339 | 20250410 | 131800 | 35264740700 | 51900 | 51900 | 51900 | 51800 | 563 |
| 340 | 20250410 | 131700 | 35235544650 | 51800 | 51900 | 51900 | 51800 | 840 |
| 341 | 20250410 | 131600 | 35191974600 | 51900 | 51900 | 51900 | 51800 | 1287 |
| 342 | 20250410 | 131500 | 35125189300 | 51800 | 51900 | 51900 | 51800 | 521 |
| 343 | 20250410 | 131400 | 35098151350 | 51900 | 52000 | 52000 | 51900 | 5154 |
| 344 | 20250410 | 131300 | 34830278450 | 52000 | 51800 | 52000 | 51700 | 4869 |
| 345 | 20250410 | 131200 | 34577913200 | 51800 | 51800 | 51800 | 51700 | 1697 |
| 346 | 20250410 | 131100 | 34490127900 | 51800 | 51800 | 51800 | 51700 | 176 |
| 347 | 20250410 | 131000 | 34481017400 | 51700 | 51800 | 51800 | 51700 | 1286 |
| 348 | 20250410 | 130900 | 34414516000 | 51700 | 51750 | 51800 | 51700 | 3590 |
| 349 | 20250410 | 130800 | 34228858250 | 51750 | 51900 | 51950 | 51700 | 5465 |
| 350 | 20250410 | 130700 | 33945443300 | 51950 | 51950 | 52000 | 51900 | 2144 |
| 351 | 20250410 | 130600 | 33834072950 | 51900 | 52000 | 52000 | 51900 | 1761 |
| 352 | 20250410 | 130500 | 33742581050 | 52000 | 51900 | 52050 | 51900 | 4176 |
| 353 | 20250410 | 130400 | 33525534300 | 51900 | 52000 | 52000 | 51900 | 3270 |
| 354 | 20250410 | 130300 | 33355804500 | 51900 | 52000 | 52000 | 51900 | 560 |
| 355 | 20250410 | 130200 | 33326713100 | 52000 | 52100 | 52100 | 51900 | 968 |
| 356 | 20250410 | 130100 | 33276298800 | 52100 | 52200 | 52200 | 52000 | 6144 |
| 357 | 20250410 | 130000 | 32956266600 | 52200 | 52200 | 52300 | 52200 | 1225 |
| 358 | 20250410 | 125900 | 32892310900 | 52200 | 52200 | 52200 | 52100 | 364 |
| 359 | 20250410 | 125800 | 32873310900 | 52200 | 52200 | 52200 | 52100 | 4138 |
| 360 | 20250410 | 125700 | 32657333000 | 52200 | 52100 | 52200 | 52100 | 887 |
| 361 | 20250410 | 125600 | 32611107900 | 52200 | 52300 | 52300 | 52200 | 2142 |
| 362 | 20250410 | 125500 | 32499282500 | 52200 | 52300 | 52300 | 52200 | 1390 |
| 363 | 20250410 | 125400 | 32426702800 | 52200 | 52300 | 52300 | 52200 | 1712 |
| 364 | 20250410 | 125300 | 32337333700 | 52250 | 52200 | 52300 | 52200 | 1741 |
| 365 | 20250410 | 125200 | 32246422700 | 52200 | 52200 | 52300 | 52200 | 5202 |
| 366 | 20250410 | 125100 | 31974703300 | 52200 | 52100 | 52200 | 52100 | 724 |
| 367 | 20250410 | 125000 | 31936977400 | 52100 | 52050 | 52100 | 52000 | 1707 |
| 368 | 20250410 | 124900 | 31848049100 | 52000 | 51950 | 52100 | 51950 | 2233 |
| 369 | 20250410 | 124800 | 31731761600 | 52000 | 52100 | 52100 | 51900 | 3432 |
| 370 | 20250410 | 124700 | 31553297600 | 52000 | 52000 | 52100 | 52000 | 2000 |
