32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 185500 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 13728 |
| 3 | 20250515 | 185400 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 4 | 20250515 | 185300 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 5 | 20250515 | 185200 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 6 | 20250515 | 185100 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 7 | 20250515 | 185000 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 8 | 20250515 | 184900 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 9 | 20250515 | 184800 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 10 | 20250515 | 184700 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 11 | 20250515 | 184600 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 12 | 20250515 | 184500 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 13 | 20250515 | 184400 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 14 | 20250515 | 184300 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 15 | 20250515 | 184200 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 16 | 20250515 | 184100 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 17 | 20250515 | 184000 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 18 | 20250515 | 183900 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 19 | 20250515 | 183800 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 20 | 20250515 | 183700 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 21 | 20250515 | 183600 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 22 | 20250515 | 183500 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 23 | 20250515 | 183400 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 24 | 20250515 | 183300 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 25 | 20250515 | 183200 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 26 | 20250515 | 183100 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 27 | 20250515 | 183000 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 28 | 20250515 | 182900 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 29 | 20250515 | 182800 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 30 | 20250515 | 182700 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 31 | 20250515 | 182600 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 32 | 20250515 | 182500 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 13728 |
| 33 | 20250515 | 182400 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 34 | 20250515 | 182300 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 35 | 20250515 | 182200 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 36 | 20250515 | 182100 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 37 | 20250515 | 182000 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 38 | 20250515 | 181900 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 39 | 20250515 | 181800 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 40 | 20250515 | 181700 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 41 | 20250515 | 181600 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 42 | 20250515 | 181500 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 43 | 20250515 | 181400 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 44 | 20250515 | 181300 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 45 | 20250515 | 181200 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 46 | 20250515 | 181100 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 47 | 20250515 | 181000 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 48 | 20250515 | 180900 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 49 | 20250515 | 180800 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 50 | 20250515 | 180700 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 51 | 20250515 | 180600 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 52 | 20250515 | 180500 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 53 | 20250515 | 180400 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 54 | 20250515 | 180300 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 55 | 20250515 | 180200 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 56 | 20250515 | 180100 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 57 | 20250515 | 180000 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 58 | 20250515 | 175900 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 59 | 20250515 | 175800 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 60 | 20250515 | 175700 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 61 | 20250515 | 175600 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 62 | 20250515 | 175500 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 13728 |
| 63 | 20250515 | 175400 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 64 | 20250515 | 175300 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 65 | 20250515 | 175200 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 66 | 20250515 | 175100 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 67 | 20250515 | 175000 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 68 | 20250515 | 174900 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 69 | 20250515 | 174800 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 70 | 20250515 | 174700 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 71 | 20250515 | 174600 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 72 | 20250515 | 174500 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 73 | 20250515 | 174400 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 74 | 20250515 | 174300 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 75 | 20250515 | 174200 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 76 | 20250515 | 174100 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 77 | 20250515 | 174000 