33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 192300 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 2008 |
| 3 | 20250401 | 192200 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 4 | 20250401 | 192100 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 5 | 20250401 | 192000 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 6 | 20250401 | 191900 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 7 | 20250401 | 191800 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 8 | 20250401 | 191700 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 9 | 20250401 | 191600 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 10 | 20250401 | 191500 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 11 | 20250401 | 191400 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 12 | 20250401 | 191300 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 13 | 20250401 | 191200 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 14 | 20250401 | 191100 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 15 | 20250401 | 191000 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 16 | 20250401 | 190900 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 17 | 20250401 | 190800 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 18 | 20250401 | 190700 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 19 | 20250401 | 190600 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 20 | 20250401 | 190500 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 21 | 20250401 | 190400 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 22 | 20250401 | 190300 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 23 | 20250401 | 190200 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 24 | 20250401 | 190100 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 25 | 20250401 | 190000 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 26 | 20250401 | 185900 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 27 | 20250401 | 185800 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 28 | 20250401 | 185700 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 29 | 20250401 | 185600 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 30 | 20250401 | 185500 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 31 | 20250401 | 185400 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 32 | 20250401 | 185300 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 2008 |
| 33 | 20250401 | 185200 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 34 | 20250401 | 185100 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 35 | 20250401 | 185000 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 36 | 20250401 | 184900 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 37 | 20250401 | 184800 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 38 | 20250401 | 184700 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 39 | 20250401 | 184600 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 40 | 20250401 | 184500 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 41 | 20250401 | 184400 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 42 | 20250401 | 184300 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 43 | 20250401 | 184200 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 44 | 20250401 | 184100 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 45 | 20250401 | 184000 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 46 | 20250401 | 183900 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 47 | 20250401 | 183800 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 48 | 20250401 | 183700 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 49 | 20250401 | 183600 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 50 | 20250401 | 183500 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 51 | 20250401 | 183400 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 52 | 20250401 | 183300 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 53 | 20250401 | 183200 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 54 | 20250401 | 183100 