| 371 | 20250410 | 124600 | 31449297300 | 52000 | 52000 | 52000 | 51900 | 1752 |
| 372 | 20250410 | 124500 | 31358193400 | 52000 | 52000 | 52000 | 51900 | 1262 |
| 373 | 20250410 | 124400 | 31292576900 | 51900 | 52000 | 52100 | 51900 | 5430 |
| 374 | 20250410 | 124300 | 31010223850 | 51900 | 51800 | 51900 | 51700 | 3616 |
| 375 | 20250410 | 124200 | 30822798650 | 51700 | 51600 | 51700 | 51500 | 3383 |
| 376 | 20250410 | 124100 | 30648110850 | 51600 | 51500 | 51600 | 51400 | 3229 |
| 377 | 20250410 | 124000 | 30481819850 | 51400 | 51400 | 51500 | 51400 | 1340 |
| 378 | 20250410 | 123900 | 30412941600 | 51400 | 51400 | 51500 | 51300 | 2220 |
| 379 | 20250410 | 123800 | 30298828600 | 51300 | 51400 | 51500 | 51300 | 4459 |
| 380 | 20250410 | 123700 | 30069640200 | 51500 | 51400 | 51500 | 51400 | 3190 |
| 381 | 20250410 | 123600 | 29905552700 | 51400 | 51300 | 51600 | 51300 | 6864 |
| 382 | 20250410 | 123500 | 29552495100 | 51300 | 51300 | 51400 | 51200 | 9387 |
| 383 | 20250410 | 123400 | 29071018850 | 51300 | 51400 | 51500 | 51200 | 8785 |
| 384 | 20250410 | 123300 | 28620042750 | 51400 | 51500 | 51500 | 51400 | 3963 |
| 385 | 20250410 | 123200 | 28416203350 | 51500 | 51600 | 51600 | 51500 | 8248 |
| 386 | 20250410 | 123100 | 27991308550 | 51600 | 51700 | 51700 | 51500 | 10154 |
| 387 | 20250410 | 123000 | 27467224550 | 51700 | 51700 | 51700 | 51500 | 4100 |
| 388 | 20250410 | 122900 | 27255678150 | 51700 | 51800 | 51900 | 51700 | 5860 |
| 389 | 20250410 | 122800 | 26952546500 | 51700 | 51800 | 51800 | 51700 | 3556 |
| 390 | 20250410 | 122700 | 26768652200 | 51800 | 52000 | 52000 | 51700 | 4101 |
| 391 | 20250410 | 122600 | 26556005900 | 51900 | 52100 | 52100 | 51800 | 13021 |
| 392 | 20250410 | 122500 | 25879174750 | 52000 | 52200 | 52300 | 52000 | 6734 |
| 393 | 20250410 | 122400 | 25528341150 | 52200 | 52400 | 52400 | 52200 | 1574 |
| 394 | 20250410 | 122300 | 25446044450 | 52400 | 52600 | 52600 | 52400 | 1727 |
| 395 | 20250410 | 122200 | 25355397850 | 52600 | 52600 | 52600 | 52500 | 773 |
| 396 | 20250410 | 122100 | 25314799550 | 52500 | 52500 | 52600 | 52400 | 895 |
| 397 | 20250410 | 122000 | 25267792150 | 52500 | 52500 | 52600 | 52400 | 1080 |
| 398 | 20250410 | 121900 | 25211090850 | 52600 | 52400 | 52600 | 52400 | 5264 |
| 399 | 20250410 | 121800 | 24934785600 | 52300 | 52300 | 52400 | 52200 | 3472 |
| 400 | 20250410 | 121700 | 24753246050 | 52300 | 52300 | 52300 | 52200 | 257 |
| 401 | 20250410 | 121600 | 24739823050 | 52200 | 52300 | 52300 | 52200 | 2123 |
| 402 | 20250410 | 121500 | 24628974650 | 52300 | 52200 | 52300 | 52200 | 5142 |
