30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 185600 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 346645 |
| 3 | 20250410 | 185500 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 4 | 20250410 | 185400 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 5 | 20250410 | 185300 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 6 | 20250410 | 185200 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 7 | 20250410 | 185100 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 8 | 20250410 | 185000 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 9 | 20250410 | 184900 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 10 | 20250410 | 184800 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 11 | 20250410 | 184700 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 12 | 20250410 | 184600 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 13 | 20250410 | 184500 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 14 | 20250410 | 184400 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 15 | 20250410 | 184300 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 16 | 20250410 | 184200 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 17 | 20250410 | 184100 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 18 | 20250410 | 184000 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 19 | 20250410 | 183900 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 20 | 20250410 | 183800 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 21 | 20250410 | 183700 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 22 | 20250410 | 183600 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 23 | 20250410 | 183500 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 24 | 20250410 | 183400 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 25 | 20250410 | 183300 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 26 | 20250410 | 183200 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 27 | 20250410 | 183100 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 28 | 20250410 | 183000 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 29 | 20250410 | 182900 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 30 | 20250410 | 182800 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 31 | 20250410 | 182700 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 32 | 20250410 | 182600 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 346645 |
| 33 | 20250410 | 182500 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 34 | 20250410 | 182400 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 35 | 20250410 | 182300 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 36 | 20250410 | 182200 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 37 | 20250410 | 182100 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 38 | 20250410 | 182000 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 39 | 20250410 | 181900 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 40 | 20250410 | 181800 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 41 | 20250410 | 181700 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 42 | 20250410 | 181600 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 43 | 20250410 | 181500 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 44 | 20250410 | 181400 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 45 | 20250410 | 181300 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 46 | 20250410 | 181200 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 47 | 20250410 | 181100 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 48 | 20250410 | 181000 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 49 | 20250410 | 180900 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 50 | 20250410 | 180800 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 51 | 20250410 | 180700 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 52 | 20250410 | 180600 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 53 | 20250410 | 180500 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 54 | 20250410 | 180400 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 55 | 20250410 | 180300 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 56 | 20250410 | 180200 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 57 | 20250410 | 180100 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 58 | 20250410 | 180000 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 59 | 20250410 | 175900 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 60 | 20250410 | 175800 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 61 | 20250410 | 175700 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 62 | 20250410 | 175600 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 346645 |
| 63 | 20250410 | 175500 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 64 | 20250410 | 175400 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 65 | 20250410 | 175300 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 66 | 20250410 | 175200 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 67 | 20250410 | 175100 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 68 | 20250410 | 175000 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 69 | 20250410 | 174900 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 70 | 20250410 | 174800 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 71 | 20250410 | 174700 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 72 | 20250410 | 174600 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 73 | 20250410 | 174500 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 74 | 20250410 | 174400 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 75 | 20250410 | 174300 