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 55 | 20250401 | 183000 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 56 | 20250401 | 182900 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 57 | 20250401 | 182800 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 58 | 20250401 | 182700 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 59 | 20250401 | 182600 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 60 | 20250401 | 182500 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 61 | 20250401 | 182400 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 62 | 20250401 | 182300 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 2008 |
| 63 | 20250401 | 182200 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 64 | 20250401 | 182100 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 65 | 20250401 | 182000 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 66 | 20250401 | 181900 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 67 | 20250401 | 181800 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 68 | 20250401 | 181700 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 69 | 20250401 | 181600 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 70 | 20250401 | 181500 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 71 | 20250401 | 181400 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 72 | 20250401 | 181300 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 73 | 20250401 | 181200 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 74 | 20250401 | 181100 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 75 | 20250401 | 181000 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 76 | 20250401 | 180900 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 77 | 20250401 | 180800 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 78 | 20250401 | 180700 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 79 | 20250401 | 180600 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 80 | 20250401 | 180500 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 81 | 20250401 | 180400 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 82 | 20250401 | 180300 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 83 | 20250401 | 180200 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 84 | 20250401 | 180100 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 85 | 20250401 | 180000 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 86 | 20250401 | 175900 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 87 | 20250401 | 175800 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 88 | 20250401 | 175700 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 89 | 20250401 | 175600 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 90 | 20250401 | 175500 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 91 | 20250401 | 175400 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 92 | 20250401 | 175300 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 2008 |
| 93 | 20250401 | 175200 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 94 | 20250401 | 175100 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 95 | 20250401 | 175000 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 96 | 20250401 | 174900 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 97 | 20250401 | 174800 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 98 | 20250401 | 174700 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 99 | 20250401 | 174600 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 100 | 20250401 | 174500 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 101 | 20250401 | 174400 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 102 | 20250401 | 174300 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 103 | 20250401 | 174200 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 104 | 20250401 | 174100 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 105 | 20250401 | 174000 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 106 | 20250401 | 173900 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 107 | 20250401 | 173800 