30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 191200 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 97605 |
| 3 | 20250325 | 191100 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20250325 | 191000 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20250325 | 190900 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20250325 | 190800 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20250325 | 190700 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20250325 | 190600 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20250325 | 190500 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20250325 | 190400 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20250325 | 190300 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20250325 | 190200 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20250325 | 190100 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20250325 | 190000 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20250325 | 185900 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20250325 | 185800 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20250325 | 185700 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20250325 | 185600 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20250325 | 185500 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20250325 | 185400 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20250325 | 185300 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20250325 | 185200 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20250325 | 185100 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20250325 | 185000 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20250325 | 184900 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20250325 | 184800 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20250325 | 184700 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20250325 | 184600 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20250325 | 184500 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20250325 | 184400 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20250325 | 184300 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20250325 | 184200 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 97605 |
| 33 | 20250325 | 184100 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20250325 | 184000 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20250325 | 183900 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20250325 | 183800 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20250325 | 183700 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20250325 | 183600 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20250325 | 183500 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20250325 | 183400 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20250325 | 183300 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20250325 | 183200 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20250325 | 183100 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20250325 | 183000 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20250325 | 182900 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20250325 | 182800 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20250325 | 182700 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20250325 | 182600 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20250325 | 182500 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20250325 | 182400 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20250325 | 182300 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20250325 | 182200 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20250325 | 182100 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20250325 | 182000 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20250325 | 181900 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20250325 | 181800 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20250325 | 181700 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20250325 | 181600 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20250325 | 181500 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20250325 | 181400 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20250325 | 181300 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20250325 | 181200 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 97605 |
| 63 | 20250325 | 181100 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20250325 | 181000 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20250325 | 180900 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20250325 | 180800 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20250325 | 180700 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20250325 | 180600 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20250325 | 180500 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20250325 | 180400 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20250325 | 180300 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20250325 | 180200 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20250325 | 180100 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20250325 | 180000 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20250325 | 175900 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20250325 | 175800 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20250325 | 175700 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20250325 | 175600 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20250325 | 175500 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20250325 | 175400 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20250325 | 175300 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20250325 | 175200 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20250325 | 175100 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20250325 | 175000 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20250325 | 174900 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20250325 | 174800 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20250325 | 174700 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20250325 | 174600 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20250325 | 174500 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20250325 | 174400 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20250325 | 174300 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20250325 | 174200 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 97605 |
| 93 | 20250325 | 174100 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20250325 | 174000 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20250325 | 173900 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20250325 | 173800 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20250325 | 173700 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20250325 | 173600 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20250325 | 173500 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20250325 | 173400 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20250325 | 173300 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20250325 | 173200 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20250325 | 173100 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20250325 | 173000 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20250325 | 172900 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20250325 | 172800 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20250325 | 172700 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20250325 | 172600 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20250325 | 172500 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20250325 | 172400 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20250325 | 172300 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20250325 | 172200 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20250325 | 172100 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20250325 | 172000 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20250325 | 171900 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20250325 | 171800 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20250325 | 171700 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20250325 | 171600 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20250325 | 171500 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20250325 | 171400 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20250325 | 171300 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20250325 | 171200 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 97605 |
| 123 | 20250325 | 171100 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20250325 | 171000 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20250325 | 170900 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20250325 | 170800 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20250325 | 170700 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20250325 | 170600 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20250325 | 170500 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20250325 | 170400 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20250325 | 170300 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20250325 | 170200 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20250325 | 170100 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20250325 | 170000 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20250325 | 165900 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20250325 | 165800 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20250325 | 165700 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20250325 | 165600 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20250325 | 165500 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20250325 | 165400 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20250325 | 165300 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20250325 | 165200 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20250325 | 165100 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20250325 | 165000 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20250325 | 164900 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20250325 | 164800 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20250325 | 164700 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20250325 | 164600 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20250325 | 164500 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20250325 | 164400 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20250325 | 164300 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20250325 | 164200 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 97605 |