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 76 | 20250410 | 174200 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 77 | 20250410 | 174100 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 78 | 20250410 | 174000 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 79 | 20250410 | 173900 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 80 | 20250410 | 173800 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 81 | 20250410 | 173700 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 82 | 20250410 | 173600 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 83 | 20250410 | 173500 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 84 | 20250410 | 173400 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 85 | 20250410 | 173300 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 86 | 20250410 | 173200 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 87 | 20250410 | 173100 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 88 | 20250410 | 173000 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 89 | 20250410 | 172900 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 90 | 20250410 | 172800 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 91 | 20250410 | 172700 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 92 | 20250410 | 172600 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 346645 |
| 93 | 20250410 | 172500 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 94 | 20250410 | 172400 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 95 | 20250410 | 172300 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 96 | 20250410 | 172200 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 97 | 20250410 | 172100 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 98 | 20250410 | 172000 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 99 | 20250410 | 171900 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 100 | 20250410 | 171800 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 101 | 20250410 | 171700 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 102 | 20250410 | 171600 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 103 | 20250410 | 171500 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 104 | 20250410 | 171400 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 105 | 20250410 | 171300 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 106 | 20250410 | 171200 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 107 | 20250410 | 171100 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 108 | 20250410 | 171000 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 109 | 20250410 | 170900 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 110 | 20250410 | 170800 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 111 | 20250410 | 170700 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 112 | 20250410 | 170600 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 113 | 20250410 | 170500 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 114 | 20250410 | 170400 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 115 | 20250410 | 170300 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 116 | 20250410 | 170200 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 117 | 20250410 | 170100 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 118 | 20250410 | 170000 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 119 | 20250410 | 165900 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 120 | 20250410 | 165800 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 121 | 20250410 | 165700 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 122 | 20250410 | 165600 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 346645 |
| 123 | 20250410 | 165500 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 124 | 20250410 | 165400 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 125 | 20250410 | 165300 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 126 | 20250410 | 165200 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 127 | 20250410 | 165100 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 128 | 20250410 | 165000 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 129 | 20250410 | 164900 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 130 | 20250410 | 164800 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 131 | 20250410 | 164700 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 132 | 20250410 | 164600 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 133 | 20250410 | 164500 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 134 | 20250410 | 164400 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 135 | 20250410 | 164300 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 136 | 20250410 | 164200 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 137 | 20250410 | 164100 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 138 | 20250410 | 164000 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 139 | 20250410 | 163900 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 140 | 20250410 | 163800 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 141 | 20250410 | 163700 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 142 | 20250410 | 163600 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 143 | 20250410 | 163500 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 144 | 20250410 | 163400 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 145 | 20250410 | 163300 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 146 | 20250410 | 163200 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 147 | 20250410 | 163100 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 148 | 20250410 | 163000 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 149 | 20250410 | 162900 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 150 | 20250410 | 162800 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 151 | 20250410 | 162700 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 152 | 20250410 | 162600 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 346645 |