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 108 | 20250401 | 173700 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 109 | 20250401 | 173600 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 110 | 20250401 | 173500 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 111 | 20250401 | 173400 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 112 | 20250401 | 173300 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 113 | 20250401 | 173200 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 114 | 20250401 | 173100 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 115 | 20250401 | 173000 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 116 | 20250401 | 172900 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 117 | 20250401 | 172800 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 118 | 20250401 | 172700 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 119 | 20250401 | 172600 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 120 | 20250401 | 172500 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 121 | 20250401 | 172400 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 122 | 20250401 | 172300 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 2008 |
| 123 | 20250401 | 172200 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 124 | 20250401 | 172100 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 125 | 20250401 | 172000 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 126 | 20250401 | 171900 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 127 | 20250401 | 171800 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 128 | 20250401 | 171700 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 129 | 20250401 | 171600 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 130 | 20250401 | 171500 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 131 | 20250401 | 171400 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 132 | 20250401 | 171300 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 133 | 20250401 | 171200 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 134 | 20250401 | 171100 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 135 | 20250401 | 171000 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 136 | 20250401 | 170900 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 137 | 20250401 | 170800 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 138 | 20250401 | 170700 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 139 | 20250401 | 170600 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 140 | 20250401 | 170500 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 141 | 20250401 | 170400 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 142 | 20250401 | 170300 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 143 | 20250401 | 170200 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 144 | 20250401 | 170100 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 145 | 20250401 | 170000 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 146 | 20250401 | 165900 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 147 | 20250401 | 165800 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 148 | 20250401 | 165700 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 149 | 20250401 | 165600 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 150 | 20250401 | 165500 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 151 | 20250401 | 165400 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 152 | 20250401 | 165300 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 2008 |