| 153 | 20250325 | 164100 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20250325 | 164000 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20250325 | 163900 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20250325 | 163800 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20250325 | 163700 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20250325 | 163600 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20250325 | 163500 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20250325 | 163400 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20250325 | 163300 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20250325 | 163200 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20250325 | 163100 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20250325 | 163000 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20250325 | 162900 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20250325 | 162800 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20250325 | 162700 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20250325 | 162600 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20250325 | 162500 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20250325 | 162400 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20250325 | 162300 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20250325 | 162200 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20250325 | 162100 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20250325 | 162000 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20250325 | 161900 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20250325 | 161800 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20250325 | 161700 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20250325 | 161600 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20250325 | 161500 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20250325 | 161400 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20250325 | 161300 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20250325 | 161200 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 97605 |
| 183 | 20250325 | 161100 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20250325 | 161000 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20250325 | 160900 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20250325 | 160800 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20250325 | 160700 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20250325 | 160600 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20250325 | 160500 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20250325 | 160400 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20250325 | 160300 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20250325 | 160200 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20250325 | 160100 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20250325 | 160000 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20250325 | 155900 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20250325 | 155800 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20250325 | 155700 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20250325 | 155600 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20250325 | 155500 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20250325 | 155400 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20250325 | 155300 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20250325 | 155200 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20250325 | 155100 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20250325 | 155000 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20250325 | 154900 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20250325 | 154800 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 207 | 20250325 | 154700 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 208 | 20250325 | 154600 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 209 | 20250325 | 154500 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 210 | 20250325 | 154400 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 211 | 20250325 | 154300 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 212 | 20250325 | 154200 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 97605 |
| 213 | 20250325 | 154100 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 214 | 20250325 | 154000 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 215 | 20250325 | 153900 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20250325 | 153800 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20250325 | 153700 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20250325 | 153600 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 219 | 20250325 | 153500 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 220 | 20250325 | 153400 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 221 | 20250325 | 153300 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 222 | 20250325 | 153200 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 223 | 20250325 | 153100 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 0 |
| 224 | 20250325 | 153000 | 4930991465 | 3540 | 3540 | 3540 | 3540 | 97605 |
| 225 | 20250325 | 152900 | 4585469765 | 3545 | 3545 | 3545 | 3545 | 0 |
| 226 | 20250325 | 152800 | 4585469765 | 3545 | 3545 | 3545 | 3545 | 0 |
| 227 | 20250325 | 152700 | 4585469765 | 3545 | 3545 | 3545 | 3545 | 0 |
| 228 | 20250325 | 152600 | 4585469765 | 3545 | 3545 | 3545 | 3545 | 0 |
| 229 | 20250325 | 152500 | 4585469765 | 3545 | 3545 | 3545 | 3545 | 0 |
| 230 | 20250325 | 152400 | 4585469765 | 3545 | 3545 | 3545 | 3545 | 0 |
| 231 | 20250325 | 152300 | 4585469765 | 3545 | 3545 | 3545 | 3545 | 0 |
| 232 | 20250325 | 152200 | 4585469765 | 3545 | 3545 | 3545 | 3545 | 0 |
| 233 | 20250325 | 152100 | 4585469765 | 3545 | 3545 | 3545 | 3545 | 0 |
| 234 | 20250325 | 152000 | 4585469765 | 3545 | 3545 | 3545 | 3545 | 0 |
| 235 | 20250325 | 151900 | 4585469765 | 3545 | 3540 | 3550 | 3540 | 12453 |
| 236 | 20250325 | 151800 | 4541327770 | 3540 | 3540 | 3545 | 3540 | 2981 |
| 237 | 20250325 | 151700 | 4530772220 | 3540 | 3540 | 3545 | 3540 | 3024 |