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 78 | 20250515 | 173900 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 79 | 20250515 | 173800 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 80 | 20250515 | 173700 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 81 | 20250515 | 173600 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 82 | 20250515 | 173500 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 83 | 20250515 | 173400 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 84 | 20250515 | 173300 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 85 | 20250515 | 173200 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 86 | 20250515 | 173100 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 87 | 20250515 | 173000 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 88 | 20250515 | 172900 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 89 | 20250515 | 172800 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 90 | 20250515 | 172700 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 91 | 20250515 | 172600 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 92 | 20250515 | 172500 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 13728 |
| 93 | 20250515 | 172400 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 94 | 20250515 | 172300 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 95 | 20250515 | 172200 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 96 | 20250515 | 172100 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 97 | 20250515 | 172000 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 98 | 20250515 | 171900 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 99 | 20250515 | 171800 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 100 | 20250515 | 171700 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 101 | 20250515 | 171600 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 102 | 20250515 | 171500 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 103 | 20250515 | 171400 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 104 | 20250515 | 171300 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 105 | 20250515 | 171200 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 106 | 20250515 | 171100 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 107 | 20250515 | 171000 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 108 | 20250515 | 170900 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 109 | 20250515 | 170800 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 110 | 20250515 | 170700 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 111 | 20250515 | 170600 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 112 | 20250515 | 170500 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 113 | 20250515 | 170400 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 114 | 20250515 | 170300 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 115 | 20250515 | 170200 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 116 | 20250515 | 170100 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 117 | 20250515 | 170000 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 118 | 20250515 | 165900 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 119 | 20250515 | 165800 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 120 | 20250515 | 165700 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 121 | 20250515 | 165600 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 122 | 20250515 | 165500 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 13728 |
| 123 | 20250515 | 165400 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 124 | 20250515 | 165300 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 125 | 20250515 | 165200 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 126 | 20250515 | 165100 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 127 | 20250515 | 165000 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 128 | 20250515 | 164900 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 129 | 20250515 | 164800 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 130 | 20250515 | 164700 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 131 | 20250515 | 164600 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 132 | 20250515 | 164500 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 133 | 20250515 | 164400 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 134 | 20250515 | 164300 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 135 | 20250515 | 164200 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 136 | 20250515 | 164100 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 137 | 20250515 | 164000 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 138 | 20250515 | 163900 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 139 | 20250515 | 163800 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 140 | 20250515 | 163700 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 141 | 20250515 | 163600 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 142 | 20250515 | 163500 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 143 | 20250515 | 163400 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 144 | 20250515 | 163300 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 145 | 20250515 | 163200 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 146 | 20250515 | 163100 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 147 | 20250515 | 163000 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 148 | 20250515 | 162900 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 149 | 20250515 | 162800 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 150 | 20250515 | 162700 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 151 | 20250515 | 162600 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 152 | 20250515 | 162500 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 13728 |