| 153 | 20250401 | 165200 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 154 | 20250401 | 165100 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 155 | 20250401 | 165000 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 156 | 20250401 | 164900 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 157 | 20250401 | 164800 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 158 | 20250401 | 164700 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 159 | 20250401 | 164600 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 160 | 20250401 | 164500 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 161 | 20250401 | 164400 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 162 | 20250401 | 164300 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 163 | 20250401 | 164200 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 164 | 20250401 | 164100 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 165 | 20250401 | 164000 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 166 | 20250401 | 163900 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 167 | 20250401 | 163800 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 168 | 20250401 | 163700 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 169 | 20250401 | 163600 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 170 | 20250401 | 163500 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 171 | 20250401 | 163400 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 172 | 20250401 | 163300 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 173 | 20250401 | 163200 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 174 | 20250401 | 163100 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 175 | 20250401 | 163000 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 176 | 20250401 | 162900 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 177 | 20250401 | 162800 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 178 | 20250401 | 162700 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 179 | 20250401 | 162600 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 180 | 20250401 | 162500 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 181 | 20250401 | 162400 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 182 | 20250401 | 162300 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 2008 |
| 183 | 20250401 | 162200 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 184 | 20250401 | 162100 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 185 | 20250401 | 162000 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 186 | 20250401 | 161900 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 187 | 20250401 | 161800 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 188 | 20250401 | 161700 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 189 | 20250401 | 161600 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 190 | 20250401 | 161500 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 191 | 20250401 | 161400 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 192 | 20250401 | 161300 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 193 | 20250401 | 161200 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 194 | 20250401 | 161100 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 195 | 20250401 | 161000 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 196 | 20250401 | 160900 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 197 | 20250401 | 160800 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 198 | 20250401 | 160700 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 199 | 20250401 | 160600 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 200 | 20250401 | 160500 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 201 | 20250401 | 160400 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 202 | 20250401 | 160300 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 203 | 20250401 | 160200 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 204 | 20250401 | 160100 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 205 | 20250401 | 160000 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 206 | 20250401 | 155900 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 207 | 20250401 | 155800 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 208 | 20250401 | 155700 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 209 | 20250401 | 155600 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 210 | 20250401 | 155500 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 211 | 20250401 | 155400 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 212 | 20250401 | 155300 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 2008 |