| 238 | 20250325 | 151600 | 4520066725 | 3540 | 3540 | 3545 | 3535 | 5292 |
| 239 | 20250325 | 151500 | 4501333725 | 3540 | 3540 | 3545 | 3540 | 1794 |
| 240 | 20250325 | 151400 | 4494981950 | 3540 | 3540 | 3545 | 3540 | 3645 |
| 241 | 20250325 | 151300 | 4482078140 | 3545 | 3540 | 3545 | 3535 | 6583 |
| 242 | 20250325 | 151200 | 4458766550 | 3540 | 3540 | 3545 | 3540 | 7537 |
| 243 | 20250325 | 151100 | 4432071560 | 3540 | 3535 | 3540 | 3535 | 9298 |
| 244 | 20250325 | 151000 | 4399188885 | 3540 | 3545 | 3545 | 3540 | 5030 |
| 245 | 20250325 | 150900 | 4381370870 | 3545 | 3545 | 3550 | 3545 | 2614 |
| 246 | 20250325 | 150800 | 4372103740 | 3545 | 3550 | 3550 | 3545 | 2348 |
| 247 | 20250325 | 150700 | 4363777385 | 3545 | 3550 | 3550 | 3545 | 4530 |
| 248 | 20250325 | 150600 | 4347717485 | 3545 | 3547 | 3550 | 3545 | 1500 |
| 249 | 20250325 | 150500 | 4342396733 | 3545 | 3550 | 3550 | 3545 | 4560 |
| 250 | 20250325 | 150400 | 4326221138 | 3550 | 3540 | 3550 | 3540 | 9460 |
| 251 | 20250325 | 150300 | 4292663433 | 3540 | 3540 | 3550 | 3540 | 13551 |
| 252 | 20250325 | 150200 | 4244638358 | 3545 | 3540 | 3545 | 3535 | 2895 |
| 253 | 20250325 | 150100 | 4234386288 | 3540 | 3540 | 3545 | 3540 | 869 |
| 254 | 20250325 | 150000 | 4231309498 | 3540 | 3535 | 3540 | 3535 | 2403 |
| 255 | 20250325 | 145900 | 4222808973 | 3535 | 3540 | 3545 | 3535 | 3781 |
| 256 | 20250325 | 145800 | 4209426328 | 3545 | 3540 | 3545 | 3540 | 4098 |
| 257 | 20250325 | 145700 | 4194919263 | 3545 | 3540 | 3545 | 3540 | 1477 |
| 258 | 20250325 | 145600 | 4189687848 | 3540 | 3545 | 3550 | 3540 | 3464 |
| 259 | 20250325 | 145500 | 4177411763 | 3550 | 3545 | 3550 | 3540 | 2936 |
| 260 | 20250325 | 145400 | 4167005763 | 3545 | 3545 | 3550 | 3540 | 2533 |
| 261 | 20250325 | 145300 | 4158026028 | 3540 | 3540 | 3545 | 3540 | 2511 |
| 262 | 20250325 | 145200 | 4149135088 | 3540 | 3540 | 3545 | 3540 | 1683 |
| 263 | 20250325 | 145100 | 4143175273 | 3545 | 3540 | 3545 | 3535 | 1919 |
| 264 | 20250325 | 145000 | 4136379368 | 3540 | 3545 | 3545 | 3535 | 4609 |
| 265 | 20250325 | 144900 | 4120058058 | 3540 | 3540 | 3550 | 3540 | 2018 |
| 266 | 20250325 | 144800 | 4112907133 | 3545 | 3545 | 3550 | 3540 | 5293 |
| 267 | 20250325 | 144700 | 4094148493 | 3545 | 3540 | 3555 | 3540 | 1960 |
| 268 | 20250325 | 144600 | 4087195073 | 3540 | 3540 | 3550 | 3540 | 2936 |
| 269 | 20250325 | 144500 | 4076796143 | 3545 | 3540 | 3545 | 3540 | 851 |
| 270 | 20250325 | 144400 | 4073783078 | 3545 | 3550 | 3550 | 3540 | 3457 |
| 271 | 20250325 | 144300 | 4061540923 | 3545 | 3540 | 3550 | 3540 | 2086 |
| 272 | 20250325 | 144200 | 4054154313 | 3540 | 3540 | 3545 | 3540 | 2253 |
| 273 | 20250325 | 144100 | 4046176563 | 3540 | 3540 | 3550 | 3540 | 2668 |
| 274 | 20250325 | 144000 | 4036727043 | 3540 | 3545 | 3550 | 3540 | 5750 |
| 275 | 20250325 | 143900 | 4016329528 | 3540 | 3545 | 3545 | 3540 | 2884 |
| 276 | 20250325 | 143800 | 4006114158 | 3540 | 3550 | 3550 | 3540 | 1726 |
| 277 | 20250325 | 143700 | 3999999898 | 3545 | 3550 | 3550 | 3535 | 3142 |
| 278 | 20250325 | 143600 | 3988869898 | 3550 | 3545 | 3550 | 3540 | 1438 |
| 279 | 20250325 | 143500 | 3983776293 | 3540 | 3545 | 3550 | 3540 | 2702 |
| 280 | 20250325 | 143400 | 3974205473 | 3545 | 3545 | 3545 | 3540 | 2666 |
| 281 | 20250325 | 143300 | 3964764568 | 3545 | 3540 | 3545 | 3540 | 1824 |
| 282 | 20250325 | 143200 | 3958302328 | 3540 | 3540 | 3545 | 3535 | 3197 |
| 283 | 20250325 | 143100 | 3946983078 | 3545 | 3540 | 3545 | 3535 | 2691 |
| 284 | 20250325 | 143000 | 3937457798 | 3545 | 3540 | 3545 | 3535 | 3838 |
| 285 | 20250325 | 142900 | 3923870173 | 3545 | 3540 | 3545 | 3540 | 2077 |
| 286 | 20250325 | 142800 | 3916514938 | 3540 | 3540 | 3545 | 3535 | 3110 |
| 287 | 20250325 | 142700 | 3905518093 | 3535 | 3535 | 3540 | 3530 | 2683 |
| 288 | 20250325 | 142600 | 3896032288 | 3540 | 3535 | 3540 | 3535 | 2597 |
| 289 | 20250325 | 142500 | 3886850118 | 3535 | 3535 | 3540 | 3535 | 2192 |
| 290 | 20250325 | 142400 | 3879100778 | 3540 | 3535 | 3540 | 3530 | 1653 |
| 291 | 20250325 | 142300 | 3873258908 | 3535 | 3540 | 3540 | 3530 | 2057 |
| 292 | 20250325 | 142200 | 3865986018 | 3540 | 3535 | 3540 | 3535 | 3069 |
| 293 | 20250325 | 142100 | 3855130863 | 3535 | 3540 | 3540 | 3530 | 4875 |
| 294 | 20250325 | 142000 | 3837886563 | 3540 | 3535 | 3542 | 3530 | 3377 |
| 295 | 20250325 | 141900 | 3825953864 | 3530 | 3535 | 3540 | 3530 | 2305 |
| 296 | 20250325 | 141800 | 3817807314 | 3540 | 3535 | 3540 | 3530 | 4187 |
| 297 | 20250325 | 141700 | 3803008920 | 3535 | 3535 | 3540 | 3530 | 1169 |
| 298 | 20250325 | 141600 | 3798876380 | 3530 | 3535 | 3535 | 3530 | 2943 |
| 299 | 20250325 | 141500 | 3788486890 | 3530 | 3535 | 3540 | 3530 | 2326 |
| 300 | 20250325 | 141400 | 3780270170 | 3530 | 3530 | 3535 | 3530 | 3701 |
| 301 | 20250325 | 141300 | 3767203680 | 3530 | 3535 | 3535 | 3530 | 4283 |
| 302 | 20250325 | 141200 | 3752080921 | 3530 | 3535 | 3540 | 3530 | 2276 |
| 303 | 20250325 | 141100 | 3744039864 | 3535 | 3540 | 3540 | 3530 | 3157 |
| 304 | 20250325 | 141000 | 3732881472 | 3540 | 3535 | 3545 | 3535 | 539 |
| 305 | 20250325 | 140900 | 3730973827 | 3535 | 3535 | 3540 | 3530 | 2791 |
| 306 | 20250325 | 140800 | 3721111347 | 3535 | 3535 | 3540 | 3535 | 1633 |
| 307 | 20250325 | 140700 | 3715338090 | 3535 | 3540 | 3550 | 3535 | 9962 |
| 308 | 20250325 | 140600 | 3680065553 | 3540 | 3540 | 3540 | 3530 | 8821 |
| 309 | 20250325 | 140500 | 3648880292 | 3535 | 3540 | 3540 | 3535 | 2799 |
| 310 | 20250325 | 140400 | 3638984386 | 3540 | 3540 | 3545 | 3535 | 23865 |
| 311 | 20250325 | 140300 | 3554520017 | 3540 | 3542 | 3550 | 3540 | 2324 |
| 312 | 20250325 | 140200 | 3546285761 | 3540 | 3547 | 3550 | 3540 | 6948 |