| 153 | 20250410 | 162500 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 154 | 20250410 | 162400 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 155 | 20250410 | 162300 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 156 | 20250410 | 162200 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 157 | 20250410 | 162100 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 158 | 20250410 | 162000 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 159 | 20250410 | 161900 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 160 | 20250410 | 161800 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 161 | 20250410 | 161700 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 162 | 20250410 | 161600 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 163 | 20250410 | 161500 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 164 | 20250410 | 161400 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 165 | 20250410 | 161300 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 166 | 20250410 | 161200 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 167 | 20250410 | 161100 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 168 | 20250410 | 161000 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 169 | 20250410 | 160900 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 170 | 20250410 | 160800 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 171 | 20250410 | 160700 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 172 | 20250410 | 160600 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 173 | 20250410 | 160500 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 174 | 20250410 | 160400 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 175 | 20250410 | 160300 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 176 | 20250410 | 160200 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 177 | 20250410 | 160100 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 178 | 20250410 | 160000 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 179 | 20250410 | 155900 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 180 | 20250410 | 155800 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 181 | 20250410 | 155700 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 182 | 20250410 | 155600 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 346645 |
| 183 | 20250410 | 155500 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 184 | 20250410 | 155400 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 185 | 20250410 | 155300 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 186 | 20250410 | 155200 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 187 | 20250410 | 155100 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 188 | 20250410 | 155000 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 189 | 20250410 | 154900 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 190 | 20250410 | 154800 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 191 | 20250410 | 154700 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 192 | 20250410 | 154600 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 193 | 20250410 | 154500 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 194 | 20250410 | 154400 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 195 | 20250410 | 154300 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 196 | 20250410 | 154200 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 197 | 20250410 | 154100 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 198 | 20250410 | 154000 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 199 | 20250410 | 153900 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 200 | 20250410 | 153800 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 201 | 20250410 | 153700 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 202 | 20250410 | 153600 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 203 | 20250410 | 153500 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 204 | 20250410 | 153400 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 205 | 20250410 | 153300 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 206 | 20250410 | 153200 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 207 | 20250410 | 153100 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 0 |
| 208 | 20250410 | 153000 | 5935362819 | 3270 | 3270 | 3270 | 3270 | 346645 |
| 209 | 20250410 | 152900 | 4801833669 | 3270 | 3270 | 3270 | 3270 | 0 |
| 210 | 20250410 | 152800 | 4801833669 | 3270 | 3270 | 3270 | 3270 | 0 |
| 211 | 20250410 | 152700 | 4801833669 | 3270 | 3270 | 3270 | 3270 | 0 |
| 212 | 20250410 | 152600 | 4801833669 | 3270 | 3270 | 3270 | 3270 | 0 |
| 213 | 20250410 | 152500 | 4801833669 | 3270 | 3270 | 3270 | 3270 | 0 |
| 214 | 20250410 | 152400 | 4801833669 | 3270 | 3270 | 3270 | 3270 | 0 |
| 215 | 20250410 | 152300 | 4801833669 | 3270 | 3270 | 3270 | 3270 | 0 |
| 216 | 20250410 | 152200 | 4801833669 | 3270 | 3270 | 3270 | 3270 | 0 |
| 217 | 20250410 | 152100 | 4801833669 | 3270 | 3270 | 3270 | 3270 | 0 |
| 218 | 20250410 | 152000 | 4801833669 | 3270 | 3270 | 3270 | 3270 | 0 |
| 219 | 20250410 | 151900 | 4801833669 | 3270 | 3275 | 3285 | 3270 | 6637 |
| 220 | 20250410 | 151800 | 4780059069 | 3280 | 3275 | 3285 | 3275 | 8215 |
| 221 | 20250410 | 151700 | 4753118034 | 3280 | 3270 | 3280 | 3270 | 6830 |