| 213 | 20250401 | 155200 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 214 | 20250401 | 155100 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 215 | 20250401 | 155000 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 216 | 20250401 | 154900 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 217 | 20250401 | 154800 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 218 | 20250401 | 154700 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 219 | 20250401 | 154600 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 220 | 20250401 | 154500 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 221 | 20250401 | 154400 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 222 | 20250401 | 154300 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 223 | 20250401 | 154200 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 224 | 20250401 | 154100 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 225 | 20250401 | 154000 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 226 | 20250401 | 153900 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 227 | 20250401 | 153800 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 228 | 20250401 | 153700 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 229 | 20250401 | 153600 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 230 | 20250401 | 153500 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 231 | 20250401 | 153400 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 232 | 20250401 | 153300 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 233 | 20250401 | 153200 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 234 | 20250401 | 153100 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 0 |
| 235 | 20250401 | 153000 | 2727690700 | 40150 | 40150 | 40150 | 40150 | 2008 |
| 236 | 20250401 | 152900 | 2647069500 | 40150 | 40150 | 40150 | 40150 | 0 |
| 237 | 20250401 | 152800 | 2647069500 | 40150 | 40150 | 40150 | 40150 | 0 |
| 238 | 20250401 | 152700 | 2647069500 | 40150 | 40150 | 40150 | 40150 | 0 |
| 239 | 20250401 | 152600 | 2647069500 | 40150 | 40150 | 40150 | 40150 | 0 |
| 240 | 20250401 | 152500 | 2647069500 | 40150 | 40150 | 40150 | 40150 | 0 |
| 241 | 20250401 | 152400 | 2647069500 | 40150 | 40150 | 40150 | 40150 | 0 |
| 242 | 20250401 | 152300 | 2647069500 | 40150 | 40150 | 40150 | 40150 | 0 |
| 243 | 20250401 | 152200 | 2647069500 | 40150 | 40150 | 40150 | 40150 | 0 |
| 244 | 20250401 | 152100 | 2647069500 | 40150 | 40150 | 40150 | 40150 | 0 |
| 245 | 20250401 | 152000 | 2647069500 | 40150 | 40150 | 40150 | 40150 | 0 |
| 246 | 20250401 | 151900 | 2647069500 | 40150 | 40050 | 40250 | 40050 | 324 |
| 247 | 20250401 | 151800 | 2634057150 | 40250 | 40000 | 40250 | 40000 | 507 |
| 248 | 20250401 | 151700 | 2613729850 | 40000 | 40000 | 40050 | 40000 | 93 |
| 249 | 20250401 | 151600 | 2610006750 | 40000 | 40050 | 40050 | 40000 | 557 |
| 250 | 20250401 | 151500 | 2587706100 | 40000 | 40000 | 40050 | 40000 | 187 |
| 251 | 20250401 | 151400 | 2580223000 | 40000 | 40000 | 40050 | 40000 | 192 |
| 252 | 20250401 | 151300 | 2572540400 | 40050 | 40000 | 40050 | 40000 | 224 |
| 253 | 20250401 | 151200 | 2563574900 | 40050 | 39950 | 40050 | 39950 | 378 |
| 254 | 20250401 | 151100 | 2548454100 | 40000 | 40000 | 40000 | 39950 | 184 |
| 255 | 20250401 | 151000 | 2541100700 | 40000 | 39950 | 40000 | 39950 | 273 |
| 256 | 20250401 | 150900 | 2530188800 | 39950 | 39950 | 40050 | 39900 | 157 |
| 257 | 20250401 | 150800 | 2523913450 | 39950 | 39950 | 40100 | 39950 | 127 |
| 258 | 20250401 | 150700 | 2518835550 | 40100 | 39950 | 40100 | 39900 | 152 |
| 259 | 20250401 | 150600 | 2512756200 | 40050 | 39900 | 40100 | 39900 | 1410 |
| 260 | 20250401 | 150500 | 2456351800 | 40000 | 39950 | 40000 | 39900 | 714 |
| 261 | 20250401 | 150400 | 2427823100 | 39950 | 39950 | 40000 | 39950 | 646 |
| 262 | 20250401 | 150300 | 2402001000 | 40000 | 39950 | 40000 | 39950 | 554 |
| 263 | 20250401 | 150200 | 2379864750 | 40000 | 39950 | 40000 | 39950 | 425 |