| 403 | 20250410 | 121400 | 24360345650 | 52200 | 52200 | 52200 | 52050 | 7630 |
| 404 | 20250410 | 121300 | 23962664400 | 52200 | 52400 | 52400 | 52100 | 5595 |
| 405 | 20250410 | 121200 | 23670330200 | 52300 | 52400 | 52500 | 52300 | 5846 |
| 406 | 20250410 | 121100 | 23364018200 | 52500 | 52600 | 52600 | 52500 | 6566 |
| 407 | 20250410 | 121000 | 23019113750 | 52600 | 52700 | 52700 | 52600 | 4976 |
| 408 | 20250410 | 120900 | 22757363450 | 52700 | 52800 | 52800 | 52700 | 4782 |
| 409 | 20250410 | 120800 | 22505286650 | 52800 | 52800 | 52800 | 52800 | 3293 |
| 410 | 20250410 | 120700 | 22331416250 | 52800 | 52900 | 52900 | 52800 | 961 |
| 411 | 20250410 | 120600 | 22280591550 | 52900 | 52900 | 52900 | 52800 | 4301 |
| 412 | 20250410 | 120500 | 22053306550 | 52900 | 52900 | 53000 | 52800 | 1611 |
| 413 | 20250410 | 120400 | 21968083750 | 52900 | 52950 | 53000 | 52900 | 1396 |
| 414 | 20250410 | 120300 | 21894225400 | 52900 | 53000 | 53000 | 52900 | 1819 |
| 415 | 20250410 | 120200 | 21797995700 | 52900 | 52900 | 52900 | 52900 | 785 |
| 416 | 20250410 | 120100 | 21756469200 | 52900 | 53000 | 53000 | 52900 | 961 |
| 417 | 20250410 | 120000 | 21705537700 | 53000 | 53000 | 53000 | 53000 | 20 |
| 418 | 20250410 | 115900 | 21704477700 | 53000 | 53000 | 53000 | 53000 | 91 |
| 419 | 20250410 | 115800 | 21699654700 | 53000 | 53000 | 53000 | 53000 | 1956 |
| 420 | 20250410 | 115700 | 21595986700 | 53000 | 53000 | 53100 | 53000 | 1470 |
| 421 | 20250410 | 115600 | 21518076600 | 53000 | 53000 | 53100 | 53000 | 231 |
| 422 | 20250410 | 115500 | 21505832100 | 53100 | 53000 | 53100 | 53000 | 628 |
| 423 | 20250410 | 115400 | 21472525200 | 53100 | 53000 | 53100 | 53000 | 230 |
| 424 | 20250410 | 115300 | 21460333200 | 53000 | 52900 | 53100 | 52900 | 3498 |
| 425 | 20250410 | 115200 | 21274891600 | 52900 | 53000 | 53000 | 52900 | 351 |
| 426 | 20250410 | 115100 | 21256294700 | 52900 | 53000 | 53000 | 52900 | 1202 |
| 427 | 20250410 | 115000 | 21192637500 | 53000 | 53100 | 53100 | 53000 | 525 |
| 428 | 20250410 | 114900 | 21164800600 | 53000 | 52900 | 53100 | 52900 | 9952 |
| 429 | 20250410 | 114800 | 20636828700 | 53000 | 52900 | 53000 | 52900 | 82 |
| 430 | 20250410 | 114700 | 20632490500 | 52900 | 52900 | 53000 | 52900 | 705 |
| 431 | 20250410 | 114600 | 20595194500 | 52900 | 53000 | 53000 | 52900 | 1719 |
| 432 | 20250410 | 114500 | 20504198800 | 53000 | 52900 | 53000 | 52900 | 4230 |
| 433 | 20250410 | 114400 | 20280431600 | 53000 | 53000 | 53000 | 52900 | 262 |
| 434 | 20250410 | 114300 | 20266564300 | 53000 | 53000 | 53000 | 52900 | 122 |
| 435 | 20250410 | 114200 | 20260103400 | 52900 | 53000 | 53000 | 52900 | 253 |