| 222 | 20250410 | 151600 | 4730746639 | 3275 | 3275 | 3275 | 3270 | 4381 |
| 223 | 20250410 | 151500 | 4716413779 | 3275 | 3275 | 3275 | 3270 | 3379 |
| 224 | 20250410 | 151400 | 4705353904 | 3275 | 3270 | 3275 | 3270 | 1250 |
| 225 | 20250410 | 151300 | 4701265374 | 3275 | 3270 | 3275 | 3265 | 13591 |
| 226 | 20250410 | 151200 | 4656817949 | 3270 | 3275 | 3275 | 3270 | 381 |
| 227 | 20250410 | 151100 | 4655572019 | 3270 | 3275 | 3275 | 3270 | 11292 |
| 228 | 20250410 | 151000 | 4618602314 | 3280 | 3280 | 3280 | 3275 | 2540 |
| 229 | 20250410 | 150900 | 4610271839 | 3275 | 3280 | 3280 | 3275 | 403 |
| 230 | 20250410 | 150800 | 4608950399 | 3275 | 3280 | 3280 | 3275 | 2034 |
| 231 | 20250410 | 150700 | 4602281624 | 3275 | 3280 | 3280 | 3275 | 3012 |
| 232 | 20250410 | 150600 | 4592404044 | 3280 | 3280 | 3280 | 3275 | 2997 |
| 233 | 20250410 | 150500 | 4582573924 | 3280 | 3275 | 3280 | 3275 | 860 |
| 234 | 20250410 | 150400 | 4579754049 | 3275 | 3275 | 3280 | 3270 | 1491 |
| 235 | 20250410 | 150300 | 4574867669 | 3275 | 3280 | 3280 | 3270 | 4659 |
| 236 | 20250410 | 150200 | 4559606664 | 3280 | 3275 | 3280 | 3275 | 3594 |
| 237 | 20250410 | 150100 | 4547832204 | 3275 | 3275 | 3275 | 3270 | 994 |
| 238 | 20250410 | 150000 | 4544576879 | 3270 | 3275 | 3275 | 3270 | 1953 |
| 239 | 20250410 | 145900 | 4538182794 | 3275 | 3280 | 3280 | 3270 | 6109 |
| 240 | 20250410 | 145800 | 4518169489 | 3280 | 3270 | 3280 | 3270 | 2525 |
| 241 | 20250410 | 145700 | 4509900654 | 3270 | 3275 | 3280 | 3270 | 3909 |
| 242 | 20250410 | 145600 | 4497097004 | 3275 | 3270 | 3275 | 3270 | 1815 |
| 243 | 20250410 | 145500 | 4491153014 | 3270 | 3280 | 3280 | 3270 | 1885 |
| 244 | 20250410 | 145400 | 4484977149 | 3270 | 3280 | 3280 | 3270 | 5785 |
| 245 | 20250410 | 145300 | 4466021564 | 3280 | 3280 | 3280 | 3275 | 1976 |
| 246 | 20250410 | 145200 | 4459545004 | 3270 | 3275 | 3280 | 3270 | 5008 |
| 247 | 20250410 | 145100 | 4443140929 | 3280 | 3280 | 3285 | 3275 | 4638 |
| 248 | 20250410 | 145000 | 4427926194 | 3280 | 3280 | 3285 | 3280 | 2605 |
| 249 | 20250410 | 144900 | 4419377289 | 3280 | 3280 | 3285 | 3275 | 9089 |
| 250 | 20250410 | 144800 | 4389535619 | 3285 | 3285 | 3285 | 3275 | 6150 |
| 251 | 20250410 | 144700 | 4369352279 | 3285 | 3280 | 3285 | 3275 | 1701 |
| 252 | 20250410 | 144600 | 4363765894 | 3275 | 3275 | 3285 | 3275 | 2879 |
| 253 | 20250410 | 144500 | 4354320424 | 3275 | 3280 | 3280 | 3275 | 4633 |
| 254 | 20250410 | 144400 | 4339124874 | 3275 | 3285 | 3285 | 3275 | 3354 |
| 255 | 20250410 | 144300 | 4328121374 | 3280 | 3280 | 3285 | 3275 | 2830 |
| 256 | 20250410 | 144200 | 4318836094 | 3285 | 3275 | 3285 | 3270 | 22773 |
| 257 | 20250410 | 144100 | 4244161934 | 3275 | 3275 | 3275 | 3270 | 774 |
| 258 | 20250410 | 144000 | 4241627314 | 3275 | 3280 | 3280 | 3270 | 3950 |
| 259 | 20250410 | 143900 | 4228694509 | 3275 | 3270 | 3275 | 3265 | 8514 |
| 260 | 20250410 | 143800 | 4200844594 | 3270 | 3275 | 3275 | 3270 | 2238 |
| 261 | 20250410 | 143700 | 4193515344 | 3270 | 3275 | 3275 | 3270 | 1437 |
| 262 | 20250410 | 143600 | 4188811959 | 3275 | 3270 | 3275 | 3270 | 2880 |
| 263 | 20250410 | 143500 | 4179389824 | 3270 | 3270 | 3270 | 3265 | 2550 |
| 264 | 20250410 | 143400 | 4171053294 | 3270 | 3270 | 3270 | 3265 | 2406 |
| 265 | 20250410 | 143300 | 4163186194 | 3270 | 3265 | 3270 | 3265 | 2876 |
| 266 | 20250410 | 143200 | 4153784659 | 3270 | 3260 | 3270 | 3260 | 1378 |
| 267 | 20250410 | 143100 | 4149279799 | 3270 | 3280 | 3280 | 3260 | 11634 |
| 268 | 20250410 | 143000 | 4111211419 | 3275 | 3280 | 3280 | 3275 | 2982 |
| 269 | 20250410 | 142900 | 4101433924 | 3275 | 3280 | 3280 | 3275 | 1034 |
| 270 | 20250410 | 142800 | 4098045539 | 3275 | 3280 | 3280 | 3275 | 1590 |
| 271 | 20250410 | 142700 | 4092830459 | 3280 | 3285 | 3285 | 3280 | 1939 |
| 272 | 20250410 | 142600 | 4086464919 | 3285 | 3280 | 3285 | 3275 | 6508 |
| 273 | 20250410 | 142500 | 4065116469 | 3280 | 3280 | 3280 | 3275 | 2427 |
| 274 | 20250410 | 142400 | 4057158179 | 3275 | 3285 | 3290 | 3275 | 6141 |
| 275 | 20250410 | 142300 | 4037007979 | 3285 | 3290 | 3290 | 3280 | 881 |
| 276 | 20250410 | 142200 | 4034111214 | 3285 | 3280 | 3290 | 3280 | 6803 |
| 277 | 20250410 | 142100 | 4011778434 | 3280 | 3280 | 3280 | 3280 | 1164 |
| 278 | 20250410 | 142000 | 4007960514 | 3275 | 3275 | 3280 | 3275 | 707 |
| 279 | 20250410 | 141900 | 4005642039 | 3275 | 3275 | 3280 | 3270 | 9054 |
| 280 | 20250410 | 141800 | 3975993269 | 3275 | 3275 | 3275 | 3270 | 586 |
| 281 | 20250410 | 141700 | 3974074764 | 3270 | 3270 | 3275 | 3270 | 1419 |
| 282 | 20250410 | 141600 | 3969429044 | 3275 | 3275 | 3275 | 3270 | 5595 |
| 283 | 20250410 | 141500 | 3951128524 | 3270 | 3280 | 3280 | 3270 | 9316 |
| 284 | 20250410 | 141400 | 3920620514 | 3275 | 3280 | 3280 | 3275 | 3038 |
| 285 | 20250410 | 141300 | 3910658359 | 3280 | 3280 | 3280 | 3275 | 2219 |
| 286 | 20250410 | 141200 | 3903386969 | 3280 | 3280 | 3280 | 3275 | 1624 |
| 287 | 20250410 | 141100 | 3898061099 | 3275 | 3280 | 3280 | 3275 | 1806 |
| 288 | 20250410 | 141000 | 3892137594 | 3275 | 3275 | 3280 | 3275 | 1051 |
| 289 | 20250410 | 140900 | 3888691764 | 3275 | 3285 | 3285 | 3275 | 2848 |
| 290 | 20250410 | 140800 | 3879344949 | 3280 | 3285 | 3285 | 3280 | 1371 |
| 291 | 20250410 | 140700 | 3874841954 | 3280 | 3280 | 3285 | 3275 | 4014 |
| 292 | 20250410 | 140600 | 3861673269 | 3285 | 3280 | 3285 | 3280 | 3579 |
| 293 | 20250410 | 140500 | 3849928099 | 3280 | 3275 | 3280 | 3275 | 1585 |
| 294 | 20250410 | 140400 | 3844730814 | 3275 | 3280 | 3280 | 3275 | 1239 |
| 295 | 20250410 | 140300 | 3840667164 | 3280 | 3285 | 3285 | 3275 | 3148 |
| 296 | 20250410 | 140200 | 3830338469 | 3285 | 3285 | 3285 | 3275 | 1128 |