| 153 | 20250515 | 162400 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 154 | 20250515 | 162300 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 155 | 20250515 | 162200 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 156 | 20250515 | 162100 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 157 | 20250515 | 162000 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 158 | 20250515 | 161900 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 159 | 20250515 | 161800 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 160 | 20250515 | 161700 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 161 | 20250515 | 161600 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 162 | 20250515 | 161500 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 163 | 20250515 | 161400 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 164 | 20250515 | 161300 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 165 | 20250515 | 161200 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 166 | 20250515 | 161100 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 167 | 20250515 | 161000 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 168 | 20250515 | 160900 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 169 | 20250515 | 160800 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 170 | 20250515 | 160700 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 171 | 20250515 | 160600 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 172 | 20250515 | 160500 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 173 | 20250515 | 160400 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 174 | 20250515 | 160300 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 175 | 20250515 | 160200 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 176 | 20250515 | 160100 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 177 | 20250515 | 160000 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 178 | 20250515 | 155900 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 179 | 20250515 | 155800 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 180 | 20250515 | 155700 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 181 | 20250515 | 155600 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 182 | 20250515 | 155500 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 13728 |
| 183 | 20250515 | 155400 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 184 | 20250515 | 155300 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 185 | 20250515 | 155200 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 186 | 20250515 | 155100 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 187 | 20250515 | 155000 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 188 | 20250515 | 154900 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 189 | 20250515 | 154800 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 190 | 20250515 | 154700 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 191 | 20250515 | 154600 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 192 | 20250515 | 154500 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 193 | 20250515 | 154400 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 194 | 20250515 | 154300 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 195 | 20250515 | 154200 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 196 | 20250515 | 154100 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 197 | 20250515 | 154000 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 198 | 20250515 | 153900 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 199 | 20250515 | 153800 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 200 | 20250515 | 153700 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 201 | 20250515 | 153600 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 202 | 20250515 | 153500 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 203 | 20250515 | 153400 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 204 | 20250515 | 153300 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 205 | 20250515 | 153200 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 206 | 20250515 | 153100 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 207 | 20250515 | 153000 | 13036636850 | 56800 | 56800 | 56800 | 56800 | 13728 |
| 208 | 20250515 | 152900 | 12256886450 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20250515 | 152800 | 12256886450 | 56800 | 56800 | 56800 | 56800 | 0 |
| 210 | 20250515 | 152700 | 12256886450 | 56800 | 56800 | 56800 | 56800 | 0 |
| 211 | 20250515 | 152600 | 12256886450 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20250515 | 152500 | 12256886450 | 56800 | 56800 | 56800 | 56800 | 0 |
| 213 | 20250515 | 152400 | 12256886450 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20250515 | 152300 | 12256886450 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20250515 | 152200 | 12256886450 | 56800 | 56800 | 56800 | 56800 | 0 |
| 216 | 20250515 | 152100 | 12256886450 | 56800 | 56800 | 56800 | 56800 | 0 |
| 217 | 20250515 | 152000 | 12256886450 | 56800 | 56800 | 56800 | 56800 | 0 |
| 218 | 20250515 | 151900 | 12256886450 | 56800 | 56900 | 56900 | 56800 | 1978 |
| 219 | 20250515 | 151800 | 12144386950 | 56900 | 56800 | 56900 | 56800 | 1137 |
| 220 | 20250515 | 151700 | 12079700450 | 56800 | 56800 | 56900 | 56800 | 207 |
| 221 | 20250515 | 151600 | 12067942550 | 56800 | 56800 | 56900 | 56800 | 3395 |
| 222 | 20250515 | 151500 | 11874959350 | 56900 | 56900 | 56900 | 56800 | 573 |
| 223 | 20250515 | 151400 | 11842390350 | 56900 | 56900 | 56900 | 56800 | 211 |
| 224 | 20250515 | 151300 | 11830389950 | 56900 | 56900 | 56900 | 56800 | 394 |
| 225 | 20250515 | 151200 | 11807976350 | 56800 | 56800 | 56900 | 56800 | 96 |
| 226 | 20250515 | 151100 | 11802515350 | 56800 | 56800 | 56900 | 56800 | 179 |