| 313 | 20250325 | 140100 | 3521659202 | 3550 | 3550 | 3550 | 3545 | 2045 |
| 314 | 20250325 | 140000 | 3514407553 | 3545 | 3545 | 3550 | 3545 | 4000 |
| 315 | 20250325 | 135900 | 3500224903 | 3545 | 3545 | 3550 | 3540 | 2285 |
| 316 | 20250325 | 135800 | 3492125581 | 3545 | 3550 | 3550 | 3545 | 3070 |
| 317 | 20250325 | 135700 | 3481237239 | 3550 | 3545 | 3560 | 3540 | 11978 |
| 318 | 20250325 | 135600 | 3438755247 | 3545 | 3555 | 3555 | 3545 | 27666 |
| 319 | 20250325 | 135500 | 3340542425 | 3555 | 3550 | 3555 | 3550 | 2328 |
| 320 | 20250325 | 135400 | 3332276054 | 3550 | 3555 | 3555 | 3550 | 13527 |
| 321 | 20250325 | 135300 | 3284209823 | 3555 | 3560 | 3560 | 3555 | 2304 |
| 322 | 20250325 | 135200 | 3276017896 | 3555 | 3560 | 3560 | 3555 | 1665 |
| 323 | 20250325 | 135100 | 3270097455 | 3560 | 3560 | 3565 | 3555 | 2220 |
| 324 | 20250325 | 135000 | 3262193663 | 3560 | 3560 | 3565 | 3560 | 2522 |
| 325 | 20250325 | 134900 | 3253214683 | 3560 | 3565 | 3565 | 3560 | 723 |
| 326 | 20250325 | 134800 | 3250640228 | 3565 | 3562 | 3565 | 3560 | 7043 |
| 327 | 20250325 | 134700 | 3225564999 | 3565 | 3565 | 3565 | 3560 | 395 |
| 328 | 20250325 | 134600 | 3224158062 | 3560 | 3565 | 3565 | 3560 | 2381 |
| 329 | 20250325 | 134500 | 3215673592 | 3560 | 3560 | 3565 | 3560 | 378 |
| 330 | 20250325 | 134400 | 3214327228 | 3560 | 3565 | 3565 | 3560 | 840 |
| 331 | 20250325 | 134300 | 3211336113 | 3560 | 3560 | 3565 | 3560 | 854 |
| 332 | 20250325 | 134200 | 3208295689 | 3560 | 3560 | 3565 | 3560 | 2232 |
| 333 | 20250325 | 134100 | 3200340597 | 3562 | 3565 | 3565 | 3560 | 1452 |
| 334 | 20250325 | 134000 | 3195168286 | 3560 | 3565 | 3565 | 3560 | 816 |
| 335 | 20250325 | 133900 | 3192260212 | 3562 | 3562 | 3565 | 3560 | 957 |
| 336 | 20250325 | 133800 | 3188852773 | 3565 | 3565 | 3565 | 3560 | 574 |
| 337 | 20250325 | 133700 | 3186808080 | 3565 | 3560 | 3565 | 3560 | 677 |
| 338 | 20250325 | 133600 | 3184397845 | 3565 | 3565 | 3565 | 3560 | 1334 |
| 339 | 20250325 | 133500 | 3179644335 | 3560 | 3570 | 3570 | 3560 | 9519 |
| 340 | 20250325 | 133400 | 3145725365 | 3565 | 3565 | 3570 | 3565 | 3323 |
| 341 | 20250325 | 133300 | 3133876545 | 3565 | 3570 | 3575 | 3565 | 850 |
| 342 | 20250325 | 133200 | 3130841660 | 3570 | 3570 | 3570 | 3565 | 956 |
| 343 | 20250325 | 133100 | 3127428900 | 3565 | 3570 | 3575 | 3565 | 1915 |
| 344 | 20250325 | 133000 | 3120595008 | 3565 | 3570 | 3572 | 3565 | 3585 |
| 345 | 20250325 | 132900 | 3107797661 | 3565 | 3570 | 3575 | 3565 | 2198 |
| 346 | 20250325 | 132800 | 3099955021 | 3570 | 3570 | 3570 | 3565 | 1994 |
| 347 | 20250325 | 132700 | 3092839789 | 3570 | 3570 | 3570 | 3565 | 1286 |
| 348 | 20250325 | 132600 | 3088249750 | 3565 | 3575 | 3575 | 3565 | 11620 |
| 349 | 20250325 | 132500 | 3046768023 | 3575 | 3575 | 3575 | 3570 | 2411 |
| 350 | 20250325 | 132400 | 3038150003 | 3570 | 3575 | 3575 | 3570 | 978 |
| 351 | 20250325 | 132300 | 3034654848 | 3570 | 3570 | 3575 | 3570 | 1581 |
| 352 | 20250325 | 132200 | 3029008863 | 3575 | 3575 | 3575 | 3570 | 988 |
| 353 | 20250325 | 132100 | 3025477198 | 3570 | 3565 | 3575 | 3565 | 533 |
| 354 | 20250325 | 132000 | 3023575198 | 3565 | 3565 | 3570 | 3565 | 528 |
| 355 | 20250325 | 131900 | 3021691706 | 3565 | 3570 | 3570 | 3565 | 185 |
| 356 | 20250325 | 131800 | 3021031477 | 3570 | 3575 | 3575 | 3565 | 519 |
| 357 | 20250325 | 131700 | 3019178702 | 3570 | 3565 | 3575 | 3565 | 1152 |
| 358 | 20250325 | 131600 | 3015066152 | 3570 | 3570 | 3570 | 3565 | 1415 |
| 359 | 20250325 | 131500 | 3010015252 | 3565 | 3565 | 3570 | 3565 | 473 |
| 360 | 20250325 | 131400 | 3008328390 | 3565 | 3575 | 3575 | 3565 | 330 |
| 361 | 20250325 | 131300 | 3007151130 | 3575 | 3575 | 3577 | 3565 | 10273 |
| 362 | 20250325 | 131200 | 2970432858 | 3565 | 3565 | 3575 | 3565 | 5636 |
| 363 | 20250325 | 131100 | 2950294108 | 3570 | 3565 | 3570 | 3565 | 443 |
| 364 | 20250325 | 131000 | 2948714077 | 3570 | 3570 | 3570 | 3565 | 269 |
| 365 | 20250325 | 130900 | 2947754168 | 3570 | 3567 | 3570 | 3565 | 907 |
| 366 | 20250325 | 130800 | 2944517104 | 3570 | 3565 | 3570 | 3565 | 191 |
| 367 | 20250325 | 130700 | 2943835614 | 3565 | 3565 | 3570 | 3565 | 549 |
| 368 | 20250325 | 130600 | 2941876720 | 3570 | 3570 | 3572 | 3565 | 382 |
| 369 | 20250325 | 130500 | 2940513292 | 3570 | 3565 | 3570 | 3565 | 610 |
| 370 | 20250325 | 130400 | 2938336197 | 3570 | 3565 | 3570 | 3565 | 287 |
| 371 | 20250325 | 130300 | 2937312440 | 3565 | 3565 | 3570 | 3565 | 400 |
| 372 | 20250325 | 130200 | 2935884858 | 3570 | 3570 | 3570 | 3565 | 2352 |
| 373 | 20250325 | 130100 | 2927489268 | 3565 | 3570 | 3570 | 3565 | 648 |
| 374 | 20250325 | 130000 | 2925176266 | 3570 | 3570 | 3570 | 3565 | 287 |
| 375 | 20250325 | 125900 | 2924152547 | 3570 | 3567 | 3570 | 3565 | 105 |
| 376 | 20250325 | 125800 | 2923778120 | 3565 | 3567 | 3570 | 3565 | 394 |
| 377 | 20250325 | 125700 | 2922372351 | 3565 | 3570 | 3570 | 3565 | 121 |
| 378 | 20250325 | 125600 | 2921940479 | 3565 | 3567 | 3570 | 3565 | 514 |
| 379 | 20250325 | 125500 | 2920106960 | 3565 | 3570 | 3570 | 3565 | 150 |
| 380 | 20250325 | 125400 | 2919571671 | 3570 | 3570 | 3570 | 3565 | 367 |
| 381 | 20250325 | 125300 | 2918262111 | 3570 | 3570 | 3570 | 3565 | 521 |
| 382 | 20250325 | 125200 | 2916403004 | 3565 | 3575 | 3575 | 3565 | 2279 |
| 383 | 20250325 | 125100 | 2908267849 | 3570 | 3570 | 3575 | 3570 | 848 |
| 384 | 20250325 | 125000 | 2905239524 | 3575 | 3570 | 3575 | 3570 | 484 |
| 385 | 20250325 | 124900 | 2903510134 | 3570 | 3575 | 3575 | 3570 | 231 |
| 386 | 20250325 | 124800 | 2902684819 | 3570 | 3570 | 3575 | 3570 | 951 |
| 387 | 20250325 | 124700 | 2899285754 | 3570 | 3565 | 3575 | 3565 | 1960 |
| 388 | 20250325 | 124600 | 2892284569 | 3570 | 3570 | 3570 | 3565 | 246 |