| 436 | 20250410 | 114100 | 20246694600 | 53000 | 53000 | 53000 | 52900 | 4368 |
| 437 | 20250410 | 114000 | 20015246800 | 53000 | 52900 | 53000 | 52900 | 141 |
| 438 | 20250410 | 113900 | 20007778700 | 52900 | 52850 | 52950 | 52850 | 1626 |
| 439 | 20250410 | 113800 | 19921747700 | 52900 | 52900 | 52900 | 52800 | 1419 |
| 440 | 20250410 | 113700 | 19846698500 | 52900 | 52900 | 53000 | 52900 | 2201 |
| 441 | 20250410 | 113600 | 19730240100 | 53000 | 52900 | 53000 | 52800 | 1397 |
| 442 | 20250410 | 113500 | 19656339100 | 52900 | 52900 | 52900 | 52800 | 595 |
| 443 | 20250410 | 113400 | 19624869600 | 52900 | 52900 | 52900 | 52800 | 1531 |
| 444 | 20250410 | 113300 | 19543959100 | 52900 | 52900 | 53000 | 52800 | 5829 |
| 445 | 20250410 | 113200 | 19235785200 | 52900 | 53000 | 53000 | 52900 | 230 |
| 446 | 20250410 | 113100 | 19223614400 | 53000 | 52900 | 53000 | 52900 | 201 |
| 447 | 20250410 | 113000 | 19212976900 | 52900 | 53000 | 53000 | 52700 | 8798 |
| 448 | 20250410 | 112900 | 18748236600 | 53000 | 53000 | 53000 | 52900 | 257 |
| 449 | 20250410 | 112800 | 18734616000 | 52950 | 53000 | 53000 | 52900 | 176 |
| 450 | 20250410 | 112700 | 18725289550 | 52900 | 52900 | 53000 | 52900 | 2626 |
| 451 | 20250410 | 112600 | 18586349450 | 53000 | 52900 | 53000 | 52900 | 2447 |
| 452 | 20250410 | 112500 | 18456754650 | 52950 | 53000 | 53000 | 52900 | 1300 |
| 453 | 20250410 | 112400 | 18387886500 | 53000 | 53000 | 53000 | 52900 | 2570 |
| 454 | 20250410 | 112300 | 18251696000 | 53000 | 53100 | 53100 | 53000 | 2241 |
| 455 | 20250410 | 112200 | 18132922100 | 53100 | 53100 | 53100 | 53000 | 6008 |
| 456 | 20250410 | 112100 | 17814387750 | 53100 | 53100 | 53100 | 53100 | 918 |
| 457 | 20250410 | 112000 | 17765641950 | 53100 | 53100 | 53100 | 53100 | 2774 |
| 458 | 20250410 | 111900 | 17618342550 | 53200 | 53050 | 53200 | 53000 | 3223 |
| 459 | 20250410 | 111800 | 17447199650 | 53000 | 53000 | 53100 | 53000 | 138 |
| 460 | 20250410 | 111700 | 17439883950 | 53000 | 53100 | 53100 | 53000 | 539 |
| 461 | 20250410 | 111600 | 17411265650 | 53000 | 53200 | 53250 | 53000 | 3072 |
| 462 | 20250410 | 111500 | 17248142350 | 53200 | 53200 | 53250 | 53150 | 1653 |
| 463 | 20250410 | 111400 | 17160202750 | 53200 | 53200 | 53200 | 53100 | 3974 |
| 464 | 20250410 | 111300 | 16949089700 | 53200 | 53200 | 53300 | 53100 | 3363 |
| 465 | 20250410 | 111200 | 16770221000 | 53300 | 53400 | 53400 | 53300 | 829 |
| 466 | 20250410 | 111100 | 16726035200 | 53300 | 53300 | 53300 | 53200 | 2054 |
| 467 | 20250410 | 111000 | 16616561800 | 53300 | 53300 | 53300 | 53200 | 2052 |