| 227 | 20250515 | 151000 | 11792348050 | 56900 | 56800 | 56900 | 56800 | 515 |
| 228 | 20250515 | 150900 | 11763056550 | 56900 | 56750 | 56900 | 56700 | 522 |
| 229 | 20250515 | 150800 | 11733408850 | 56700 | 56800 | 56800 | 56700 | 2424 |
| 230 | 20250515 | 150700 | 11595725850 | 56800 | 56800 | 56800 | 56700 | 519 |
| 231 | 20250515 | 150600 | 11566279450 | 56800 | 56700 | 56800 | 56700 | 235 |
| 232 | 20250515 | 150500 | 11552945650 | 56700 | 56800 | 56800 | 56700 | 173 |
| 233 | 20250515 | 150400 | 11543129250 | 56700 | 56700 | 56750 | 56700 | 199 |
| 234 | 20250515 | 150300 | 11531845900 | 56800 | 56800 | 56800 | 56700 | 262 |
| 235 | 20250515 | 150200 | 11516964600 | 56700 | 56700 | 56700 | 56700 | 86 |
| 236 | 20250515 | 150100 | 11512088400 | 56700 | 56800 | 56800 | 56700 | 226 |
| 237 | 20250515 | 150000 | 11499252000 | 56800 | 56800 | 56800 | 56800 | 101 |
| 238 | 20250515 | 145900 | 11493515200 | 56800 | 56800 | 56800 | 56800 | 243 |
| 239 | 20250515 | 145800 | 11479712800 | 56800 | 56700 | 56800 | 56700 | 1926 |
| 240 | 20250515 | 145700 | 11370325100 | 56700 | 56800 | 56800 | 56700 | 59 |
| 241 | 20250515 | 145600 | 11366977700 | 56800 | 56800 | 56800 | 56700 | 168 |
| 242 | 20250515 | 145500 | 11357442000 | 56700 | 56700 | 56700 | 56700 | 351 |
| 243 | 20250515 | 145400 | 11337540300 | 56700 | 56700 | 56800 | 56700 | 377 |
| 244 | 20250515 | 145300 | 11316163800 | 56800 | 56700 | 56800 | 56700 | 1757 |
| 245 | 20250515 | 145200 | 11216535400 | 56700 | 56800 | 56800 | 56700 | 14 |
| 246 | 20250515 | 145100 | 11215741500 | 56800 | 56800 | 56800 | 56700 | 81 |
| 247 | 20250515 | 145000 | 11211141000 | 56700 | 56800 | 56900 | 56700 | 1688 |
| 248 | 20250515 | 144900 | 11115261600 | 56700 | 56750 | 56800 | 56600 | 2825 |
| 249 | 20250515 | 144800 | 10954928600 | 56700 | 56750 | 56750 | 56700 | 232 |
| 250 | 20250515 | 144700 | 10941766950 | 56750 | 56750 | 56750 | 56700 | 56 |
| 251 | 20250515 | 144600 | 10938591450 | 56700 | 56700 | 56750 | 56700 | 201 |
| 252 | 20250515 | 144500 | 10927190850 | 56700 | 56750 | 56750 | 56700 | 83 |
| 253 | 20250515 | 144400 | 10922484350 | 56800 | 56800 | 56800 | 56700 | 106 |
| 254 | 20250515 | 144300 | 10916467350 | 56800 | 56800 | 56800 | 56700 | 812 |
| 255 | 20250515 | 144200 | 10870400750 | 56700 | 56800 | 56800 | 56700 | 396 |
| 256 | 20250515 | 144100 | 10847938450 | 56800 | 56700 | 56800 | 56700 | 281 |
| 257 | 20250515 | 144000 | 10832003250 | 56700 | 56800 | 56800 | 56700 | 83 |
| 258 | 20250515 | 143900 | 10827294850 | 56800 | 56700 | 56800 | 56600 | 659 |
| 259 | 20250515 | 143800 | 10789906650 | 56800 | 56700 | 56800 | 56700 | 174 |
| 260 | 20250515 | 143700 | 10780025750 | 56800 | 56700 | 56800 | 56600 | 2163 |
| 261 | 20250515 | 143600 | 10657381050 | 56700 | 56700 | 56700 | 56600 | 1101 |
| 262 | 20250515 | 143500 | 10595025650 | 56600 | 56700 | 56700 | 56600 | 271 |
| 263 | 20250515 | 143400 | 10579675850 | 56600 | 56600 | 56700 | 56600 | 537 |
| 264 | 20250515 | 143300 | 10549280450 | 56600 | 56600 | 56600 | 56600 | 23 |
| 265 | 20250515 | 143200 | 10547978650 | 56700 | 56700 | 56700 | 56700 | 69 |
| 266 | 20250515 | 143100 | 10544066350 | 56600 | 56600 | 56600 | 56600 | 93 |
| 267 | 20250515 | 143000 | 10538802550 | 56600 | 56600 | 56600 | 56500 | 2319 |
| 268 | 20250515 | 142900 | 10407548150 | 56600 | 56700 | 56700 | 56600 | 1364 |
| 269 | 20250515 | 142800 | 10330338750 | 56700 | 56700 | 56700 | 56600 | 200 |
| 270 | 20250515 | 142700 | 10319011750 | 56700 | 56600 | 56700 | 56600 | 352 |
| 271 | 20250515 | 142600 | 10299058450 | 56600 | 56700 | 56700 | 56600 | 355 |
| 272 | 20250515 | 142500 | 10278940150 | 56700 | 56700 | 56700 | 56600 | 81 |
| 273 | 20250515 | 142400 | 10274348450 | 56700 | 56600 | 56700 | 56600 | 48 |
| 274 | 20250515 | 142300 | 10271631250 | 56600 | 56600 | 56700 | 56600 | 541 |
| 275 | 20250515 | 142200 | 10240997850 | 56600 | 56600 | 56600 | 56600 | 374 |
| 276 | 20250515 | 142100 | 10219829450 | 56600 | 56700 | 56700 | 56600 | 915 |
| 277 | 20250515 | 142000 | 10168039450 | 56700 | 56600 | 56700 | 56600 | 520 |
| 278 | 20250515 | 141900 | 10138600700 | 56700 | 56500 | 56700 | 56500 | 3249 |
| 279 | 20250515 | 141800 | 9954709000 | 56500 | 56600 | 56600 | 56500 | 730 |
| 280 | 20250515 | 141700 | 9913395900 | 56600 | 56600 | 56600 | 56600 | 1040 |
| 281 | 20250515 | 141600 | 9854531900 | 56600 | 56700 | 56700 | 56600 | 286 |
| 282 | 20250515 | 141500 | 9838327500 | 56600 | 56600 | 56700 | 56600 | 97 |
| 283 | 20250515 | 141400 | 9832836000 | 56700 | 56600 | 56700 | 56600 | 86 |
| 284 | 20250515 | 141300 | 9827967500 | 56700 | 56700 | 56700 | 56600 | 1237 |
| 285 | 20250515 | 141200 | 9757946000 | 56600 | 56600 | 56700 | 56600 | 172 |
| 286 | 20250515 | 141100 | 9748208700 | 56600 | 56700 | 56700 | 56600 | 336 |
| 287 | 20250515 | 141000 | 9729168900 | 56600 | 56700 | 56700 | 56600 | 82 |
| 288 | 20250515 | 140900 | 9724523000 | 56600 | 56700 | 56700 | 56600 | 78 |
| 289 | 20250515 | 140800 | 9720100500 | 56700 | 56650 | 56700 | 56600 | 179 |
| 290 | 20250515 | 140700 | 9709956550 | 56600 | 56600 | 56700 | 56600 | 1760 |
| 291 | 20250515 | 140600 | 9610335700 | 56700 | 56700 | 56700 | 56600 | 405 |
| 292 | 20250515 | 140500 | 9587382650 | 56700 | 56600 | 56700 | 56600 | 58 |
| 293 | 20250515 | 140400 | 9584096850 | 56600 | 56700 | 56700 | 56600 | 85 |
| 294 | 20250515 | 140300 | 9579278350 | 56600 | 56700 | 56700 | 56600 | 118 |
| 295 | 20250515 | 140200 | 9572597750 | 56700 | 56700 | 56700 | 56700 | 93 |
| 296 | 20250515 | 140100 | 9567324650 | 56700 | 56700 | 56700 | 56600 | 113 |
| 297 | 20250515 | 140000 | 9560918550 | 56700 | 56700 | 56700 | 56600 | 125 |
| 298 | 20250515 | 135900 | 9553836050 | 56700 | 56600 | 56700 | 56600 | 987 |
| 299 | 20250515 | 135800 | 9497952650 | 56600 | 56700 | 56700 | 56600 | 132 |