| 264 | 20250401 | 150100 | 2362882600 | 39950 | 39950 | 40000 | 39950 | 293 |
| 265 | 20250401 | 150000 | 2351175200 | 40000 | 40000 | 40000 | 39950 | 328 |
| 266 | 20250401 | 145900 | 2338065900 | 40000 | 39950 | 40000 | 39950 | 362 |
| 267 | 20250401 | 145800 | 2323595300 | 39950 | 40000 | 40050 | 39950 | 719 |
| 268 | 20250401 | 145700 | 2294834250 | 40000 | 40000 | 40050 | 40000 | 211 |
| 269 | 20250401 | 145600 | 2286390800 | 40000 | 40000 | 40050 | 40000 | 388 |
| 270 | 20250401 | 145500 | 2270863050 | 40000 | 40050 | 40050 | 40000 | 257 |
| 271 | 20250401 | 145400 | 2260576000 | 40000 | 40000 | 40050 | 40000 | 515 |
| 272 | 20250401 | 145300 | 2239973100 | 40050 | 40000 | 40050 | 40000 | 320 |
| 273 | 20250401 | 145200 | 2227167950 | 40050 | 40000 | 40050 | 40000 | 347 |
| 274 | 20250401 | 145100 | 2213283350 | 40000 | 40000 | 40050 | 40000 | 181 |
| 275 | 20250401 | 145000 | 2206041400 | 40000 | 40000 | 40050 | 40000 | 340 |
| 276 | 20250401 | 144900 | 2192436700 | 40050 | 40000 | 40050 | 40000 | 219 |
| 277 | 20250401 | 144800 | 2183674500 | 40050 | 40050 | 40050 | 40000 | 233 |
| 278 | 20250401 | 144700 | 2174349950 | 40000 | 40000 | 40050 | 40000 | 167 |
| 279 | 20250401 | 144600 | 2167666300 | 40000 | 40000 | 40050 | 40000 | 294 |
| 280 | 20250401 | 144500 | 2155899200 | 40000 | 40000 | 40050 | 40000 | 246 |
| 281 | 20250401 | 144400 | 2146053950 | 40000 | 40000 | 40050 | 40000 | 474 |
| 282 | 20250401 | 144300 | 2127077050 | 40050 | 40000 | 40050 | 40000 | 183 |
| 283 | 20250401 | 144200 | 2119751800 | 40050 | 40000 | 40050 | 40000 | 241 |
| 284 | 20250401 | 144100 | 2110109650 | 40000 | 40000 | 40050 | 40000 | 168 |
| 285 | 20250401 | 144000 | 2103387050 | 40050 | 40000 | 40050 | 40000 | 147 |
| 286 | 20250401 | 143900 | 2097503600 | 40000 | 40000 | 40050 | 40000 | 206 |
| 287 | 20250401 | 143800 | 2089260200 | 40000 | 40000 | 40050 | 40000 | 196 |
| 288 | 20250401 | 143700 | 2081417200 | 40000 | 40050 | 40050 | 40000 | 214 |
| 289 | 20250401 | 143600 | 2072852700 | 40050 | 40050 | 40050 | 40000 | 214 |
| 290 | 20250401 | 143500 | 2064286350 | 40000 | 40000 | 40050 | 40000 | 257 |
| 291 | 20250401 | 143400 | 2054001850 | 40000 | 40000 | 40050 | 40000 | 157 |
| 292 | 20250401 | 143300 | 2047719200 | 40000 | 40000 | 40050 | 40000 | 237 |
| 293 | 20250401 | 143200 | 2038233300 | 40050 | 40050 | 40050 | 40000 | 166 |
| 294 | 20250401 | 143100 | 2031589200 | 40000 | 40000 | 40050 | 40000 | 264 |
| 295 | 20250401 | 143000 | 2021025700 | 40000 | 40000 | 40050 | 40000 | 220 |
| 296 | 20250401 | 142900 | 2012219500 | 40050 | 40000 | 40050 | 40000 | 186 |
| 297 | 20250401 | 142800 | 2004775750 | 40050 | 40000 | 40050 | 40000 | 201 |
| 298 | 20250401 | 142700 | 1996733000 | 40050 | 40000 | 40050 | 40000 | 193 |
| 299 | 20250401 | 142600 | 1989008750 | 40050 | 40000 | 40050 | 40000 | 159 |
| 300 | 20250401 | 142500 | 1982646100 | 40000 | 40100 | 40100 | 40000 | 191 |
| 301 | 20250401 | 142400 | 1974996800 | 40100 | 40100 | 40100 | 40050 | 192 |
| 302 | 20250401 | 142300 | 1967304500 | 40050 | 40050 | 40100 | 40050 | 198 |
| 303 | 20250401 | 142200 | 1959370850 | 40100 | 40100 | 40150 | 40050 | 257 |
| 304 | 20250401 | 142100 | 1949062750 | 40100 | 40100 | 40150 | 40100 | 177 |
| 305 | 20250401 | 142000 | 1941963150 | 40100 | 40150 | 40150 | 40100 | 190 |
| 306 | 20250401 | 141900 | 1934339800 | 40100 | 40100 | 40150 | 40100 | 123 |
| 307 | 20250401 | 141800 | 1929405650 | 40100 | 40100 | 40150 | 40100 | 326 |
| 308 | 20250401 | 141700 | 1916330100 | 40150 | 40150 | 40150 | 40100 | 214 |
| 309 | 20250401 | 141600 | 1907744550 | 40150 | 40100 | 40150 | 40100 | 127 |
| 310 | 20250401 | 141500 | 1902649850 | 40150 | 40150 | 40150 | 40100 | 161 |
| 311 | 20250401 | 141400 | 1896190300 | 40150 | 40150 | 40200 | 40100 | 1079 |
| 312 | 20250401 | 141300 | 1852870450 | 40200 | 40200 | 40200 | 40150 | 162 |
| 313 | 20250401 | 141200 | 1846360350 | 40200 | 40200 | 40200 | 40150 | 146 |
| 314 | 20250401 | 141100 | 1840494900 | 40150 | 40150 | 40200 | 40150 | 54 |
| 315 | 20250401 | 141000 | 1838324400 | 40200 | 40200 | 40200 | 40150 | 176 |