| 468 | 20250410 | 110900 | 16507388000 | 53300 | 53300 | 53300 | 53200 | 1610 |
| 469 | 20250410 | 110800 | 16421576000 | 53300 | 53400 | 53500 | 53300 | 305 |
| 470 | 20250410 | 110700 | 16405287900 | 53500 | 53500 | 53600 | 53300 | 1480 |
| 471 | 20250410 | 110600 | 16326172400 | 53500 | 53500 | 53600 | 53500 | 638 |
| 472 | 20250410 | 110500 | 16292039300 | 53400 | 53500 | 53600 | 53400 | 753 |
| 473 | 20250410 | 110400 | 16251742350 | 53500 | 53500 | 53500 | 53500 | 623 |
| 474 | 20250410 | 110300 | 16218411850 | 53600 | 53600 | 53600 | 53500 | 8735 |
| 475 | 20250410 | 110200 | 15750601550 | 53600 | 53300 | 53600 | 53300 | 15357 |
| 476 | 20250410 | 110100 | 14928862350 | 53300 | 53400 | 53400 | 53300 | 30 |
| 477 | 20250410 | 110000 | 14927261250 | 53400 | 53300 | 53400 | 53300 | 487 |
| 478 | 20250410 | 105900 | 14901303550 | 53400 | 53350 | 53400 | 53300 | 2912 |
| 479 | 20250410 | 105800 | 14746055500 | 53350 | 53300 | 53350 | 53300 | 850 |
| 480 | 20250410 | 105700 | 14700724050 | 53300 | 53300 | 53350 | 53300 | 697 |
| 481 | 20250410 | 105600 | 14663573350 | 53300 | 53300 | 53350 | 53300 | 513 |
| 482 | 20250410 | 105500 | 14636229450 | 53300 | 53300 | 53300 | 53300 | 367 |
| 483 | 20250410 | 105400 | 14616668350 | 53300 | 53300 | 53300 | 53200 | 835 |
| 484 | 20250410 | 105300 | 14572168950 | 53300 | 53300 | 53300 | 53200 | 1115 |
| 485 | 20250410 | 105200 | 14512765150 | 53200 | 53300 | 53400 | 53200 | 2958 |
| 486 | 20250410 | 105100 | 14355238850 | 53300 | 53200 | 53500 | 53200 | 3924 |
| 487 | 20250410 | 105000 | 14145683850 | 53200 | 53300 | 53300 | 53200 | 1095 |
| 488 | 20250410 | 104900 | 14087415850 | 53300 | 53300 | 53300 | 53100 | 3683 |
| 489 | 20250410 | 104800 | 13891349450 | 53300 | 53400 | 53400 | 53300 | 3524 |
| 490 | 20250410 | 104700 | 13703329550 | 53400 | 53400 | 53400 | 53400 | 1497 |
| 491 | 20250410 | 104600 | 13623389750 | 53400 | 53500 | 53500 | 53400 | 2439 |
| 492 | 20250410 | 104500 | 13493005500 | 53500 | 53500 | 53600 | 53400 | 4837 |
| 493 | 20250410 | 104400 | 13234216600 | 53400 | 53400 | 53400 | 53400 | 1552 |
| 494 | 20250410 | 104300 | 13151339800 | 53300 | 53300 | 53400 | 53300 | 470 |
| 495 | 20250410 | 104200 | 13126287500 | 53300 | 53300 | 53400 | 53300 | 911 |
| 496 | 20250410 | 104100 | 13077664900 | 53300 | 53400 | 53400 | 53300 | 529 |
| 497 | 20250410 | 104000 | 13049467700 | 53300 | 53300 | 53300 | 53300 | 1360 |
| 498 | 20250410 | 103900 | 12976979700 | 53400 | 53300 | 53400 | 53300 | 189 |
| 499 | 20250410 | 103800 | 12966905700 | 53300 | 53300 | 53300 | 53300 | 1812 |