| 300 | 20250515 | 135700 | 9490477850 | 56700 | 56700 | 56700 | 56600 | 210 |
| 301 | 20250515 | 135600 | 9478573850 | 56700 | 56700 | 56700 | 56600 | 69 |
| 302 | 20250515 | 135500 | 9474666750 | 56700 | 56700 | 56800 | 56700 | 2466 |
| 303 | 20250515 | 135400 | 9334836750 | 56700 | 56700 | 56700 | 56700 | 30 |
| 304 | 20250515 | 135300 | 9333135750 | 56700 | 56700 | 56700 | 56700 | 533 |
| 305 | 20250515 | 135200 | 9302914650 | 56700 | 56800 | 56800 | 56700 | 104 |
| 306 | 20250515 | 135100 | 9297009500 | 56750 | 56800 | 56800 | 56750 | 84 |
| 307 | 20250515 | 135000 | 9292238400 | 56750 | 56800 | 56800 | 56750 | 86 |
| 308 | 20250515 | 134900 | 9287354000 | 56750 | 56750 | 56750 | 56750 | 1 |
| 309 | 20250515 | 134800 | 9287297250 | 56800 | 56800 | 56800 | 56800 | 72 |
| 310 | 20250515 | 134700 | 9283207650 | 56800 | 56800 | 56800 | 56800 | 18 |
| 311 | 20250515 | 134600 | 9282185250 | 56800 | 56800 | 56800 | 56800 | 343 |
| 312 | 20250515 | 134500 | 9262702850 | 56800 | 56700 | 56800 | 56700 | 3835 |
| 313 | 20250515 | 134400 | 9045095250 | 56700 | 56700 | 56700 | 56600 | 614 |
| 314 | 20250515 | 134300 | 9010286450 | 56700 | 56700 | 56700 | 56700 | 93 |
| 315 | 20250515 | 134200 | 9005013350 | 56700 | 56800 | 56800 | 56600 | 485 |
| 316 | 20250515 | 134100 | 8977505550 | 56800 | 56800 | 56800 | 56700 | 120 |
| 317 | 20250515 | 134000 | 8970694650 | 56800 | 56700 | 56800 | 56700 | 166 |
| 318 | 20250515 | 133900 | 8961280850 | 56700 | 56800 | 56800 | 56700 | 598 |
| 319 | 20250515 | 133800 | 8927368550 | 56800 | 56750 | 56800 | 56700 | 157 |
| 320 | 20250515 | 133700 | 8918457300 | 56700 | 56700 | 56700 | 56700 | 663 |
| 321 | 20250515 | 133600 | 8880865200 | 56800 | 56800 | 56800 | 56700 | 117 |
| 322 | 20250515 | 133500 | 8874224600 | 56800 | 56700 | 56800 | 56700 | 84 |
| 323 | 20250515 | 133400 | 8869461600 | 56700 | 56800 | 56800 | 56700 | 90 |
| 324 | 20250515 | 133300 | 8864358500 | 56800 | 56700 | 56800 | 56700 | 437 |
| 325 | 20250515 | 133200 | 8839574000 | 56800 | 56800 | 56800 | 56700 | 67 |
| 326 | 20250515 | 133100 | 8835773950 | 56700 | 56700 | 56800 | 56700 | 451 |
| 327 | 20250515 | 133000 | 8810164900 | 56700 | 56800 | 56800 | 56700 | 82 |
| 328 | 20250515 | 132900 | 8805513600 | 56700 | 56800 | 56800 | 56700 | 740 |
| 329 | 20250515 | 132800 | 8763488800 | 56900 | 56800 | 56900 | 56800 | 279 |
| 330 | 20250515 | 132700 | 8747631500 | 56800 | 56900 | 56900 | 56800 | 49 |
| 331 | 20250515 | 132600 | 8744846900 | 56800 | 56800 | 56900 | 56800 | 259 |
| 332 | 20250515 | 132500 | 8730129200 | 56800 | 56800 | 56900 | 56800 | 104 |
| 333 | 20250515 | 132400 | 8724221000 | 56900 | 56800 | 56900 | 56800 | 150 |
| 334 | 20250515 | 132300 | 8715693900 | 56900 | 56900 | 56900 | 56800 | 79 |
| 335 | 20250515 | 132200 | 8711203800 | 56800 | 56900 | 56900 | 56800 | 148 |
| 336 | 20250515 | 132100 | 8702790900 | 56900 | 56900 | 56900 | 56800 | 48 |
| 337 | 20250515 | 132000 | 8700062300 | 56800 | 56900 | 56900 | 56800 | 465 |
| 338 | 20250515 | 131900 | 8673645900 | 56800 | 56900 | 56900 | 56800 | 194 |
| 339 | 20250515 | 131800 | 8662617300 | 56900 | 56900 | 56900 | 56900 | 109 |
| 340 | 20250515 | 131700 | 8656415200 | 56900 | 56900 | 56900 | 56800 | 144 |
| 341 | 20250515 | 131600 | 8648226600 | 56900 | 56800 | 56900 | 56800 | 21 |
| 342 | 20250515 | 131500 | 8647033700 | 56900 | 56900 | 56900 | 56800 | 98 |
| 343 | 20250515 | 131400 | 8641460000 | 56850 | 56900 | 56900 | 56850 | 6 |
| 344 | 20250515 | 131300 | 8641118650 | 56900 | 56900 | 56900 | 56900 | 102 |
| 345 | 20250515 | 131200 | 8635314850 | 56900 | 56800 | 56900 | 56800 | 1620 |
| 346 | 20250515 | 131100 | 8543289450 | 56800 | 56800 | 56800 | 56700 | 154 |
| 347 | 20250515 | 131000 | 8534547250 | 56700 | 56700 | 56800 | 56700 | 352 |
| 348 | 20250515 | 130900 | 8514582350 | 56700 | 56800 | 56800 | 56700 | 29 |
| 349 | 20250515 | 130800 | 8512936350 | 56800 | 56800 | 56900 | 56700 | 671 |
| 350 | 20250515 | 130700 | 8474819050 | 56800 | 56800 | 56800 | 56800 | 110 |
| 351 | 20250515 | 130600 | 8468571050 | 56800 | 56900 | 56900 | 56800 | 1059 |
| 352 | 20250515 | 130500 | 8408417450 | 56900 | 56900 | 56900 | 56800 | 145 |
| 353 | 20250515 | 130400 | 8400174450 | 56800 | 56800 | 56800 | 56800 | 14 |
| 354 | 20250515 | 130300 | 8399379250 | 56800 | 56800 | 56900 | 56800 | 137 |
| 355 | 20250515 | 130200 | 8391591150 | 56900 | 56800 | 56900 | 56800 | 80 |
| 356 | 20250515 | 130100 | 8387046650 | 56900 | 56900 | 56900 | 56900 | 106 |
| 357 | 20250515 | 130000 | 8381015250 | 56800 | 56800 | 56800 | 56800 | 66 |
| 358 | 20250515 | 125900 | 8377266450 | 56800 | 56800 | 56800 | 56800 | 558 |
| 359 | 20250515 | 125800 | 8345572050 | 56800 | 56900 | 56900 | 56800 | 262 |
| 360 | 20250515 | 125700 | 8330683850 | 56800 | 56800 | 56900 | 56800 | 99 |
| 361 | 20250515 | 125600 | 8325058450 | 56800 | 56900 | 56900 | 56800 | 524 |
| 362 | 20250515 | 125500 | 8295288550 | 56800 | 56800 | 56900 | 56800 | 53 |
| 363 | 20250515 | 125400 | 8292277650 | 56800 | 56900 | 56900 | 56800 | 190 |
| 364 | 20250515 | 125300 | 8281479150 | 56800 | 56900 | 56900 | 56800 | 161 |
| 365 | 20250515 | 125200 | 8272333750 | 56800 | 56900 | 56900 | 56800 | 239 |
| 366 | 20250515 | 125100 | 8258758450 | 56900 | 56800 | 56900 | 56800 | 75 |
| 367 | 20250515 | 125000 | 8254491950 | 56800 | 56800 | 56800 | 56800 | 17 |
| 368 | 20250515 | 124900 | 8253526350 | 56900 | 56900 | 56900 | 56800 | 676 |
| 369 | 20250515 | 124800 | 8215121950 | 56900 | 56800 | 56900 | 56800 | 212 |
| 370 | 20250515 | 124700 | 8203060350 | 56900 | 56900 | 56900 | 56900 | 0 |
| 371 | 20250515 | 124600 | 8203060350 | 56900 | 56900 | 56900 | 56850 | 178 |
| 372 | 20250515 | 124500 | 8192932200 | 56900 | 56900 | 56900 | 56800 | 99 |
| 373 | 20250515 | 124400 | 8187306000 | 56900 | 56850 | 56900 | 56800 | 118 |
| 374 | 20250515 | 124300 | 8180592050 | 56900 | 56900 | 56900 | 56900 | 27 |