| 297 | 20250410 | 140100 | 3826633619 | 3280 | 3280 | 3285 | 3280 | 2912 |
| 298 | 20250410 | 140000 | 3817081114 | 3280 | 3280 | 3280 | 3270 | 1685 |
| 299 | 20250410 | 135900 | 3811556519 | 3275 | 3280 | 3280 | 3275 | 684 |
| 300 | 20250410 | 135800 | 3809314069 | 3275 | 3285 | 3285 | 3270 | 5179 |
| 301 | 20250410 | 135700 | 3792342074 | 3285 | 3280 | 3285 | 3275 | 8220 |
| 302 | 20250410 | 135600 | 3765382339 | 3280 | 3280 | 3280 | 3275 | 615 |
| 303 | 20250410 | 135500 | 3763366344 | 3275 | 3275 | 3280 | 3275 | 1071 |
| 304 | 20250410 | 135400 | 3759854334 | 3280 | 3280 | 3280 | 3275 | 1936 |
| 305 | 20250410 | 135300 | 3753509369 | 3280 | 3280 | 3280 | 3275 | 1484 |
| 306 | 20250410 | 135200 | 3748642539 | 3275 | 3280 | 3280 | 3270 | 3113 |
| 307 | 20250410 | 135100 | 3738442829 | 3280 | 3280 | 3280 | 3270 | 6162 |
| 308 | 20250410 | 135000 | 3718255449 | 3275 | 3280 | 3280 | 3275 | 1610 |
| 309 | 20250410 | 134900 | 3712977659 | 3275 | 3275 | 3280 | 3275 | 4505 |
| 310 | 20250410 | 134800 | 3698218279 | 3275 | 3275 | 3275 | 3270 | 995 |
| 311 | 20250410 | 134700 | 3694962004 | 3275 | 3275 | 3275 | 3270 | 3046 |
| 312 | 20250410 | 134600 | 3684991554 | 3275 | 3275 | 3275 | 3265 | 1104 |
| 313 | 20250410 | 134500 | 3681376389 | 3270 | 3265 | 3275 | 3265 | 2639 |
| 314 | 20250410 | 134400 | 3672747334 | 3265 | 3270 | 3270 | 3265 | 3017 |
| 315 | 20250410 | 134300 | 3662884184 | 3270 | 3265 | 3270 | 3265 | 1793 |
| 316 | 20250410 | 134200 | 3657025499 | 3270 | 3265 | 3270 | 3265 | 773 |
| 317 | 20250410 | 134100 | 3654497794 | 3270 | 3265 | 3270 | 3265 | 1834 |
| 318 | 20250410 | 134000 | 3648504169 | 3265 | 3270 | 3270 | 3260 | 6422 |
| 319 | 20250410 | 133900 | 3627533539 | 3270 | 3265 | 3270 | 3265 | 1398 |
| 320 | 20250410 | 133800 | 3622963109 | 3270 | 3270 | 3270 | 3265 | 4023 |
| 321 | 20250410 | 133700 | 3609823109 | 3265 | 3275 | 3275 | 3265 | 3041 |
| 322 | 20250410 | 133600 | 3599874854 | 3270 | 3265 | 3275 | 3265 | 1138 |
| 323 | 20250410 | 133500 | 3596153449 | 3265 | 3275 | 3275 | 3265 | 4354 |
| 324 | 20250410 | 133400 | 3581914039 | 3275 | 3275 | 3275 | 3270 | 1111 |
| 325 | 20250410 | 133300 | 3578275724 | 3275 | 3270 | 3275 | 3265 | 2232 |
| 326 | 20250410 | 133200 | 3570974564 | 3275 | 3275 | 3275 | 3270 | 2325 |
| 327 | 20250410 | 133100 | 3563366709 | 3270 | 3275 | 3275 | 3265 | 5143 |
| 328 | 20250410 | 133000 | 3546541849 | 3270 | 3275 | 3275 | 3270 | 2738 |
| 329 | 20250410 | 132900 | 3537582054 | 3275 | 3270 | 3275 | 3270 | 2817 |
| 330 | 20250410 | 132800 | 3528358584 | 3270 | 3280 | 3280 | 3270 | 2552 |
| 331 | 20250410 | 132700 | 3520006339 | 3275 | 3280 | 3280 | 3275 | 4674 |
| 332 | 20250410 | 132600 | 3504690909 | 3275 | 3280 | 3280 | 3270 | 2005 |
| 333 | 20250410 | 132500 | 3498116929 | 3275 | 3280 | 3280 | 3275 | 2291 |
| 334 | 20250410 | 132400 | 3490607809 | 3275 | 3275 | 3280 | 3275 | 3720 |
| 335 | 20250410 | 132300 | 3478424484 | 3275 | 3275 | 3275 | 3275 | 918 |
| 336 | 20250410 | 132200 | 3475418034 | 3275 | 3275 | 3280 | 3270 | 555 |
| 337 | 20250410 | 132100 | 3473598729 | 3275 | 3275 | 3280 | 3270 | 3360 |
| 338 | 20250410 | 132000 | 3462593679 | 3275 | 3280 | 3280 | 3270 | 4006 |
| 339 | 20250410 | 131900 | 3449471854 | 3280 | 3275 | 3280 | 3270 | 5211 |
| 340 | 20250410 | 131800 | 3432398014 | 3280 | 3280 | 3280 | 3275 | 2896 |
| 341 | 20250410 | 131700 | 3422905339 | 3280 | 3280 | 3280 | 3270 | 2029 |
| 342 | 20250410 | 131600 | 3416253859 | 3270 | 3280 | 3285 | 3270 | 9119 |
| 343 | 20250410 | 131500 | 3386359359 | 3280 | 3280 | 3280 | 3275 | 2350 |
| 344 | 20250410 | 131400 | 3378652709 | 3280 | 3275 | 3280 | 3275 | 2472 |
| 345 | 20250410 | 131300 | 3370544584 | 3275 | 3285 | 3285 | 3275 | 4515 |
| 346 | 20250410 | 131200 | 3355729449 | 3275 | 3275 | 3285 | 3275 | 3605 |
| 347 | 20250410 | 131100 | 3343899779 | 3285 | 3285 | 3285 | 3275 | 11316 |
| 348 | 20250410 | 131000 | 3306771524 | 3285 | 3280 | 3285 | 3275 | 13305 |
| 349 | 20250410 | 130900 | 3263126719 | 3280 | 3280 | 3280 | 3275 | 1091 |
| 350 | 20250410 | 130800 | 3259549829 | 3280 | 3275 | 3280 | 3265 | 1229 |
| 351 | 20250410 | 130700 | 3255525844 | 3265 | 3275 | 3275 | 3265 | 2907 |
| 352 | 20250410 | 130600 | 3246015789 | 3275 | 3275 | 3275 | 3270 | 4197 |
| 353 | 20250410 | 130500 | 3232282804 | 3275 | 3275 | 3275 | 3270 | 1255 |
| 354 | 20250410 | 130400 | 3228172879 | 3275 | 3265 | 3275 | 3265 | 1820 |
| 355 | 20250410 | 130300 | 3222220279 | 3270 | 3265 | 3270 | 3265 | 1267 |
| 356 | 20250410 | 130200 | 3218077934 | 3270 | 3275 | 3275 | 3265 | 3172 |
| 357 | 20250410 | 130100 | 3207711869 | 3275 | 3270 | 3275 | 3270 | 1951 |
| 358 | 20250410 | 130000 | 3201323969 | 3275 | 3270 | 3275 | 3265 | 686 |
| 359 | 20250410 | 125900 | 3199082139 | 3265 | 3270 | 3275 | 3265 | 3283 |
| 360 | 20250410 | 125800 | 3188348409 | 3270 | 3265 | 3270 | 3265 | 585 |
| 361 | 20250410 | 125700 | 3186435679 | 3265 | 3270 | 3270 | 3265 | 832 |
| 362 | 20250410 | 125600 | 3183715049 | 3270 | 3275 | 3275 | 3265 | 2645 |
| 363 | 20250410 | 125500 | 3175061694 | 3275 | 3270 | 3275 | 3265 | 5358 |
| 364 | 20250410 | 125400 | 3157538204 | 3270 | 3270 | 3270 | 3265 | 1425 |
| 365 | 20250410 | 125300 | 3152878459 | 3270 | 3265 | 3270 | 3265 | 862 |
| 366 | 20250410 | 125200 | 3150060724 | 3270 | 3265 | 3270 | 3260 | 11411 |
| 367 | 20250410 | 125100 | 3112802804 | 3260 | 3260 | 3265 | 3260 | 2928 |
| 368 | 20250410 | 125000 | 3103252344 | 3265 | 3265 | 3270 | 3260 | 3026 |
| 369 | 20250410 | 124900 | 3093368304 | 3265 | 3265 | 3270 | 3260 | 1194 |
| 370 | 20250410 | 124800 | 3089469069 | 3265 | 3265 | 3265 | 3260 | 3172 |
| 371 | 20250410 | 124700 | 3079116939 | 3265 | 3265 | 3265 | 3260 | 2093 |
| 372 | 20250410 | 124600 | 3072283554 | 3260 | 3265 | 3265 | 3260 | 569 |