| 500 | 20250410 | 103700 | 12870326100 | 53300 | 53300 | 53300 | 53200 | 184 |
| 501 | 20250410 | 103600 | 12860519650 | 53300 | 53300 | 53400 | 53300 | 743 |
| 502 | 20250410 | 103500 | 12820910750 | 53300 | 53250 | 53300 | 53200 | 1692 |
| 503 | 20250410 | 103400 | 12730759350 | 53250 | 53300 | 53300 | 53200 | 526 |
| 504 | 20250410 | 103300 | 12702724100 | 53300 | 53300 | 53400 | 53300 | 580 |
| 505 | 20250410 | 103200 | 12671809900 | 53400 | 53300 | 53400 | 53300 | 2754 |
| 506 | 20250410 | 103100 | 12525019850 | 53400 | 53400 | 53400 | 53400 | 104 |
| 507 | 20250410 | 103000 | 12519466250 | 53300 | 53300 | 53300 | 53300 | 1919 |
| 508 | 20250410 | 102900 | 12417183550 | 53200 | 53300 | 53300 | 53200 | 671 |
| 509 | 20250410 | 102800 | 12381442850 | 53300 | 53300 | 53300 | 53200 | 220 |
| 510 | 20250410 | 102700 | 12369732550 | 53200 | 53300 | 53300 | 53200 | 922 |
| 511 | 20250410 | 102600 | 12320669450 | 53300 | 53250 | 53300 | 53250 | 913 |
| 512 | 20250410 | 102500 | 12272011550 | 53300 | 53300 | 53300 | 53200 | 367 |
| 513 | 20250410 | 102400 | 12252470650 | 53200 | 53300 | 53300 | 53200 | 1698 |
| 514 | 20250410 | 102300 | 12162133750 | 53300 | 53300 | 53400 | 53300 | 658 |
| 515 | 20250410 | 102200 | 12127052250 | 53400 | 53400 | 53400 | 53300 | 346 |
| 516 | 20250410 | 102100 | 12108579450 | 53400 | 53400 | 53400 | 53300 | 1285 |
| 517 | 20250410 | 102000 | 12040021650 | 53400 | 53400 | 53500 | 53300 | 806 |
| 518 | 20250410 | 101900 | 11997021950 | 53500 | 53400 | 53500 | 53300 | 1116 |
| 519 | 20250410 | 101800 | 11937426250 | 53400 | 53400 | 53500 | 53300 | 1538 |
| 520 | 20250410 | 101700 | 11855326750 | 53400 | 53400 | 53400 | 53300 | 1054 |
| 521 | 20250410 | 101600 | 11799145150 | 53300 | 53400 | 53400 | 53300 | 581 |
| 522 | 20250410 | 101500 | 11768173550 | 53400 | 53500 | 53500 | 53200 | 4219 |
| 523 | 20250410 | 101400 | 11543016350 | 53500 | 53400 | 53500 | 53300 | 998 |
| 524 | 20250410 | 101300 | 11489721750 | 53400 | 53400 | 53500 | 53300 | 2034 |
| 525 | 20250410 | 101200 | 11381105650 | 53400 | 53350 | 53400 | 53300 | 529 |
| 526 | 20250410 | 101100 | 11352865450 | 53400 | 53400 | 53400 | 53300 | 200 |
| 527 | 20250410 | 101000 | 11342185650 | 53300 | 53400 | 53400 | 53300 | 322 |
| 528 | 20250410 | 100900 | 11325020150 | 53500 | 53500 | 53500 | 53400 | 2623 |
| 529 | 20250410 | 100800 | 11184947550 | 53500 | 53600 | 53600 | 53500 | 1773 |
| 530 | 20250410 | 100700 | 11090091750 | 53500 | 53500 | 53600 | 53500 | 27 |
| 531 | 20250410 | 100600 | 11088646500 | 53500 | 53500 | 53600 | 53500 | 1220 |
| 532 | 20250410 | 100500 | 11023376400 | 53500 | 53500 | 53500 | 53500 | 1001 |