| 375 | 20250515 | 124200 | 8179055750 | 56900 | 56900 | 57000 | 56900 | 428 |
| 376 | 20250515 | 124100 | 8154696050 | 56900 | 56900 | 57000 | 56900 | 153 |
| 377 | 20250515 | 124000 | 8145989550 | 56900 | 56900 | 57000 | 56900 | 985 |
| 378 | 20250515 | 123900 | 8089941950 | 56900 | 56800 | 56900 | 56800 | 229 |
| 379 | 20250515 | 123800 | 8076918050 | 56800 | 56900 | 56900 | 56800 | 42 |
| 380 | 20250515 | 123700 | 8074531450 | 56900 | 56900 | 56900 | 56900 | 1752 |
| 381 | 20250515 | 123600 | 7974842650 | 56900 | 56800 | 56900 | 56800 | 30 |
| 382 | 20250515 | 123500 | 7973137450 | 56900 | 56900 | 56900 | 56800 | 990 |
| 383 | 20250515 | 123400 | 7916849250 | 56900 | 56900 | 56900 | 56900 | 2 |
| 384 | 20250515 | 123300 | 7916735450 | 56900 | 56900 | 56900 | 56900 | 1 |
| 385 | 20250515 | 123200 | 7916678550 | 56900 | 56800 | 56900 | 56800 | 74 |
| 386 | 20250515 | 123100 | 7912468850 | 56800 | 56900 | 56900 | 56800 | 127 |
| 387 | 20250515 | 123000 | 7905243550 | 56900 | 56900 | 56900 | 56900 | 149 |
| 388 | 20250515 | 122900 | 7896765450 | 56800 | 56900 | 56900 | 56800 | 1295 |
| 389 | 20250515 | 122800 | 7823080050 | 56800 | 56800 | 56800 | 56700 | 3453 |
| 390 | 20250515 | 122700 | 7626952550 | 56800 | 56700 | 56800 | 56700 | 236 |
| 391 | 20250515 | 122600 | 7613569050 | 56700 | 56800 | 56800 | 56700 | 300 |
| 392 | 20250515 | 122500 | 7596558650 | 56700 | 56700 | 56800 | 56700 | 670 |
| 393 | 20250515 | 122400 | 7558562350 | 56700 | 56700 | 56700 | 56700 | 52 |
| 394 | 20250515 | 122300 | 7555613950 | 56800 | 56700 | 56800 | 56700 | 1036 |
| 395 | 20250515 | 122200 | 7496866150 | 56700 | 56700 | 56800 | 56700 | 222 |
| 396 | 20250515 | 122100 | 7484268750 | 56800 | 56700 | 56800 | 56700 | 112 |
| 397 | 20250515 | 122000 | 7477910650 | 56800 | 56700 | 56800 | 56700 | 46 |
| 398 | 20250515 | 121900 | 7475300450 | 56800 | 56700 | 56800 | 56700 | 156 |
| 399 | 20250515 | 121800 | 7466445450 | 56800 | 56800 | 56800 | 56700 | 154 |
| 400 | 20250515 | 121700 | 7457706250 | 56800 | 56700 | 56800 | 56700 | 143 |
| 401 | 20250515 | 121600 | 7449598050 | 56800 | 56700 | 56800 | 56700 | 115 |
| 402 | 20250515 | 121500 | 7443071050 | 56700 | 56700 | 56800 | 56700 | 81 |
| 403 | 20250515 | 121400 | 7438478250 | 56800 | 56800 | 56800 | 56800 | 66 |
| 404 | 20250515 | 121300 | 7434729450 | 56700 | 56800 | 56800 | 56700 | 79 |
| 405 | 20250515 | 121200 | 7430250050 | 56700 | 56700 | 56800 | 56700 | 62 |
| 406 | 20250515 | 121100 | 7426734350 | 56800 | 56700 | 56800 | 56700 | 157 |
| 407 | 20250515 | 121000 | 7417825950 | 56700 | 56700 | 56700 | 56700 | 103 |
| 408 | 20250515 | 120900 | 7411985850 | 56700 | 56700 | 56800 | 56700 | 239 |
| 409 | 20250515 | 120800 | 7398427950 | 56700 | 56800 | 56800 | 56700 | 55 |
| 410 | 20250515 | 120700 | 7395306850 | 56700 | 56700 | 56800 | 56700 | 156 |
| 411 | 20250515 | 120600 | 7386454250 | 56800 | 56800 | 56800 | 56800 | 1 |
| 412 | 20250515 | 120500 | 7386397450 | 56800 | 56700 | 56800 | 56700 | 81 |
| 413 | 20250515 | 120400 | 7381804650 | 56700 | 56750 | 56800 | 56700 | 109 |
| 414 | 20250515 | 120300 | 7375616400 | 56750 | 56800 | 56800 | 56750 | 13 |
| 415 | 20250515 | 120200 | 7374878050 | 56800 | 56800 | 56800 | 56800 | 88 |
| 416 | 20250515 | 120100 | 7369879650 | 56800 | 56700 | 56800 | 56700 | 13 |
| 417 | 20250515 | 120000 | 7369142350 | 56800 | 56800 | 56800 | 56800 | 66 |
| 418 | 20250515 | 115900 | 7365393550 | 56700 | 56700 | 56700 | 56700 | 10 |
| 419 | 20250515 | 115800 | 7364826550 | 56700 | 56700 | 56700 | 56700 | 40 |
| 420 | 20250515 | 115700 | 7362558550 | 56800 | 56600 | 56800 | 56600 | 759 |
| 421 | 20250515 | 115600 | 7319523850 | 56600 | 56600 | 56600 | 56600 | 540 |
| 422 | 20250515 | 115500 | 7288959850 | 56600 | 56500 | 56600 | 56500 | 1142 |
| 423 | 20250515 | 115400 | 7224323250 | 56600 | 56600 | 56600 | 56600 | 221 |
| 424 | 20250515 | 115300 | 7211814650 | 56500 | 56600 | 56600 | 56400 | 7465 |
| 425 | 20250515 | 115200 | 6789995950 | 56600 | 56600 | 56600 | 56600 | 126 |
| 426 | 20250515 | 115100 | 6782864350 | 56500 | 56600 | 56600 | 56500 | 2117 |
| 427 | 20250515 | 115000 | 6663048150 | 56700 | 56600 | 56700 | 56600 | 318 |
| 428 | 20250515 | 114900 | 6645042850 | 56700 | 56600 | 56700 | 56600 | 99 |
| 429 | 20250515 | 114800 | 6639439250 | 56600 | 56600 | 56700 | 56600 | 78 |
| 430 | 20250515 | 114700 | 6635017850 | 56700 | 56700 | 56700 | 56600 | 189 |
| 431 | 20250515 | 114600 | 6624312050 | 56700 | 56600 | 56700 | 56600 | 214 |
| 432 | 20250515 | 114500 | 6612178650 | 56700 | 56700 | 56700 | 56600 | 243 |
| 433 | 20250515 | 114400 | 6598400750 | 56700 | 56700 | 56700 | 56600 | 546 |
| 434 | 20250515 | 114300 | 6567447550 | 56700 | 56700 | 56700 | 56700 | 70 |
| 435 | 20250515 | 114200 | 6563478550 | 56600 | 56700 | 56700 | 56600 | 220 |
| 436 | 20250515 | 114100 | 6551026350 | 56700 | 56700 | 56700 | 56600 | 491 |
| 437 | 20250515 | 114000 | 6523224850 | 56700 | 56700 | 56700 | 56600 | 191 |
| 438 | 20250515 | 113900 | 6512398650 | 56700 | 56700 | 56700 | 56700 | 72 |
| 439 | 20250515 | 113800 | 6508316250 | 56700 | 56800 | 56800 | 56700 | 30 |
| 440 | 20250515 | 113700 | 6506615150 | 56600 | 56700 | 56800 | 56600 | 115 |
| 441 | 20250515 | 113600 | 6500099550 | 56700 | 56700 | 56700 | 56700 | 263 |
| 442 | 20250515 | 113500 | 6485187450 | 56700 | 56700 | 56700 | 56700 | 281 |
| 443 | 20250515 | 113400 | 6469254750 | 56800 | 56800 | 56800 | 56800 | 71 |
| 444 | 20250515 | 113300 | 6465221950 | 56800 | 56700 | 56800 | 56700 | 33 |
| 445 | 20250515 | 113200 | 6463350250 | 56700 | 56800 | 56800 | 56700 | 501 |
| 446 | 20250515 | 113100 | 6434937050 | 56700 | 56800 | 56800 | 56700 | 140 |
| 447 | 20250515 | 113000 | 6426998050 | 56700 | 56800 | 56800 | 56700 | 332 |
| 448 | 20250515 | 112900 | 6408171450 | 56700 | 56800 | 56800 | 56700 | 66 |
| 449 | 20250515 | 112800 | 6404422750 | 56800 | 56700 | 56800 | 56700 | 1887 |