| 316 | 20250401 | 140900 | 1831253700 | 40200 | 40200 | 40200 | 40200 | 58 |
| 317 | 20250401 | 140800 | 1828922100 | 40200 | 40200 | 40200 | 40150 | 78 |
| 318 | 20250401 | 140700 | 1825786750 | 40150 | 40150 | 40200 | 40150 | 1561 |
| 319 | 20250401 | 140600 | 1763103500 | 40150 | 40100 | 40150 | 40100 | 219 |
| 320 | 20250401 | 140500 | 1754317500 | 40150 | 40150 | 40150 | 40100 | 51 |
| 321 | 20250401 | 140400 | 1752270225 | 40150 | 40100 | 40150 | 40100 | 81 |
| 322 | 20250401 | 140300 | 1749018775 | 40150 | 40100 | 40150 | 40100 | 646 |
| 323 | 20250401 | 140200 | 1723109925 | 40100 | 40100 | 40150 | 40100 | 47 |
| 324 | 20250401 | 140100 | 1721224675 | 40100 | 40100 | 40150 | 40100 | 38 |
| 325 | 20250401 | 140000 | 1719700675 | 40150 | 40150 | 40150 | 40100 | 101 |
| 326 | 20250401 | 135900 | 1715648475 | 40100 | 40100 | 40150 | 40100 | 123 |
| 327 | 20250401 | 135800 | 1710712025 | 40150 | 40100 | 40150 | 40100 | 31 |
| 328 | 20250401 | 135700 | 1709467825 | 40100 | 40100 | 40150 | 40100 | 96 |
| 329 | 20250401 | 135600 | 1705618125 | 40150 | 40150 | 40150 | 40100 | 75 |
| 330 | 20250401 | 135500 | 1702607675 | 40150 | 40100 | 40150 | 40100 | 50 |
| 331 | 20250401 | 135400 | 1700601425 | 40100 | 40150 | 40150 | 40100 | 38 |
| 332 | 20250401 | 135300 | 1699076725 | 40100 | 40100 | 40150 | 40100 | 238 |
| 333 | 20250401 | 135200 | 1689525125 | 40150 | 40100 | 40150 | 40100 | 63 |
| 334 | 20250401 | 135100 | 1686998075 | 40100 | 40100 | 40150 | 40100 | 36 |
| 335 | 20250401 | 135000 | 1685554425 | 40150 | 40100 | 40150 | 40100 | 109 |
| 336 | 20250401 | 134900 | 1681181575 | 40150 | 40100 | 40150 | 40100 | 38 |
| 337 | 20250401 | 134800 | 1679657075 | 40100 | 40150 | 40150 | 40100 | 13 |
| 338 | 20250401 | 134700 | 1679135575 | 40150 | 40100 | 40150 | 40100 | 18 |
| 339 | 20250401 | 134600 | 1678413125 | 40150 | 40100 | 40150 | 40100 | 92 |
| 340 | 20250401 | 134500 | 1674722675 | 40100 | 40100 | 40150 | 40100 | 68 |
| 341 | 20250401 | 134400 | 1671994325 | 40100 | 40100 | 40100 | 40100 | 38 |
| 342 | 20250401 | 134300 | 1670470525 | 40100 | 40100 | 40150 | 40100 | 327 |
| 343 | 20250401 | 134200 | 1657355575 | 40150 | 40150 | 40150 | 40150 | 4 |
| 344 | 20250401 | 134100 | 1657194975 | 40150 | 40150 | 40150 | 40100 | 92 |
| 345 | 20250401 | 134000 | 1653501575 | 40100 | 40100 | 40150 | 40100 | 69 |
| 346 | 20250401 | 133900 | 1650733075 | 40150 | 40150 | 40150 | 40100 | 295 |
| 347 | 20250401 | 133800 | 1638891825 | 40100 | 40100 | 40100 | 40100 | 14 |
| 348 | 20250401 | 133700 | 1638330425 | 40150 | 40150 | 40150 | 40100 | 26 |
| 349 | 20250401 | 133600 | 1637286925 | 40150 | 40000 | 40150 | 40000 | 1772 |
| 350 | 20250401 | 133500 | 1566289925 | 40050 | 40050 | 40050 | 40050 | 9 |
| 351 | 20250401 | 133400 | 1565929475 | 40000 | 40050 | 40050 | 40000 | 166 |
| 352 | 20250401 | 133300 | 1559282375 | 40050 | 40000 | 40050 | 40000 | 32 |
| 353 | 20250401 | 133200 | 1558001175 | 40000 | 40000 | 40050 | 40000 | 107 |
| 354 | 20250401 | 133100 | 1553720475 | 40000 | 40000 | 40000 | 40000 | 10 |
| 355 | 20250401 | 133000 | 1553320475 | 40000 | 40050 | 40050 | 40000 | 63 |
| 356 | 20250401 | 132900 | 1550798475 | 40000 | 40000 | 40050 | 40000 | 103 |
| 357 | 20250401 | 132800 | 1546677925 | 40050 | 40000 | 40050 | 40000 | 34 |
| 358 | 20250401 | 132700 | 1545317475 | 40000 | 40050 | 40050 | 40000 | 24 |
| 359 | 20250401 | 132600 | 1544356775 | 40000 | 40000 | 40050 | 40000 | 69 |
| 360 | 20250401 | 132500 | 1541594975 | 40000 | 40000 | 40000 | 40000 | 76 |
| 361 | 20250401 | 132400 | 1538554975 | 40000 | 40000 | 40050 | 40000 | 71 |
| 362 | 20250401 | 132300 | 1535713125 | 40050 | 40050 | 40050 | 40050 | 40 |
| 363 | 20250401 | 132200 | 1534111125 | 40000 | 40050 | 40050 | 40000 | 83 |
| 364 | 20250401 | 132100 | 1530790350 | 40050 | 40000 | 40050 | 40000 | 19 |
| 365 | 20250401 | 132000 | 1530030050 | 40050 | 40050 | 40050 | 40000 | 46 |
| 366 | 20250401 | 131900 | 1528188150 | 40050 | 40050 | 40050 | 40000 | 23 |
| 367 | 20250401 | 131800 | 1527267350 | 40050 | 40000 | 40050 | 40000 | 85 |