| 533 | 20250410 | 100400 | 10969822900 | 53600 | 53500 | 53600 | 53500 | 1081 |
| 534 | 20250410 | 100300 | 10911989200 | 53500 | 53500 | 53600 | 53500 | 508 |
| 535 | 20250410 | 100200 | 10884806200 | 53600 | 53600 | 53600 | 53500 | 892 |
| 536 | 20250410 | 100100 | 10837023000 | 53500 | 53500 | 53600 | 53400 | 2848 |
| 537 | 20250410 | 100000 | 10684653000 | 53500 | 53500 | 53600 | 53400 | 3510 |
| 538 | 20250410 | 095900 | 10497010800 | 53500 | 53600 | 53600 | 53500 | 2128 |
| 539 | 20250410 | 095800 | 10383125050 | 53600 | 53600 | 53700 | 53500 | 1581 |
| 540 | 20250410 | 095700 | 10298369250 | 53600 | 53500 | 53600 | 53500 | 2211 |
| 541 | 20250410 | 095600 | 10180072450 | 53500 | 53400 | 53500 | 53400 | 237 |
| 542 | 20250410 | 095500 | 10167402400 | 53500 | 53500 | 53500 | 53400 | 198 |
| 543 | 20250410 | 095400 | 10156813200 | 53500 | 53500 | 53500 | 53400 | 360 |
| 544 | 20250410 | 095300 | 10137559500 | 53400 | 53500 | 53500 | 53400 | 150 |
| 545 | 20250410 | 095200 | 10129541100 | 53500 | 53500 | 53600 | 53400 | 320 |
| 546 | 20250410 | 095100 | 10112423850 | 53500 | 53400 | 53500 | 53300 | 3566 |
| 547 | 20250410 | 095000 | 9921950550 | 53400 | 53400 | 53600 | 53300 | 2999 |
| 548 | 20250410 | 094900 | 9761680050 | 53300 | 53300 | 53400 | 53300 | 3010 |
| 549 | 20250410 | 094800 | 9601246850 | 53300 | 53300 | 53400 | 53200 | 2511 |
| 550 | 20250410 | 094700 | 9467403850 | 53400 | 53300 | 53400 | 53300 | 1327 |
| 551 | 20250410 | 094600 | 9396674650 | 53400 | 53300 | 53400 | 53300 | 1286 |
| 552 | 20250410 | 094500 | 9328088750 | 53300 | 53300 | 53300 | 53200 | 376 |
| 553 | 20250410 | 094400 | 9308052150 | 53300 | 53200 | 53300 | 53100 | 889 |
| 554 | 20250410 | 094300 | 9260763850 | 53200 | 53000 | 53200 | 53000 | 679 |
| 555 | 20250410 | 094200 | 9224712750 | 53100 | 53000 | 53100 | 53000 | 953 |
| 556 | 20250410 | 094100 | 9174144650 | 53100 | 53100 | 53200 | 53100 | 1599 |
| 557 | 20250410 | 094000 | 9089231550 | 53100 | 53000 | 53100 | 53000 | 734 |
| 558 | 20250410 | 093900 | 9050257050 | 53100 | 53100 | 53100 | 53000 | 337 |
| 559 | 20250410 | 093800 | 9032385150 | 53100 | 53100 | 53200 | 53000 | 1687 |
| 560 | 20250410 | 093700 | 8942876950 | 53100 | 53100 | 53300 | 53100 | 3126 |
| 561 | 20250410 | 093600 | 8776804350 | 53200 | 53200 | 53200 | 53100 | 301 |
| 562 | 20250410 | 093500 | 8760810450 | 53200 | 53100 | 53200 | 53100 | 1010 |
| 563 | 20250410 | 093400 | 8707126350 | 53100 | 53200 | 53200 | 53000 | 1125 |
| 564 | 20250410 | 093300 | 8647367450 | 53200 | 53100 | 53200 | 53000 | 1765 |