| 389 | 20250325 | 124500 | 2891407025 | 3570 | 3565 | 3570 | 3565 | 1317 |
| 390 | 20250325 | 124400 | 2886706235 | 3565 | 3565 | 3570 | 3565 | 454 |
| 391 | 20250325 | 124300 | 2885086151 | 3570 | 3570 | 3572 | 3565 | 310 |
| 392 | 20250325 | 124200 | 2883980039 | 3570 | 3570 | 3570 | 3565 | 263 |
| 393 | 20250325 | 124100 | 2883041907 | 3570 | 3570 | 3570 | 3570 | 283 |
| 394 | 20250325 | 124000 | 2882031597 | 3565 | 3575 | 3575 | 3565 | 982 |
| 395 | 20250325 | 123900 | 2878525467 | 3570 | 3570 | 3575 | 3565 | 471 |
| 396 | 20250325 | 123800 | 2876842735 | 3565 | 3570 | 3572 | 3565 | 1650 |
| 397 | 20250325 | 123700 | 2870953064 | 3565 | 3575 | 3575 | 3565 | 1950 |
| 398 | 20250325 | 123600 | 2863991025 | 3575 | 3570 | 3575 | 3570 | 403 |
| 399 | 20250325 | 123500 | 2862551265 | 3570 | 3575 | 3575 | 3570 | 403 |
| 400 | 20250325 | 123400 | 2861111003 | 3570 | 3570 | 3575 | 3570 | 309 |
| 401 | 20250325 | 123300 | 2860007118 | 3570 | 3570 | 3575 | 3570 | 218 |
| 402 | 20250325 | 123200 | 2859228238 | 3570 | 3570 | 3575 | 3570 | 768 |
| 403 | 20250325 | 123100 | 2856483808 | 3580 | 3570 | 3580 | 3570 | 674 |
| 404 | 20250325 | 123000 | 2854074659 | 3572 | 3575 | 3575 | 3570 | 1346 |
| 405 | 20250325 | 122900 | 2849263900 | 3575 | 3575 | 3575 | 3570 | 445 |
| 406 | 20250325 | 122800 | 2847673230 | 3570 | 3570 | 3575 | 3570 | 282 |
| 407 | 20250325 | 122700 | 2846665985 | 3570 | 3570 | 3572 | 3565 | 1026 |
| 408 | 20250325 | 122600 | 2843003618 | 3570 | 3575 | 3575 | 3570 | 253 |
| 409 | 20250325 | 122500 | 2842099883 | 3570 | 3570 | 3575 | 3570 | 275 |
| 410 | 20250325 | 122400 | 2841117183 | 3565 | 3570 | 3575 | 3565 | 868 |
| 411 | 20250325 | 122300 | 2838018734 | 3570 | 3570 | 3570 | 3565 | 8238 |
| 412 | 20250325 | 122200 | 2808621773 | 3567 | 3570 | 3570 | 3565 | 3994 |
| 413 | 20250325 | 122100 | 2794381546 | 3570 | 3570 | 3570 | 3565 | 433 |
| 414 | 20250325 | 122000 | 2792836102 | 3565 | 3570 | 3570 | 3565 | 2488 |
| 415 | 20250325 | 121900 | 2783955900 | 3570 | 3570 | 3580 | 3570 | 838 |
| 416 | 20250325 | 121800 | 2780959280 | 3570 | 3575 | 3575 | 3570 | 343 |
| 417 | 20250325 | 121700 | 2779733790 | 3575 | 3575 | 3575 | 3570 | 695 |
| 418 | 20250325 | 121600 | 2777249315 | 3575 | 3570 | 3575 | 3570 | 153 |
| 419 | 20250325 | 121500 | 2776703090 | 3575 | 3575 | 3575 | 3570 | 395 |
| 420 | 20250325 | 121400 | 2775291360 | 3575 | 3565 | 3575 | 3565 | 629 |
| 421 | 20250325 | 121300 | 2773044905 | 3565 | 3570 | 3575 | 3565 | 3894 |
| 422 | 20250325 | 121200 | 2759128150 | 3575 | 3570 | 3575 | 3565 | 978 |
| 423 | 20250325 | 121100 | 2755637550 | 3567 | 3565 | 3570 | 3565 | 163 |
| 424 | 20250325 | 121000 | 2755055773 | 3565 | 3570 | 3570 | 3565 | 944 |
| 425 | 20250325 | 120900 | 2751689447 | 3565 | 3565 | 3567 | 3565 | 63 |
| 426 | 20250325 | 120800 | 2751464846 | 3570 | 3565 | 3570 | 3565 | 304 |
| 427 | 20250325 | 120700 | 2750380547 | 3565 | 3567 | 3570 | 3565 | 242 |
| 428 | 20250325 | 120600 | 2749516863 | 3565 | 3575 | 3575 | 3565 | 1249 |
| 429 | 20250325 | 120500 | 2745054148 | 3575 | 3570 | 3575 | 3570 | 213 |
| 430 | 20250325 | 120400 | 2744293493 | 3570 | 3570 | 3572 | 3567 | 119 |
| 431 | 20250325 | 120300 | 2743868674 | 3570 | 3570 | 3575 | 3570 | 169 |
| 432 | 20250325 | 120200 | 2743264899 | 3570 | 3570 | 3575 | 3565 | 1207 |
| 433 | 20250325 | 120100 | 2738956074 | 3570 | 3575 | 3575 | 3565 | 230 |
| 434 | 20250325 | 120000 | 2738135044 | 3570 | 3575 | 3575 | 3565 | 888 |
| 435 | 20250325 | 115900 | 2734963279 | 3565 | 3570 | 3575 | 3565 | 2342 |
| 436 | 20250325 | 115800 | 2726600344 | 3570 | 3570 | 3575 | 3565 | 2022 |
| 437 | 20250325 | 115700 | 2719380237 | 3565 | 3567 | 3570 | 3565 | 118 |
| 438 | 20250325 | 115600 | 2718959560 | 3570 | 3570 | 3570 | 3565 | 394 |
| 439 | 20250325 | 115500 | 2717553818 | 3565 | 3565 | 3570 | 3565 | 191 |
| 440 | 20250325 | 115400 | 2716872201 | 3575 | 3565 | 3575 | 3565 | 592 |
| 441 | 20250325 | 115300 | 2714759797 | 3565 | 3565 | 3575 | 3565 | 2222 |
| 442 | 20250325 | 115200 | 2706827865 | 3565 | 3565 | 3570 | 3565 | 298 |
| 443 | 20250325 | 115100 | 2705764545 | 3570 | 3565 | 3570 | 3565 | 292 |
| 444 | 20250325 | 115000 | 2704722510 | 3565 | 3570 | 3575 | 3560 | 14984 |
| 445 | 20250325 | 114900 | 2651322053 | 3570 | 3570 | 3575 | 3570 | 265 |
| 446 | 20250325 | 114800 | 2650375503 | 3570 | 3570 | 3575 | 3565 | 826 |
| 447 | 20250325 | 114700 | 2647426508 | 3570 | 3565 | 3575 | 3565 | 74 |
| 448 | 20250325 | 114600 | 2647162288 | 3570 | 3570 | 3575 | 3565 | 2247 |
| 449 | 20250325 | 114500 | 2639140503 | 3570 | 3575 | 3575 | 3565 | 1612 |
| 450 | 20250325 | 114400 | 2633385953 | 3565 | 3570 | 3570 | 3565 | 328 |
| 451 | 20250325 | 114300 | 2632215018 | 3565 | 3565 | 3575 | 3565 | 538 |
| 452 | 20250325 | 114200 | 2630292278 | 3565 | 3570 | 3575 | 3565 | 363 |
| 453 | 20250325 | 114100 | 2628997408 | 3565 | 3570 | 3570 | 3565 | 377 |
| 454 | 20250325 | 114000 | 2627652282 | 3570 | 3575 | 3575 | 3565 | 6998 |
| 455 | 20250325 | 113900 | 2602670388 | 3570 | 3580 | 3585 | 3570 | 9236 |
| 456 | 20250325 | 113800 | 2569656056 | 3580 | 3580 | 3580 | 3575 | 76 |
| 457 | 20250325 | 113700 | 2569384261 | 3575 | 3580 | 3580 | 3575 | 394 |
| 458 | 20250325 | 113600 | 2567974733 | 3577 | 3575 | 3580 | 3575 | 444 |
| 459 | 20250325 | 113500 | 2566385771 | 3580 | 3580 | 3580 | 3575 | 590 |
| 460 | 20250325 | 113400 | 2564274589 | 3575 | 3580 | 3580 | 3575 | 579 |
| 461 | 20250325 | 113300 | 2562203714 | 3580 | 3580 | 3580 | 3570 | 983 |
| 462 | 20250325 | 113200 | 2558686244 | 3570 | 3575 | 3575 | 3570 | 236 |
| 463 | 20250325 | 113100 | 2557843689 | 3575 | 3575 | 3580 | 3570 | 1701 |