| 373 | 20250410 | 124500 | 3070426234 | 3265 | 3260 | 3265 | 3260 | 1402 |
| 374 | 20250410 | 124400 | 3065855709 | 3260 | 3260 | 3260 | 3255 | 726 |
| 375 | 20250410 | 124300 | 3063490284 | 3260 | 3260 | 3260 | 3255 | 941 |
| 376 | 20250410 | 124200 | 3060424794 | 3255 | 3255 | 3260 | 3255 | 679 |
| 377 | 20250410 | 124100 | 3058212259 | 3260 | 3260 | 3260 | 3260 | 166 |
| 378 | 20250410 | 124000 | 3057671099 | 3255 | 3260 | 3260 | 3255 | 3685 |
| 379 | 20250410 | 123900 | 3045674299 | 3255 | 3260 | 3260 | 3255 | 231 |
| 380 | 20250410 | 123800 | 3044921879 | 3260 | 3260 | 3260 | 3255 | 790 |
| 381 | 20250410 | 123700 | 3042349319 | 3260 | 3260 | 3260 | 3255 | 2002 |
| 382 | 20250410 | 123600 | 3035824434 | 3255 | 3260 | 3260 | 3255 | 844 |
| 383 | 20250410 | 123500 | 3033074579 | 3260 | 3260 | 3260 | 3255 | 1395 |
| 384 | 20250410 | 123400 | 3028529574 | 3260 | 3255 | 3265 | 3255 | 828 |
| 385 | 20250410 | 123300 | 3025827369 | 3265 | 3260 | 3265 | 3250 | 2931 |
| 386 | 20250410 | 123200 | 3016275974 | 3250 | 3260 | 3260 | 3250 | 7215 |
| 387 | 20250410 | 123100 | 2992790794 | 3255 | 3260 | 3265 | 3255 | 2201 |
| 388 | 20250410 | 123000 | 2985615839 | 3260 | 3260 | 3265 | 3260 | 1027 |
| 389 | 20250410 | 122900 | 2982265809 | 3260 | 3265 | 3265 | 3260 | 3600 |
| 390 | 20250410 | 122800 | 2970528159 | 3265 | 3265 | 3265 | 3260 | 736 |
| 391 | 20250410 | 122700 | 2968128259 | 3265 | 3265 | 3265 | 3260 | 993 |
| 392 | 20250410 | 122600 | 2964887889 | 3260 | 3260 | 3265 | 3255 | 6164 |
| 393 | 20250410 | 122500 | 2944789339 | 3255 | 3260 | 3260 | 3255 | 837 |
| 394 | 20250410 | 122400 | 2942062749 | 3255 | 3260 | 3260 | 3255 | 1642 |
| 395 | 20250410 | 122300 | 2936711449 | 3260 | 3255 | 3260 | 3255 | 827 |
| 396 | 20250410 | 122200 | 2934016769 | 3255 | 3260 | 3260 | 3250 | 2182 |
| 397 | 20250410 | 122100 | 2926912669 | 3255 | 3255 | 3255 | 3250 | 4805 |
| 398 | 20250410 | 122000 | 2911279849 | 3250 | 3250 | 3260 | 3250 | 5448 |
| 399 | 20250410 | 121900 | 2893567804 | 3255 | 3260 | 3265 | 3250 | 5890 |
| 400 | 20250410 | 121800 | 2874388826 | 3260 | 3255 | 3265 | 3255 | 6017 |
| 401 | 20250410 | 121700 | 2854777926 | 3255 | 3255 | 3260 | 3255 | 70 |
| 402 | 20250410 | 121600 | 2854549936 | 3255 | 3260 | 3260 | 3255 | 467 |
| 403 | 20250410 | 121500 | 2853027626 | 3255 | 3255 | 3260 | 3255 | 2455 |
| 404 | 20250410 | 121400 | 2845034986 | 3255 | 3255 | 3260 | 3255 | 814 |
| 405 | 20250410 | 121300 | 2842383876 | 3255 | 3255 | 3260 | 3255 | 2457 |
| 406 | 20250410 | 121200 | 2834381636 | 3255 | 3250 | 3260 | 3250 | 2336 |
| 407 | 20250410 | 121100 | 2826776431 | 3255 | 3255 | 3260 | 3250 | 4416 |
| 408 | 20250410 | 121000 | 2812402981 | 3255 | 3260 | 3265 | 3255 | 4619 |
| 409 | 20250410 | 120900 | 2797355786 | 3255 | 3260 | 3265 | 3255 | 1080 |
| 410 | 20250410 | 120800 | 2793835066 | 3255 | 3255 | 3265 | 3255 | 1904 |
| 411 | 20250410 | 120700 | 2787626746 | 3260 | 3255 | 3260 | 3255 | 6768 |
| 412 | 20250410 | 120600 | 2765585651 | 3255 | 3255 | 3260 | 3255 | 940 |
| 413 | 20250410 | 120500 | 2762524751 | 3255 | 3260 | 3260 | 3255 | 746 |
| 414 | 20250410 | 120400 | 2760092946 | 3260 | 3260 | 3260 | 3255 | 3840 |
| 415 | 20250410 | 120300 | 2747574966 | 3260 | 3265 | 3265 | 3255 | 4034 |
| 416 | 20250410 | 120200 | 2734425486 | 3260 | 3260 | 3265 | 3260 | 620 |
| 417 | 20250410 | 120100 | 2732403326 | 3265 | 3265 | 3265 | 3260 | 3079 |
| 418 | 20250410 | 120000 | 2722359801 | 3265 | 3270 | 3270 | 3260 | 3794 |
| 419 | 20250410 | 115900 | 2709959526 | 3270 | 3270 | 3270 | 3265 | 186 |
| 420 | 20250410 | 115800 | 2709351521 | 3265 | 3270 | 3270 | 3260 | 4309 |
| 421 | 20250410 | 115700 | 2695278546 | 3270 | 3270 | 3275 | 3265 | 7429 |
| 422 | 20250410 | 115600 | 2670983811 | 3270 | 3265 | 3270 | 3265 | 743 |
| 423 | 20250410 | 115500 | 2668554456 | 3270 | 3265 | 3270 | 3265 | 1530 |
| 424 | 20250410 | 115400 | 2663556436 | 3270 | 3270 | 3270 | 3265 | 2415 |
| 425 | 20250410 | 115300 | 2655660361 | 3265 | 3270 | 3270 | 3265 | 1396 |
| 426 | 20250410 | 115200 | 2651099166 | 3270 | 3265 | 3270 | 3260 | 950 |
| 427 | 20250410 | 115100 | 2647998071 | 3265 | 3270 | 3270 | 3260 | 3514 |
| 428 | 20250410 | 115000 | 2636524721 | 3270 | 3265 | 3270 | 3265 | 706 |
| 429 | 20250410 | 114900 | 2634217071 | 3270 | 3270 | 3270 | 3265 | 979 |
| 430 | 20250410 | 114800 | 2631018026 | 3265 | 3265 | 3265 | 3260 | 4004 |
| 431 | 20250410 | 114700 | 2617949771 | 3260 | 3265 | 3265 | 3260 | 746 |
| 432 | 20250410 | 114600 | 2615514446 | 3260 | 3260 | 3265 | 3260 | 406 |
| 433 | 20250410 | 114500 | 2614189186 | 3265 | 3265 | 3265 | 3262 | 1168 |
| 434 | 20250410 | 114400 | 2610375756 | 3260 | 3260 | 3265 | 3257 | 1082 |
| 435 | 20250410 | 114300 | 2606848368 | 3260 | 3265 | 3265 | 3255 | 8135 |
| 436 | 20250410 | 114200 | 2580330933 | 3265 | 3265 | 3265 | 3260 | 457 |
| 437 | 20250410 | 114100 | 2578839033 | 3265 | 3260 | 3265 | 3260 | 321 |
| 438 | 20250410 | 114000 | 2577791003 | 3265 | 3260 | 3265 | 3260 | 1056 |
| 439 | 20250410 | 113900 | 2574343748 | 3260 | 3260 | 3265 | 3260 | 1258 |
| 440 | 20250410 | 113800 | 2570237443 | 3265 | 3260 | 3265 | 3260 | 904 |
| 441 | 20250410 | 113700 | 2567286983 | 3260 | 3255 | 3265 | 3255 | 4282 |
| 442 | 20250410 | 113600 | 2553331308 | 3255 | 3260 | 3260 | 3255 | 489 |
| 443 | 20250410 | 113500 | 2551737518 | 3260 | 3260 | 3260 | 3255 | 1288 |
| 444 | 20250410 | 113400 | 2547538998 | 3260 | 3260 | 3260 | 3255 | 7193 |
| 445 | 20250410 | 113300 | 2524116156 | 3260 | 3260 | 3260 | 3255 | 750 |
| 446 | 20250410 | 113200 | 2521672926 | 3255 | 3260 | 3260 | 3255 | 9442 |
| 447 | 20250410 | 113100 | 2490894766 | 3260 | 3260 | 3260 | 3255 | 1685 |