| 565 | 20250410 | 093200 | 8553580650 | 53100 | 53200 | 53200 | 53000 | 1714 |
| 566 | 20250410 | 093100 | 8462553750 | 53200 | 53200 | 53200 | 53200 | 1234 |
| 567 | 20250410 | 093000 | 8396904950 | 53200 | 53000 | 53300 | 53000 | 3526 |
| 568 | 20250410 | 092900 | 8209630900 | 53100 | 52900 | 53100 | 52800 | 5174 |
| 569 | 20250410 | 092800 | 7935807900 | 52800 | 52800 | 52900 | 52800 | 1762 |
| 570 | 20250410 | 092700 | 7842768100 | 52800 | 53000 | 53000 | 52800 | 3687 |
| 571 | 20250410 | 092600 | 7647943950 | 53000 | 53100 | 53200 | 53000 | 5408 |
| 572 | 20250410 | 092500 | 7361092450 | 53100 | 53200 | 53300 | 53000 | 9040 |
| 573 | 20250410 | 092400 | 6880740000 | 53200 | 53200 | 53400 | 53200 | 2015 |
| 574 | 20250410 | 092300 | 6773358200 | 53300 | 53400 | 53400 | 53200 | 3043 |
| 575 | 20250410 | 092200 | 6611244700 | 53200 | 53400 | 53500 | 53200 | 4936 |
| 576 | 20250410 | 092100 | 6347853400 | 53500 | 53500 | 53500 | 53300 | 4034 |
| 577 | 20250410 | 092000 | 6132318500 | 53500 | 53600 | 53600 | 53400 | 2112 |
| 578 | 20250410 | 091900 | 6019241600 | 53500 | 53700 | 53700 | 53500 | 6321 |
| 579 | 20250410 | 091800 | 5680373700 | 53800 | 53800 | 53900 | 53700 | 1503 |
| 580 | 20250410 | 091700 | 5599510300 | 53700 | 53700 | 53800 | 53600 | 2899 |
| 581 | 20250410 | 091600 | 5443669000 | 53800 | 53600 | 53800 | 53600 | 2702 |
| 582 | 20250410 | 091500 | 5298508300 | 53600 | 53500 | 53700 | 53500 | 1167 |
| 583 | 20250410 | 091400 | 5235942100 | 53600 | 53500 | 53600 | 53500 | 2713 |
| 584 | 20250410 | 091300 | 5090627200 | 53500 | 53600 | 53600 | 53400 | 3788 |
| 585 | 20250410 | 091200 | 4888004100 | 53500 | 53300 | 53600 | 53300 | 3281 |
| 586 | 20250410 | 091100 | 4712663600 | 53300 | 53200 | 53500 | 53100 | 5737 |
| 587 | 20250410 | 091000 | 4406991000 | 53200 | 53300 | 53300 | 53100 | 3530 |
| 588 | 20250410 | 090900 | 4219188500 | 53200 | 53400 | 53500 | 53200 | 6446 |
| 589 | 20250410 | 090800 | 3875760700 | 53500 | 53700 | 53700 | 53500 | 7382 |
| 590 | 20250410 | 090700 | 3480254600 | 53700 | 53850 | 53850 | 53700 | 2245 |
| 591 | 20250410 | 090600 | 3359574250 | 53800 | 53900 | 54000 | 53800 | 2579 |
| 592 | 20250410 | 090500 | 3220600200 | 53900 | 53900 | 54000 | 53800 | 3151 |
| 593 | 20250410 | 090400 | 3050719500 | 54000 | 53900 | 54000 | 53600 | 6772 |
| 594 | 20250410 | 090300 | 2686719000 | 53800 | 54200 | 54200 | 53600 | 13979 |
| 595 | 20250410 | 090200 | 1932354100 | 54300 | 54300 | 54400 | 54300 | 3425 |
| 596 | 20250410 | 090100 | 1746327900 | 54300 | 54200 | 54500 | 54100 | 10751 |
| 597 | 20250410 | 090000 | 1163322100 | 54300 | 54600 | 54600 | 54100 | 21364 |