| 464 | 20250325 | 113000 | 2551763410 | 3575 | 3575 | 3580 | 3570 | 801 |
| 465 | 20250325 | 112900 | 2548899150 | 3575 | 3575 | 3580 | 3570 | 1336 |
| 466 | 20250325 | 112800 | 2544122575 | 3580 | 3575 | 3580 | 3570 | 1443 |
| 467 | 20250325 | 112700 | 2538964493 | 3575 | 3575 | 3575 | 3570 | 1001 |
| 468 | 20250325 | 112600 | 2535386904 | 3580 | 3575 | 3580 | 3570 | 1055 |
| 469 | 20250325 | 112500 | 2531613492 | 3575 | 3572 | 3580 | 3570 | 3238 |
| 470 | 20250325 | 112400 | 2520037276 | 3570 | 3570 | 3575 | 3570 | 5371 |
| 471 | 20250325 | 112300 | 2500862098 | 3575 | 3580 | 3580 | 3570 | 13799 |
| 472 | 20250325 | 112200 | 2451544409 | 3575 | 3580 | 3585 | 3575 | 4155 |
| 473 | 20250325 | 112100 | 2436669158 | 3585 | 3580 | 3585 | 3580 | 995 |
| 474 | 20250325 | 112000 | 2433104108 | 3580 | 3585 | 3585 | 3580 | 138 |
| 475 | 20250325 | 111900 | 2432609451 | 3582 | 3580 | 3585 | 3580 | 235 |
| 476 | 20250325 | 111800 | 2431767635 | 3580 | 3580 | 3590 | 3580 | 3376 |
| 477 | 20250325 | 111700 | 2419681005 | 3580 | 3585 | 3595 | 3580 | 210 |
| 478 | 20250325 | 111600 | 2418928590 | 3585 | 3595 | 3595 | 3580 | 3942 |
| 479 | 20250325 | 111500 | 2404807205 | 3590 | 3590 | 3600 | 3585 | 760 |
| 480 | 20250325 | 111400 | 2402076090 | 3585 | 3590 | 3590 | 3585 | 978 |
| 481 | 20250325 | 111300 | 2398565725 | 3590 | 3585 | 3590 | 3585 | 262 |
| 482 | 20250325 | 111200 | 2397626415 | 3585 | 3585 | 3590 | 3585 | 253 |
| 483 | 20250325 | 111100 | 2396718910 | 3580 | 3585 | 3590 | 3580 | 189 |
| 484 | 20250325 | 111000 | 2396041205 | 3595 | 3585 | 3595 | 3580 | 309 |
| 485 | 20250325 | 110900 | 2394934270 | 3580 | 3585 | 3590 | 3580 | 6794 |
| 486 | 20250325 | 110800 | 2370551395 | 3580 | 3585 | 3585 | 3580 | 1057 |
| 487 | 20250325 | 110700 | 2366762515 | 3585 | 3580 | 3585 | 3580 | 274 |
| 488 | 20250325 | 110600 | 2365781560 | 3580 | 3585 | 3585 | 3580 | 1174 |
| 489 | 20250325 | 110500 | 2361575505 | 3580 | 3585 | 3585 | 3580 | 431 |
| 490 | 20250325 | 110400 | 2360030485 | 3585 | 3580 | 3585 | 3575 | 3350 |
| 491 | 20250325 | 110300 | 2348037506 | 3575 | 3575 | 3580 | 3575 | 826 |
| 492 | 20250325 | 110200 | 2345081998 | 3580 | 3590 | 3590 | 3575 | 15112 |
| 493 | 20250325 | 110100 | 2290950976 | 3595 | 3590 | 3595 | 3585 | 1037 |
| 494 | 20250325 | 110000 | 2287226281 | 3590 | 3595 | 3595 | 3585 | 1059 |
| 495 | 20250325 | 105900 | 2283423591 | 3590 | 3600 | 3600 | 3585 | 1556 |
| 496 | 20250325 | 105800 | 2277836021 | 3595 | 3595 | 3595 | 3585 | 606 |
| 497 | 20250325 | 105700 | 2275658131 | 3585 | 3590 | 3590 | 3585 | 440 |
| 498 | 20250325 | 105600 | 2274078976 | 3590 | 3585 | 3590 | 3585 | 730 |
| 499 | 20250325 | 105500 | 2271459076 | 3595 | 3590 | 3595 | 3585 | 634 |
| 500 | 20250325 | 105400 | 2269182676 | 3590 | 3590 | 3590 | 3580 | 634 |
| 501 | 20250325 | 105300 | 2266907826 | 3585 | 3585 | 3590 | 3580 | 1766 |
| 502 | 20250325 | 105200 | 2260576889 | 3585 | 3580 | 3585 | 3580 | 608 |
| 503 | 20250325 | 105100 | 2258397914 | 3580 | 3585 | 3585 | 3580 | 307 |
| 504 | 20250325 | 105000 | 2257298309 | 3585 | 3585 | 3585 | 3580 | 513 |
| 505 | 20250325 | 104900 | 2255459604 | 3580 | 3585 | 3590 | 3580 | 1238 |
| 506 | 20250325 | 104800 | 2251027049 | 3590 | 3580 | 3590 | 3580 | 1691 |
| 507 | 20250325 | 104700 | 2244960349 | 3585 | 3585 | 3585 | 3580 | 314 |
| 508 | 20250325 | 104600 | 2243835647 | 3585 | 3580 | 3590 | 3580 | 561 |
| 509 | 20250325 | 104500 | 2241823890 | 3585 | 3585 | 3590 | 3580 | 1610 |
| 510 | 20250325 | 104400 | 2236051565 | 3580 | 3585 | 3585 | 3580 | 1159 |
| 511 | 20250325 | 104300 | 2231896840 | 3580 | 3585 | 3590 | 3580 | 1298 |
| 512 | 20250325 | 104200 | 2227244218 | 3585 | 3585 | 3585 | 3580 | 393 |
| 513 | 20250325 | 104100 | 2225836223 | 3585 | 3575 | 3585 | 3575 | 292 |
| 514 | 20250325 | 104000 | 2224790391 | 3575 | 3585 | 3585 | 3575 | 2131 |
| 515 | 20250325 | 103900 | 2217159802 | 3585 | 3580 | 3585 | 3575 | 973 |
| 516 | 20250325 | 103800 | 2213676362 | 3580 | 3575 | 3585 | 3575 | 144 |
| 517 | 20250325 | 103700 | 2213161027 | 3575 | 3582 | 3585 | 3575 | 3234 |
| 518 | 20250325 | 103600 | 2201591198 | 3590 | 3585 | 3590 | 3580 | 202 |
| 519 | 20250325 | 103500 | 2200867398 | 3585 | 3580 | 3590 | 3580 | 666 |
| 520 | 20250325 | 103400 | 2198482078 | 3580 | 3580 | 3580 | 3570 | 17601 |
| 521 | 20250325 | 103300 | 2135502848 | 3580 | 3580 | 3585 | 3575 | 1990 |
| 522 | 20250325 | 103200 | 2128376023 | 3580 | 3582 | 3585 | 3575 | 1295 |
| 523 | 20250325 | 103100 | 2123739629 | 3585 | 3580 | 3585 | 3575 | 7294 |
| 524 | 20250325 | 103000 | 2097637137 | 3585 | 3585 | 3590 | 3580 | 741 |
| 525 | 20250325 | 102900 | 2094981407 | 3587 | 3585 | 3587 | 3580 | 461 |
| 526 | 20250325 | 102800 | 2093329305 | 3585 | 3585 | 3585 | 3575 | 11826 |
| 527 | 20250325 | 102700 | 2051005503 | 3580 | 3587 | 3590 | 3580 | 5114 |
| 528 | 20250325 | 102600 | 2032673005 | 3590 | 3590 | 3590 | 3585 | 1883 |
| 529 | 20250325 | 102500 | 2025913638 | 3585 | 3592 | 3595 | 3585 | 6131 |
| 530 | 20250325 | 102400 | 2003903727 | 3590 | 3595 | 3595 | 3590 | 344 |
| 531 | 20250325 | 102300 | 2002667592 | 3595 | 3590 | 3595 | 3590 | 336 |
| 532 | 20250325 | 102200 | 2001460715 | 3595 | 3595 | 3595 | 3590 | 243 |
| 533 | 20250325 | 102100 | 2000587790 | 3600 | 3590 | 3600 | 3590 | 580 |
| 534 | 20250325 | 102000 | 1998503545 | 3595 | 3595 | 3600 | 3590 | 1085 |
| 535 | 20250325 | 101900 | 1994603225 | 3595 | 3595 | 3595 | 3590 | 808 |
| 536 | 20250325 | 101800 | 1991699238 | 3590 | 3595 | 3595 | 3590 | 472 |
| 537 | 20250325 | 101700 | 1990003021 | 3595 | 3595 | 3600 | 3595 | 238 |
| 538 | 20250325 | 101600 | 1989146906 | 3595 | 3600 | 3600 | 3595 | 383 |
| 539 | 20250325 | 101500 | 1987769946 | 3595 | 3595 | 3600 | 3590 | 1661 |