| 448 | 20250410 | 113000 | 2485401681 | 3260 | 3255 | 3260 | 3255 | 705 |
| 449 | 20250410 | 112900 | 2483104841 | 3255 | 3260 | 3260 | 3255 | 516 |
| 450 | 20250410 | 112800 | 2481423186 | 3260 | 3260 | 3260 | 3255 | 6227 |
| 451 | 20250410 | 112700 | 2461142751 | 3260 | 3260 | 3260 | 3255 | 1796 |
| 452 | 20250410 | 112600 | 2455288774 | 3255 | 3260 | 3265 | 3255 | 1941 |
| 453 | 20250410 | 112500 | 2448961304 | 3260 | 3260 | 3265 | 3255 | 6576 |
| 454 | 20250410 | 112400 | 2427523444 | 3260 | 3265 | 3270 | 3260 | 5413 |
| 455 | 20250410 | 112300 | 2409839749 | 3270 | 3270 | 3275 | 3270 | 3335 |
| 456 | 20250410 | 112200 | 2398934144 | 3270 | 3270 | 3275 | 3270 | 1183 |
| 457 | 20250410 | 112100 | 2395064919 | 3270 | 3275 | 3275 | 3270 | 5854 |
| 458 | 20250410 | 112000 | 2375916914 | 3275 | 3270 | 3275 | 3270 | 1943 |
| 459 | 20250410 | 111900 | 2369554436 | 3275 | 3275 | 3275 | 3270 | 4774 |
| 460 | 20250410 | 111800 | 2353921761 | 3280 | 3275 | 3280 | 3275 | 2526 |
| 461 | 20250410 | 111700 | 2345649046 | 3280 | 3270 | 3280 | 3270 | 1462 |
| 462 | 20250410 | 111600 | 2340861016 | 3275 | 3275 | 3275 | 3270 | 2388 |
| 463 | 20250410 | 111500 | 2333041191 | 3270 | 3275 | 3280 | 3270 | 3764 |
| 464 | 20250410 | 111400 | 2320714401 | 3275 | 3275 | 3280 | 3275 | 1229 |
| 465 | 20250410 | 111300 | 2316686546 | 3275 | 3280 | 3280 | 3275 | 763 |
| 466 | 20250410 | 111200 | 2314184901 | 3275 | 3280 | 3285 | 3275 | 2548 |
| 467 | 20250410 | 111100 | 2305824346 | 3280 | 3280 | 3285 | 3275 | 5384 |
| 468 | 20250410 | 111000 | 2288166801 | 3280 | 3280 | 3280 | 3275 | 8292 |
| 469 | 20250410 | 110900 | 2260985381 | 3275 | 3270 | 3275 | 3265 | 10335 |
| 470 | 20250410 | 110800 | 2227172221 | 3270 | 3265 | 3270 | 3260 | 2530 |
| 471 | 20250410 | 110700 | 2218906936 | 3260 | 3265 | 3270 | 3260 | 6546 |
| 472 | 20250410 | 110600 | 2197543861 | 3265 | 3250 | 3270 | 3250 | 38830 |
| 473 | 20250410 | 110500 | 2070999731 | 3255 | 3255 | 3255 | 3250 | 1110 |
| 474 | 20250410 | 110400 | 2067389436 | 3250 | 3252 | 3255 | 3250 | 644 |
| 475 | 20250410 | 110300 | 2065295552 | 3252 | 3250 | 3252 | 3250 | 116 |
| 476 | 20250410 | 110200 | 2064918366 | 3250 | 3250 | 3255 | 3250 | 389 |
| 477 | 20250410 | 110100 | 2063652521 | 3250 | 3255 | 3255 | 3250 | 785 |
| 478 | 20250410 | 110000 | 2061097746 | 3255 | 3255 | 3260 | 3250 | 1966 |
| 479 | 20250410 | 105900 | 2054697376 | 3260 | 3255 | 3260 | 3250 | 3073 |
| 480 | 20250410 | 105800 | 2044699721 | 3255 | 3250 | 3265 | 3250 | 37851 |
| 481 | 20250410 | 105700 | 1921372146 | 3250 | 3245 | 3250 | 3245 | 3418 |
| 482 | 20250410 | 105600 | 1910264341 | 3250 | 3245 | 3250 | 3245 | 10108 |
| 483 | 20250410 | 105500 | 1877460151 | 3245 | 3245 | 3245 | 3240 | 3203 |
| 484 | 20250410 | 105400 | 1867066806 | 3245 | 3250 | 3250 | 3240 | 8003 |
| 485 | 20250410 | 105300 | 1841122856 | 3245 | 3250 | 3250 | 3240 | 2781 |
| 486 | 20250410 | 105200 | 1832091736 | 3250 | 3245 | 3250 | 3240 | 7084 |
| 487 | 20250410 | 105100 | 1809120011 | 3245 | 3245 | 3250 | 3240 | 2512 |
| 488 | 20250410 | 105000 | 1800969850 | 3245 | 3245 | 3250 | 3245 | 6442 |
| 489 | 20250410 | 104900 | 1780057620 | 3240 | 3240 | 3245 | 3240 | 4440 |
| 490 | 20250410 | 104800 | 1765667135 | 3235 | 3235 | 3240 | 3235 | 1666 |
| 491 | 20250410 | 104700 | 1760273370 | 3240 | 3235 | 3240 | 3230 | 1731 |
| 492 | 20250410 | 104600 | 1754674250 | 3240 | 3235 | 3240 | 3230 | 3303 |
| 493 | 20250410 | 104500 | 1743992710 | 3235 | 3240 | 3240 | 3235 | 1595 |
| 494 | 20250410 | 104400 | 1738831525 | 3240 | 3240 | 3240 | 3230 | 1278 |
| 495 | 20250410 | 104300 | 1734696040 | 3240 | 3235 | 3240 | 3230 | 2292 |
| 496 | 20250410 | 104200 | 1727285735 | 3235 | 3235 | 3240 | 3235 | 2025 |
| 497 | 20250410 | 104100 | 1720731800 | 3235 | 3235 | 3240 | 3230 | 2703 |
| 498 | 20250410 | 104000 | 1711983005 | 3235 | 3230 | 3240 | 3225 | 15996 |
| 499 | 20250410 | 103900 | 1660246990 | 3235 | 3225 | 3235 | 3225 | 2971 |
| 500 | 20250410 | 103800 | 1650638945 | 3230 | 3225 | 3235 | 3220 | 14034 |
| 501 | 20250410 | 103700 | 1605323290 | 3220 | 3225 | 3225 | 3220 | 415 |
| 502 | 20250410 | 103600 | 1603986185 | 3220 | 3220 | 3225 | 3220 | 1540 |
| 503 | 20250410 | 103500 | 1599027380 | 3225 | 3220 | 3225 | 3220 | 1698 |
| 504 | 20250410 | 103400 | 1593555955 | 3220 | 3220 | 3225 | 3220 | 1821 |
| 505 | 20250410 | 103300 | 1587692285 | 3220 | 3220 | 3225 | 3220 | 875 |
| 506 | 20250410 | 103200 | 1584873430 | 3225 | 3225 | 3225 | 3220 | 4643 |
| 507 | 20250410 | 103100 | 1569907660 | 3220 | 3220 | 3225 | 3220 | 8452 |
| 508 | 20250410 | 103000 | 1542688020 | 3215 | 3220 | 3220 | 3215 | 728 |
| 509 | 20250410 | 102900 | 1540345145 | 3220 | 3220 | 3220 | 3215 | 1214 |
| 510 | 20250410 | 102800 | 1536438855 | 3215 | 3217 | 3220 | 3215 | 3803 |
| 511 | 20250410 | 102700 | 1524203285 | 3220 | 3210 | 3220 | 3210 | 1406 |
| 512 | 20250410 | 102600 | 1519683030 | 3210 | 3215 | 3215 | 3210 | 597 |
| 513 | 20250410 | 102500 | 1517763880 | 3215 | 3215 | 3220 | 3210 | 4232 |
| 514 | 20250410 | 102400 | 1504162790 | 3215 | 3215 | 3220 | 3210 | 2977 |
| 515 | 20250410 | 102300 | 1494583920 | 3215 | 3220 | 3220 | 3210 | 4795 |
| 516 | 20250410 | 102200 | 1479165825 | 3220 | 3205 | 3220 | 3205 | 7866 |
| 517 | 20250410 | 102100 | 1453892835 | 3215 | 3210 | 3215 | 3210 | 1872 |
| 518 | 20250410 | 102000 | 1447883710 | 3210 | 3205 | 3210 | 3205 | 4233 |
| 519 | 20250410 | 101900 | 1434308720 | 3210 | 3205 | 3215 | 3200 | 5438 |
| 520 | 20250410 | 101800 | 1416851055 | 3205 | 3200 | 3210 | 3200 | 5301 |
| 521 | 20250410 | 101700 | 1399861055 | 3200 | 3205 | 3205 | 3195 | 2477 |
| 522 | 20250410 | 101600 | 1391939605 | 3205 | 3205 | 3205 | 3200 | 2268 |