| 450 | 20250515 | 112700 | 6297245150 | 56700 | 56800 | 56800 | 56700 | 243 |
| 451 | 20250515 | 112600 | 6283459350 | 56800 | 56700 | 56800 | 56700 | 59 |
| 452 | 20250515 | 112500 | 6280113450 | 56700 | 56700 | 56800 | 56600 | 212 |
| 453 | 20250515 | 112400 | 6268086850 | 56700 | 56700 | 56700 | 56600 | 146 |
| 454 | 20250515 | 112300 | 6259811250 | 56700 | 56700 | 56700 | 56700 | 303 |
| 455 | 20250515 | 112200 | 6242631150 | 56800 | 56800 | 56800 | 56700 | 427 |
| 456 | 20250515 | 112100 | 6218385550 | 56700 | 56700 | 56700 | 56700 | 79 |
| 457 | 20250515 | 112000 | 6213906250 | 56800 | 56800 | 56800 | 56800 | 8 |
| 458 | 20250515 | 111900 | 6213451850 | 56700 | 56800 | 56800 | 56700 | 166 |
| 459 | 20250515 | 111800 | 6204039350 | 56800 | 56700 | 56800 | 56700 | 88 |
| 460 | 20250515 | 111700 | 6199048950 | 56800 | 56700 | 56800 | 56700 | 32 |
| 461 | 20250515 | 111600 | 6197234350 | 56700 | 56700 | 56700 | 56700 | 481 |
| 462 | 20250515 | 111500 | 6169961650 | 56700 | 56800 | 56900 | 56700 | 630 |
| 463 | 20250515 | 111400 | 6134183050 | 56900 | 56900 | 56900 | 56900 | 34 |
| 464 | 20250515 | 111300 | 6132248450 | 56900 | 56800 | 56900 | 56800 | 227 |
| 465 | 20250515 | 111200 | 6119354500 | 56800 | 56800 | 56850 | 56800 | 199 |
| 466 | 20250515 | 111100 | 6108051250 | 56900 | 56800 | 56900 | 56700 | 53 |
| 467 | 20250515 | 111000 | 6105041650 | 56800 | 56700 | 56800 | 56700 | 1377 |
| 468 | 20250515 | 110900 | 6026828450 | 56800 | 56700 | 56800 | 56700 | 678 |
| 469 | 20250515 | 110800 | 5988319050 | 56800 | 56700 | 56800 | 56700 | 1554 |
| 470 | 20250515 | 110700 | 5900153550 | 56700 | 56700 | 56700 | 56700 | 109 |
| 471 | 20250515 | 110600 | 5893973250 | 56700 | 56700 | 56800 | 56700 | 1095 |
| 472 | 20250515 | 110500 | 5831882650 | 56600 | 56600 | 56700 | 56600 | 77 |
| 473 | 20250515 | 110400 | 5827523950 | 56600 | 56600 | 56600 | 56500 | 2031 |
| 474 | 20250515 | 110300 | 5712570050 | 56600 | 56500 | 56600 | 56500 | 584 |
| 475 | 20250515 | 110200 | 5679547850 | 56600 | 56500 | 56600 | 56500 | 106 |
| 476 | 20250515 | 110100 | 5673556550 | 56500 | 56500 | 56600 | 56500 | 561 |
| 477 | 20250515 | 110000 | 5641814950 | 56500 | 56600 | 56600 | 56500 | 262 |
| 478 | 20250515 | 105900 | 5627011650 | 56500 | 56500 | 56600 | 56500 | 1149 |
| 479 | 20250515 | 105800 | 5562089150 | 56500 | 56500 | 56600 | 56500 | 171 |
| 480 | 20250515 | 105700 | 5552426950 | 56600 | 56500 | 56600 | 56500 | 3 |
| 481 | 20250515 | 105600 | 5552257250 | 56600 | 56600 | 56600 | 56500 | 419 |
| 482 | 20250515 | 105500 | 5528569850 | 56600 | 56500 | 56600 | 56500 | 436 |
| 483 | 20250515 | 105400 | 5503902550 | 56600 | 56500 | 56600 | 56500 | 869 |
| 484 | 20250515 | 105300 | 5454736250 | 56500 | 56500 | 56600 | 56500 | 1025 |
| 485 | 20250515 | 105200 | 5396809900 | 56500 | 56500 | 56500 | 56500 | 100 |
| 486 | 20250515 | 105100 | 5391159900 | 56500 | 56500 | 56500 | 56500 | 165 |
| 487 | 20250515 | 105000 | 5381837400 | 56500 | 56500 | 56600 | 56500 | 124 |
| 488 | 20250515 | 104900 | 5374825900 | 56600 | 56500 | 56600 | 56500 | 281 |
| 489 | 20250515 | 104800 | 5358944600 | 56500 | 56500 | 56600 | 56500 | 219 |
| 490 | 20250515 | 104700 | 5346564550 | 56600 | 56500 | 56600 | 56500 | 1319 |
| 491 | 20250515 | 104600 | 5271926850 | 56600 | 56500 | 56600 | 56500 | 236 |
| 492 | 20250515 | 104500 | 5258574550 | 56500 | 56600 | 56600 | 56500 | 10 |
| 493 | 20250515 | 104400 | 5258009250 | 56500 | 56600 | 56600 | 56500 | 20 |
| 494 | 20250515 | 104300 | 5256878950 | 56500 | 56600 | 56600 | 56500 | 577 |
| 495 | 20250515 | 104200 | 5224272450 | 56500 | 56600 | 56600 | 56500 | 109 |
| 496 | 20250515 | 104100 | 5218103850 | 56500 | 56550 | 56600 | 56500 | 167 |
| 497 | 20250515 | 104000 | 5208667200 | 56600 | 56550 | 56600 | 56500 | 877 |
| 498 | 20250515 | 103900 | 5159035700 | 56550 | 56600 | 56600 | 56500 | 61 |
| 499 | 20250515 | 103800 | 5155588600 | 56600 | 56500 | 56600 | 56500 | 189 |
| 500 | 20250515 | 103700 | 5144906200 | 56600 | 56600 | 56600 | 56500 | 309 |
| 501 | 20250515 | 103600 | 5127441800 | 56600 | 56500 | 56600 | 56500 | 413 |
| 502 | 20250515 | 103500 | 5104092700 | 56500 | 56600 | 56600 | 56500 | 1142 |
| 503 | 20250515 | 103400 | 5039517000 | 56600 | 56500 | 56700 | 56500 | 24 |
| 504 | 20250515 | 103300 | 5038159600 | 56500 | 56500 | 56600 | 56500 | 806 |
| 505 | 20250515 | 103200 | 4992552500 | 56600 | 56600 | 56600 | 56600 | 145 |
| 506 | 20250515 | 103100 | 4984345500 | 56600 | 56600 | 56600 | 56500 | 1115 |
| 507 | 20250515 | 103000 | 4921241100 | 56600 | 56600 | 56700 | 56500 | 1003 |
| 508 | 20250515 | 102900 | 4864476200 | 56600 | 56600 | 56700 | 56600 | 626 |
| 509 | 20250515 | 102800 | 4829041500 | 56600 | 56600 | 56700 | 56600 | 131 |
| 510 | 20250515 | 102700 | 4821626700 | 56600 | 56700 | 56700 | 56600 | 88 |
| 511 | 20250515 | 102600 | 4816645400 | 56700 | 56700 | 56700 | 56600 | 71 |
| 512 | 20250515 | 102500 | 4812624700 | 56600 | 56700 | 56700 | 56600 | 124 |
| 513 | 20250515 | 102400 | 4805604800 | 56700 | 56600 | 56700 | 56600 | 172 |
| 514 | 20250515 | 102300 | 4795865950 | 56700 | 56700 | 56700 | 56600 | 685 |
| 515 | 20250515 | 102200 | 4757031450 | 56700 | 56700 | 56800 | 56700 | 185 |
| 516 | 20250515 | 102100 | 4746538450 | 56700 | 56800 | 56800 | 56700 | 67 |
| 517 | 20250515 | 102000 | 4742739350 | 56800 | 56700 | 56800 | 56700 | 212 |
| 518 | 20250515 | 101900 | 4730717950 | 56700 | 56800 | 56800 | 56700 | 789 |
| 519 | 20250515 | 101800 | 4685979150 | 56800 | 56800 | 56800 | 56700 | 1268 |
| 520 | 20250515 | 101700 | 4613961750 | 56800 | 57000 | 57000 | 56800 | 455 |
| 521 | 20250515 | 101600 | 4588083150 | 57000 | 56900 | 57000 | 56900 | 113 |
| 522 | 20250515 | 101500 | 4581652850 | 57000 | 57000 | 57000 | 56900 | 26 |
| 523 | 20250515 | 101400 | 4580171350 | 56900 | 57000 | 57000 | 56900 | 202 |