| 540 | 20250325 | 101400 | 1981799294 | 3595 | 3590 | 3595 | 3590 | 813 |
| 541 | 20250325 | 101300 | 1978878062 | 3590 | 3595 | 3595 | 3590 | 353 |
| 542 | 20250325 | 101200 | 1977609690 | 3590 | 3595 | 3595 | 3590 | 5250 |
| 543 | 20250325 | 101100 | 1958752860 | 3600 | 3600 | 3600 | 3595 | 2349 |
| 544 | 20250325 | 101000 | 1950307505 | 3600 | 3600 | 3600 | 3595 | 2337 |
| 545 | 20250325 | 100900 | 1941895370 | 3600 | 3595 | 3600 | 3590 | 1919 |
| 546 | 20250325 | 100800 | 1934996275 | 3590 | 3590 | 3595 | 3590 | 842 |
| 547 | 20250325 | 100700 | 1931971931 | 3595 | 3590 | 3595 | 3590 | 833 |
| 548 | 20250325 | 100600 | 1928977426 | 3590 | 3595 | 3600 | 3590 | 264 |
| 549 | 20250325 | 100500 | 1928027376 | 3590 | 3610 | 3610 | 3590 | 11497 |
| 550 | 20250325 | 100400 | 1886621791 | 3610 | 3600 | 3610 | 3595 | 18891 |
| 551 | 20250325 | 100300 | 1818481986 | 3600 | 3600 | 3605 | 3595 | 1859 |
| 552 | 20250325 | 100200 | 1811787696 | 3600 | 3605 | 3605 | 3600 | 425 |
| 553 | 20250325 | 100100 | 1810256141 | 3605 | 3605 | 3605 | 3600 | 453 |
| 554 | 20250325 | 100000 | 1808623366 | 3605 | 3605 | 3610 | 3605 | 1121 |
| 555 | 20250325 | 095900 | 1804577111 | 3610 | 3610 | 3620 | 3600 | 2888 |
| 556 | 20250325 | 095800 | 1794155131 | 3610 | 3610 | 3620 | 3610 | 484 |
| 557 | 20250325 | 095700 | 1792403606 | 3600 | 3610 | 3620 | 3600 | 3532 |
| 558 | 20250325 | 095600 | 1779652581 | 3610 | 3615 | 3615 | 3605 | 1008 |
| 559 | 20250325 | 095500 | 1776013126 | 3605 | 3610 | 3615 | 3605 | 1395 |
| 560 | 20250325 | 095400 | 1770973441 | 3615 | 3600 | 3615 | 3600 | 868 |
| 561 | 20250325 | 095300 | 1767841166 | 3610 | 3605 | 3610 | 3600 | 678 |
| 562 | 20250325 | 095200 | 1765395451 | 3605 | 3600 | 3610 | 3595 | 2085 |
| 563 | 20250325 | 095100 | 1757883121 | 3600 | 3600 | 3605 | 3595 | 5008 |
| 564 | 20250325 | 095000 | 1739849286 | 3600 | 3595 | 3600 | 3595 | 435 |
| 565 | 20250325 | 094900 | 1738284776 | 3595 | 3600 | 3600 | 3595 | 585 |
| 566 | 20250325 | 094800 | 1736179891 | 3595 | 3595 | 3600 | 3595 | 291 |
| 567 | 20250325 | 094700 | 1735132896 | 3600 | 3595 | 3600 | 3595 | 437 |
| 568 | 20250325 | 094600 | 1733560816 | 3600 | 3590 | 3600 | 3590 | 3650 |
| 569 | 20250325 | 094500 | 1720453721 | 3595 | 3590 | 3595 | 3590 | 221 |
| 570 | 20250325 | 094400 | 1719659831 | 3590 | 3595 | 3595 | 3590 | 439 |
| 571 | 20250325 | 094300 | 1718082931 | 3595 | 3600 | 3600 | 3595 | 76 |
| 572 | 20250325 | 094200 | 1717809606 | 3600 | 3600 | 3600 | 3590 | 508 |
| 573 | 20250325 | 094100 | 1715981366 | 3590 | 3595 | 3600 | 3590 | 4446 |
| 574 | 20250325 | 094000 | 1699998356 | 3590 | 3590 | 3595 | 3590 | 446 |
| 575 | 20250325 | 093900 | 1698397111 | 3595 | 3590 | 3595 | 3590 | 607 |
| 576 | 20250325 | 093800 | 1696217481 | 3595 | 3595 | 3595 | 3590 | 310 |
| 577 | 20250325 | 093700 | 1695103974 | 3590 | 3595 | 3595 | 3590 | 214 |
| 578 | 20250325 | 093600 | 1694335174 | 3595 | 3595 | 3595 | 3585 | 5337 |
| 579 | 20250325 | 093500 | 1675181864 | 3595 | 3590 | 3595 | 3590 | 1973 |
| 580 | 20250325 | 093400 | 1668098224 | 3590 | 3585 | 3590 | 3585 | 4047 |
| 581 | 20250325 | 093300 | 1653580764 | 3585 | 3580 | 3585 | 3575 | 6062 |
| 582 | 20250325 | 093200 | 1631879147 | 3585 | 3580 | 3585 | 3580 | 909 |
| 583 | 20250325 | 093100 | 1628621605 | 3585 | 3580 | 3585 | 3580 | 345 |
| 584 | 20250325 | 093000 | 1627385370 | 3580 | 3587 | 3587 | 3575 | 7857 |
| 585 | 20250325 | 092900 | 1599257233 | 3585 | 3585 | 3590 | 3585 | 1706 |
| 586 | 20250325 | 092800 | 1593140718 | 3585 | 3590 | 3595 | 3585 | 1280 |
| 587 | 20250325 | 092700 | 1588544858 | 3590 | 3590 | 3592 | 3575 | 28938 |
| 588 | 20250325 | 092600 | 1484817066 | 3595 | 3595 | 3595 | 3590 | 920 |
| 589 | 20250325 | 092500 | 1481510966 | 3590 | 3592 | 3595 | 3590 | 173 |
| 590 | 20250325 | 092400 | 1480889390 | 3595 | 3590 | 3595 | 3590 | 3707 |
| 591 | 20250325 | 092300 | 1467571715 | 3590 | 3590 | 3595 | 3590 | 1162 |
| 592 | 20250325 | 092200 | 1463399380 | 3590 | 3595 | 3595 | 3590 | 769 |
| 593 | 20250325 | 092100 | 1460636305 | 3595 | 3595 | 3595 | 3595 | 1099 |
| 594 | 20250325 | 092000 | 1456685400 | 3590 | 3590 | 3595 | 3585 | 7761 |
| 595 | 20250325 | 091900 | 1428820405 | 3585 | 3585 | 3590 | 3585 | 3541 |
| 596 | 20250325 | 091800 | 1416120915 | 3585 | 3580 | 3585 | 3575 | 6921 |
| 597 | 20250325 | 091700 | 1391323863 | 3580 | 3575 | 3580 | 3570 | 3910 |
| 598 | 20250325 | 091600 | 1377349671 | 3575 | 3575 | 3580 | 3570 | 23738 |
| 599 | 20250325 | 091500 | 1292446878 | 3575 | 3575 | 3577 | 3570 | 7311 |
| 600 | 20250325 | 091400 | 1266310274 | 3575 | 3580 | 3585 | 3570 | 18179 |
| 601 | 20250325 | 091300 | 1201256889 | 3585 | 3585 | 3585 | 3575 | 27404 |
| 602 | 20250325 | 091200 | 1103153042 | 3575 | 3610 | 3610 | 3575 | 95431 |
| 603 | 20250325 | 091100 | 760585602 | 3610 | 3607 | 3620 | 3595 | 23196 |
| 604 | 20250325 | 091000 | 676942611 | 3605 | 3617 | 3620 | 3602 | 17613 |
| 605 | 20250325 | 090900 | 613386843 | 3615 | 3620 | 3620 | 3615 | 2723 |
| 606 | 20250325 | 090800 | 603541213 | 3620 | 3615 | 3625 | 3615 | 3364 |
| 607 | 20250325 | 090700 | 591362953 | 3620 | 3625 | 3625 | 3615 | 3248 |
| 608 | 20250325 | 090600 | 579610408 | 3620 | 3640 | 3640 | 3620 | 8864 |
| 609 | 20250325 | 090500 | 547411128 | 3640 | 3630 | 3645 | 3610 | 68804 |
| 610 | 20250325 | 090400 | 297025278 | 3630 | 3630 | 3630 | 3615 | 6789 |
| 611 | 20250325 | 090300 | 272399693 | 3630 | 3610 | 3630 | 3610 | 5623 |
| 612 | 20250325 | 090200 | 252047463 | 3610 | 3615 | 3630 | 3610 | 20323 |
| 613 | 20250325 | 090100 | 178484958 | 3615 | 3630 | 3635 | 3610 | 8228 |
| 614 | 20250325 | 090000 | 148686421 | 3635 | 3640 | 3645 | 3600 | 40949 |