| 523 | 20250410 | 101500 | 1384675585 | 3195 | 3200 | 3205 | 3195 | 2894 |
| 524 | 20250410 | 101400 | 1375413730 | 3200 | 3195 | 3200 | 3195 | 2617 |
| 525 | 20250410 | 101300 | 1367049050 | 3200 | 3205 | 3205 | 3200 | 1690 |
| 526 | 20250410 | 101200 | 1361638870 | 3205 | 3190 | 3205 | 3190 | 9523 |
| 527 | 20250410 | 101100 | 1331185185 | 3195 | 3190 | 3195 | 3190 | 2045 |
| 528 | 20250410 | 101000 | 1324658715 | 3190 | 3190 | 3190 | 3190 | 3176 |
| 529 | 20250410 | 100900 | 1314527275 | 3185 | 3190 | 3190 | 3185 | 2062 |
| 530 | 20250410 | 100800 | 1307959750 | 3190 | 3185 | 3190 | 3185 | 440 |
| 531 | 20250410 | 100700 | 1306556200 | 3190 | 3190 | 3190 | 3185 | 1554 |
| 532 | 20250410 | 100600 | 1301603200 | 3185 | 3185 | 3190 | 3180 | 617 |
| 533 | 20250410 | 100500 | 1299637120 | 3185 | 3185 | 3190 | 3185 | 814 |
| 534 | 20250410 | 100400 | 1297044525 | 3185 | 3180 | 3185 | 3175 | 7047 |
| 535 | 20250410 | 100300 | 1274627500 | 3175 | 3180 | 3180 | 3175 | 107 |
| 536 | 20250410 | 100200 | 1274287740 | 3180 | 3180 | 3180 | 3175 | 299 |
| 537 | 20250410 | 100100 | 1273338150 | 3180 | 3175 | 3180 | 3175 | 336 |
| 538 | 20250410 | 100000 | 1272270170 | 3180 | 3175 | 3180 | 3175 | 945 |
| 539 | 20250410 | 095900 | 1269267595 | 3180 | 3180 | 3180 | 3175 | 514 |
| 540 | 20250410 | 095800 | 1267633820 | 3180 | 3180 | 3180 | 3175 | 318 |
| 541 | 20250410 | 095700 | 1266623585 | 3180 | 3175 | 3180 | 3175 | 389 |
| 542 | 20250410 | 095600 | 1265387705 | 3175 | 3175 | 3180 | 3175 | 88 |
| 543 | 20250410 | 095500 | 1265108300 | 3175 | 3175 | 3180 | 3170 | 1173 |
| 544 | 20250410 | 095400 | 1261385440 | 3175 | 3175 | 3180 | 3170 | 3382 |
| 545 | 20250410 | 095300 | 1250653305 | 3170 | 3175 | 3175 | 3170 | 342 |
| 546 | 20250410 | 095200 | 1249568915 | 3170 | 3170 | 3175 | 3170 | 476 |
| 547 | 20250410 | 095100 | 1248059990 | 3170 | 3175 | 3175 | 3170 | 3659 |
| 548 | 20250410 | 095000 | 1236456600 | 3170 | 3180 | 3180 | 3170 | 1644 |
| 549 | 20250410 | 094900 | 1231237210 | 3180 | 3180 | 3180 | 3175 | 747 |
| 550 | 20250410 | 094800 | 1228861930 | 3180 | 3185 | 3185 | 3180 | 2376 |
| 551 | 20250410 | 094700 | 1221306240 | 3180 | 3190 | 3190 | 3180 | 6246 |
| 552 | 20250410 | 094600 | 1201438305 | 3190 | 3180 | 3190 | 3180 | 6979 |
| 553 | 20250410 | 094500 | 1179221960 | 3185 | 3180 | 3185 | 3180 | 754 |
| 554 | 20250410 | 094400 | 1176823510 | 3185 | 3180 | 3185 | 3180 | 2812 |
| 555 | 20250410 | 094300 | 1167869780 | 3175 | 3185 | 3185 | 3175 | 11705 |
| 556 | 20250410 | 094200 | 1130639245 | 3180 | 3180 | 3185 | 3180 | 1788 |
| 557 | 20250410 | 094100 | 1124949695 | 3185 | 3180 | 3185 | 3180 | 2273 |
| 558 | 20250410 | 094000 | 1117720805 | 3185 | 3180 | 3185 | 3180 | 1511 |
| 559 | 20250410 | 093900 | 1112915280 | 3180 | 3185 | 3185 | 3180 | 1420 |
| 560 | 20250410 | 093800 | 1108395260 | 3185 | 3185 | 3190 | 3180 | 2496 |
| 561 | 20250410 | 093700 | 1100447542 | 3180 | 3185 | 3185 | 3180 | 4283 |
| 562 | 20250410 | 093600 | 1086818867 | 3185 | 3185 | 3185 | 3180 | 5391 |
| 563 | 20250410 | 093500 | 1069653712 | 3185 | 3185 | 3185 | 3180 | 1619 |
| 564 | 20250410 | 093400 | 1064505247 | 3185 | 3185 | 3185 | 3180 | 1474 |
| 565 | 20250410 | 093300 | 1059817402 | 3180 | 3180 | 3185 | 3180 | 2047 |
| 566 | 20250410 | 093200 | 1053305067 | 3180 | 3185 | 3185 | 3180 | 1350 |
| 567 | 20250410 | 093100 | 1049011932 | 3185 | 3185 | 3185 | 3180 | 6480 |
| 568 | 20250410 | 093000 | 1028398812 | 3180 | 3185 | 3185 | 3180 | 4764 |
| 569 | 20250410 | 092900 | 1013239682 | 3185 | 3180 | 3185 | 3180 | 5726 |
| 570 | 20250410 | 092800 | 995022932 | 3185 | 3185 | 3185 | 3175 | 4166 |
| 571 | 20250410 | 092700 | 981782102 | 3185 | 3185 | 3195 | 3180 | 10695 |
| 572 | 20250410 | 092600 | 947697162 | 3185 | 3185 | 3195 | 3180 | 9830 |
| 573 | 20250410 | 092500 | 916365347 | 3185 | 3180 | 3185 | 3180 | 3049 |
| 574 | 20250410 | 092400 | 906661522 | 3180 | 3185 | 3185 | 3180 | 16623 |
| 575 | 20250410 | 092300 | 853794844 | 3185 | 3185 | 3190 | 3185 | 123 |
| 576 | 20250410 | 092200 | 853403064 | 3185 | 3185 | 3185 | 3185 | 1093 |
| 577 | 20250410 | 092100 | 849921859 | 3185 | 3185 | 3190 | 3185 | 4113 |
| 578 | 20250410 | 092000 | 836812249 | 3185 | 3185 | 3190 | 3185 | 2780 |
| 579 | 20250410 | 091900 | 827947814 | 3185 | 3190 | 3190 | 3185 | 2920 |
| 580 | 20250410 | 091800 | 818638914 | 3190 | 3185 | 3190 | 3185 | 4690 |
| 581 | 20250410 | 091700 | 803688134 | 3185 | 3180 | 3195 | 3175 | 16859 |
| 582 | 20250410 | 091600 | 750021869 | 3180 | 3175 | 3180 | 3175 | 8162 |
| 583 | 20250410 | 091500 | 724077459 | 3180 | 3175 | 3180 | 3175 | 4691 |
| 584 | 20250410 | 091400 | 709162904 | 3175 | 3170 | 3175 | 3170 | 3140 |
| 585 | 20250410 | 091300 | 699195169 | 3170 | 3170 | 3175 | 3165 | 2297 |
| 586 | 20250410 | 091200 | 691907274 | 3170 | 3155 | 3170 | 3150 | 10801 |
| 587 | 20250410 | 091100 | 657760979 | 3155 | 3160 | 3180 | 3155 | 29975 |
| 588 | 20250410 | 091000 | 562931249 | 3155 | 3175 | 3175 | 3155 | 18186 |
| 589 | 20250410 | 090900 | 505421569 | 3170 | 3177 | 3180 | 3170 | 6362 |
| 590 | 20250410 | 090800 | 485223765 | 3175 | 3180 | 3180 | 3170 | 6520 |
| 591 | 20250410 | 090700 | 464530200 | 3180 | 3190 | 3190 | 3180 | 14370 |
| 592 | 20250410 | 090600 | 418757490 | 3190 | 3185 | 3190 | 3185 | 1209 |
| 593 | 20250410 | 090500 | 414904225 | 3190 | 3185 | 3195 | 3180 | 6495 |
| 594 | 20250410 | 090400 | 394231945 | 3195 | 3200 | 3200 | 3185 | 14908 |
| 595 | 20250410 | 090300 | 346662685 | 3200 | 3195 | 3205 | 3190 | 9335 |
| 596 | 20250410 | 090200 | 316813860 | 3205 | 3220 | 3220 | 3200 | 25192 |
| 597 | 20250410 | 090100 | 236125570 | 3215 | 3205 | 3225 | 3200 | 12868 |
| 598 | 20250410 | 090000 | 194815400 | 3205 | 3210 | 3225 | 3200 | 60678 |