| 524 | 20250515 | 101300 | 4568677350 | 57000 | 57000 | 57000 | 57000 | 10 |
| 525 | 20250515 | 101200 | 4568107350 | 57000 | 57000 | 57100 | 56900 | 489 |
| 526 | 20250515 | 101100 | 4540234550 | 57000 | 57000 | 57000 | 56900 | 3088 |
| 527 | 20250515 | 101000 | 4364318550 | 56900 | 56900 | 57000 | 56900 | 161 |
| 528 | 20250515 | 100900 | 4355157250 | 57000 | 56900 | 57000 | 56800 | 1626 |
| 529 | 20250515 | 100800 | 4262664950 | 56900 | 56900 | 56900 | 56800 | 162 |
| 530 | 20250515 | 100700 | 4253448150 | 56900 | 56900 | 57000 | 56800 | 226 |
| 531 | 20250515 | 100600 | 4240580650 | 56800 | 56800 | 57000 | 56800 | 1934 |
| 532 | 20250515 | 100500 | 4130594950 | 56800 | 56700 | 56800 | 56700 | 1318 |
| 533 | 20250515 | 100400 | 4055799850 | 56700 | 56800 | 56800 | 56700 | 325 |
| 534 | 20250515 | 100300 | 4037364350 | 56800 | 56800 | 56800 | 56700 | 3350 |
| 535 | 20250515 | 100200 | 3847184350 | 56700 | 56800 | 56800 | 56700 | 88 |
| 536 | 20250515 | 100100 | 3842190850 | 56800 | 56800 | 56800 | 56700 | 93 |
| 537 | 20250515 | 100000 | 3836917350 | 56800 | 56700 | 56800 | 56700 | 839 |
| 538 | 20250515 | 095900 | 3789345950 | 56700 | 56700 | 56700 | 56600 | 281 |
| 539 | 20250515 | 095800 | 3773418350 | 56600 | 56700 | 56700 | 56600 | 68 |
| 540 | 20250515 | 095700 | 3769567750 | 56700 | 56800 | 56800 | 56700 | 449 |
| 541 | 20250515 | 095600 | 3744108550 | 56800 | 56700 | 56800 | 56700 | 58 |
| 542 | 20250515 | 095500 | 3740819850 | 56700 | 56700 | 56800 | 56700 | 37 |
| 543 | 20250515 | 095400 | 3738721650 | 56800 | 56800 | 56800 | 56800 | 407 |
| 544 | 20250515 | 095300 | 3715604050 | 56800 | 56800 | 56800 | 56700 | 204 |
| 545 | 20250515 | 095200 | 3704019650 | 56800 | 56700 | 56800 | 56600 | 824 |
| 546 | 20250515 | 095100 | 3657304250 | 56700 | 56700 | 56700 | 56600 | 249 |
| 547 | 20250515 | 095000 | 3643206450 | 56600 | 56600 | 56700 | 56600 | 137 |
| 548 | 20250515 | 094900 | 3635447050 | 56600 | 56600 | 56600 | 56600 | 1 |
| 549 | 20250515 | 094800 | 3635390450 | 56600 | 56700 | 56700 | 56600 | 230 |
| 550 | 20250515 | 094700 | 3622368850 | 56600 | 56600 | 56700 | 56600 | 255 |
| 551 | 20250515 | 094600 | 3607935300 | 56700 | 56700 | 56700 | 56600 | 689 |
| 552 | 20250515 | 094500 | 3568874000 | 56700 | 56700 | 56700 | 56600 | 141 |
| 553 | 20250515 | 094400 | 3560886800 | 56700 | 56700 | 56700 | 56600 | 41 |
| 554 | 20250515 | 094300 | 3558562200 | 56600 | 56600 | 56700 | 56600 | 309 |
| 555 | 20250515 | 094200 | 3541050900 | 56600 | 56600 | 56600 | 56500 | 2178 |
| 556 | 20250515 | 094100 | 3417874700 | 56500 | 56500 | 56500 | 56400 | 1515 |
| 557 | 20250515 | 094000 | 3332287300 | 56400 | 56400 | 56500 | 56400 | 173 |
| 558 | 20250515 | 093900 | 3322525950 | 56500 | 56500 | 56600 | 56500 | 1023 |
| 559 | 20250515 | 093800 | 3264725550 | 56500 | 56600 | 56600 | 56500 | 328 |
| 560 | 20250515 | 093700 | 3246191150 | 56500 | 56600 | 56600 | 56500 | 1004 |
| 561 | 20250515 | 093600 | 3189440850 | 56500 | 56500 | 56600 | 56500 | 547 |
| 562 | 20250515 | 093500 | 3158498600 | 56500 | 56500 | 56600 | 56500 | 1770 |
| 563 | 20250515 | 093400 | 3058489900 | 56450 | 56500 | 56500 | 56400 | 120 |
| 564 | 20250515 | 093300 | 3051720150 | 56500 | 56500 | 56500 | 56400 | 1013 |
| 565 | 20250515 | 093200 | 2994510850 | 56500 | 56500 | 56500 | 56400 | 280 |
| 566 | 20250515 | 093100 | 2978710850 | 56500 | 56500 | 56500 | 56400 | 796 |
| 567 | 20250515 | 093000 | 2933751850 | 56500 | 56500 | 56600 | 56400 | 1481 |
| 568 | 20250515 | 092900 | 2850085150 | 56500 | 56550 | 56600 | 56500 | 855 |
| 569 | 20250515 | 092800 | 2801771750 | 56550 | 56500 | 56600 | 56500 | 602 |
| 570 | 20250515 | 092700 | 2767733350 | 56600 | 56600 | 56600 | 56500 | 868 |
| 571 | 20250515 | 092600 | 2718622250 | 56600 | 56800 | 56800 | 56600 | 1447 |
| 572 | 20250515 | 092500 | 2636596150 | 56700 | 56800 | 56800 | 56700 | 780 |
| 573 | 20250515 | 092400 | 2592314250 | 56800 | 56800 | 56900 | 56800 | 490 |
| 574 | 20250515 | 092300 | 2564482150 | 56800 | 56900 | 56900 | 56800 | 1057 |
| 575 | 20250515 | 092200 | 2504364350 | 57000 | 57000 | 57000 | 56900 | 519 |
| 576 | 20250515 | 092100 | 2474791350 | 57000 | 57100 | 57100 | 57000 | 3128 |
| 577 | 20250515 | 092000 | 2296485500 | 57100 | 57000 | 57100 | 57000 | 1652 |
| 578 | 20250515 | 091900 | 2202284100 | 57000 | 56800 | 57000 | 56700 | 2931 |
| 579 | 20250515 | 091800 | 2035445300 | 56800 | 56800 | 56800 | 56700 | 630 |
| 580 | 20250515 | 091700 | 1999662400 | 56700 | 56700 | 56800 | 56600 | 662 |
| 581 | 20250515 | 091600 | 1962127300 | 56700 | 56600 | 56700 | 56600 | 941 |
| 582 | 20250515 | 091500 | 1908824200 | 56600 | 56600 | 56700 | 56500 | 1159 |
| 583 | 20250515 | 091400 | 1843224700 | 56500 | 56500 | 56600 | 56500 | 558 |
| 584 | 20250515 | 091300 | 1811693500 | 56600 | 56500 | 56600 | 56400 | 4088 |
| 585 | 20250515 | 091200 | 1580711200 | 56400 | 56400 | 56500 | 56400 | 386 |
| 586 | 20250515 | 091100 | 1558937100 | 56500 | 56400 | 56500 | 56400 | 1120 |
| 587 | 20250515 | 091000 | 1495746900 | 56500 | 56300 | 56500 | 56300 | 2839 |
| 588 | 20250515 | 090900 | 1335649200 | 56300 | 56400 | 56400 | 56300 | 606 |
| 589 | 20250515 | 090800 | 1301498900 | 56400 | 56400 | 56500 | 56300 | 3315 |
| 590 | 20250515 | 090700 | 1114568400 | 56400 | 56400 | 56500 | 56350 | 1123 |
| 591 | 20250515 | 090600 | 1051230700 | 56400 | 56400 | 56500 | 56400 | 1832 |
| 592 | 20250515 | 090500 | 947904100 | 56400 | 56500 | 56500 | 56400 | 1180 |
| 593 | 20250515 | 090400 | 881241000 | 56500 | 56600 | 56600 | 56500 | 1536 |
| 594 | 20250515 | 090300 | 794454900 | 56600 | 56700 | 56800 | 56600 | 1417 |
| 595 | 20250515 | 090200 | 714153100 | 56700 | 56700 | 56800 | 56700 | 464 |
| 596 | 20250515 | 090100 | 687844000 | 56700 | 56900 | 56900 | 56700 | 1767 |
| 597 | 20250515 | 090000 | 587562800 | 56700 | 56600 | 57000 | 56600 | 10343 |