| 368 | 20250401 | 131700 | 1523866450 | 40050 | 40000 | 40050 | 40000 | 32 |
| 369 | 20250401 | 131600 | 1522585500 | 40050 | 40000 | 40050 | 40000 | 37 |
| 370 | 20250401 | 131500 | 1521104050 | 40000 | 40000 | 40050 | 40000 | 679 |
| 371 | 20250401 | 131400 | 1493939950 | 40000 | 40000 | 40050 | 39950 | 325 |
| 372 | 20250401 | 131300 | 1480942300 | 40050 | 40000 | 40050 | 40000 | 179 |
| 373 | 20250401 | 131200 | 1473779950 | 40050 | 40000 | 40050 | 40000 | 66 |
| 374 | 20250401 | 131100 | 1471139850 | 40050 | 40050 | 40050 | 40000 | 92 |
| 375 | 20250401 | 131000 | 1467459000 | 40000 | 40050 | 40050 | 40000 | 51 |
| 376 | 20250401 | 130900 | 1465417750 | 40000 | 40050 | 40050 | 40000 | 37 |
| 377 | 20250401 | 130800 | 1463937050 | 40000 | 40000 | 40050 | 40000 | 83 |
| 378 | 20250401 | 130700 | 1460616800 | 40000 | 40000 | 40000 | 40000 | 24 |
| 379 | 20250401 | 130600 | 1459656800 | 40050 | 40000 | 40050 | 40000 | 49 |
| 380 | 20250401 | 130500 | 1457695150 | 40000 | 40000 | 40050 | 40000 | 50 |
| 381 | 20250401 | 130400 | 1455694950 | 40050 | 40000 | 40050 | 40000 | 90 |
| 382 | 20250401 | 130300 | 1452094250 | 40050 | 40000 | 40050 | 40000 | 54 |
| 383 | 20250401 | 130200 | 1449932800 | 40050 | 40000 | 40050 | 40000 | 50 |
| 384 | 20250401 | 130100 | 1447932050 | 40000 | 40000 | 40050 | 40000 | 91 |
| 385 | 20250401 | 130000 | 1444291900 | 40050 | 40100 | 40100 | 40000 | 74 |
| 386 | 20250401 | 125900 | 1441329400 | 40100 | 40100 | 40100 | 40000 | 233 |
| 387 | 20250401 | 125800 | 1432001100 | 40050 | 40050 | 40100 | 40050 | 47 |
| 388 | 20250401 | 125700 | 1430118150 | 40050 | 40050 | 40100 | 40050 | 83 |
| 389 | 20250401 | 125600 | 1426793650 | 40050 | 40100 | 40100 | 40050 | 59 |
| 390 | 20250401 | 125500 | 1424428800 | 40050 | 40100 | 40100 | 40050 | 32 |
| 391 | 20250401 | 125400 | 1423146450 | 40050 | 40100 | 40100 | 40050 | 125 |
| 392 | 20250401 | 125300 | 1418139600 | 40050 | 40100 | 40100 | 40050 | 44 |
| 393 | 20250401 | 125200 | 1416376250 | 40100 | 40050 | 40100 | 40050 | 94 |
| 394 | 20250401 | 125100 | 1412610300 | 40100 | 40100 | 40100 | 40050 | 24 |
| 395 | 20250401 | 125000 | 1411648300 | 40100 | 40100 | 40100 | 40050 | 79 |
| 396 | 20250401 | 124900 | 1408484000 | 40100 | 40050 | 40100 | 40050 | 45 |
| 397 | 20250401 | 124800 | 1406679900 | 40050 | 40050 | 40050 | 40050 | 13 |
| 398 | 20250401 | 124700 | 1406159250 | 40100 | 40100 | 40100 | 40050 | 80 |
| 399 | 20250401 | 124600 | 1402954200 | 40100 | 40050 | 40100 | 40050 | 37 |
| 400 | 20250401 | 124500 | 1401471200 | 40050 | 40100 | 40100 | 40050 | 22 |
| 401 | 20250401 | 124400 | 1400589500 | 40050 | 40050 | 40100 | 40050 | 111 |
| 402 | 20250401 | 124300 | 1396143700 | 40050 | 40075 | 40100 | 40050 | 56 |
| 403 | 20250401 | 124200 | 1393898875 | 40100 | 40100 | 40100 | 40050 | 124 |
| 404 | 20250401 | 124100 | 1388926775 | 40100 | 40100 | 40100 | 40050 | 24 |
| 405 | 20250401 | 124000 | 1387964725 | 40100 | 40050 | 40100 | 40000 | 337 |
| 406 | 20250401 | 123900 | 1374470675 | 40050 | 40100 | 40100 | 40050 | 109 |
| 407 | 20250401 | 123800 | 1370103225 | 40050 | 40050 | 40050 | 40050 | 8 |
| 408 | 20250401 | 123700 | 1369782825 | 40000 | 40050 | 40100 | 40000 | 76 |
| 409 | 20250401 | 123600 | 1366739775 | 40100 | 40100 | 40100 | 40100 | 58 |
| 410 | 20250401 | 123500 | 1364413975 | 40000 | 40000 | 40100 | 40000 | 1053 |
| 411 | 20250401 | 123400 | 1322231175 | 40050 | 40000 | 40050 | 40000 | 22 |
| 412 | 20250401 | 123300 | 1321350525 | 40050 | 40050 | 40050 | 40000 | 95 |
| 413 | 20250401 | 123200 | 1317549075 | 40000 | 40000 | 40050 | 40000 | 104 |
| 414 | 20250401 | 123100 | 1313388525 | 40000 | 40000 | 40050 | 40000 | 91 |
| 415 | 20250401 | 123000 | 1309748275 | 40050 | 40000 | 40050 | 40000 | 93 |
| 416 | 20250401 | 122900 | 1306027175 | 40050 | 40000 | 40050 | 40000 | 363 |
| 417 | 20250401 | 122800 | 1291505375 | 40050 | 40000 | 40050 | 40000 | 50 |
| 418 | 20250401 | 122700 | 1289503825 | 40000 | 40000 | 40000 | 40000 | 49 |
| 419 | 20250401 | 122600 | 1287543825 | 40000 | 40050 | 40050 | 40000 | 116 |
| 420 | 20250401 | 122500 | 1282901975 | 40050 | 40000 | 40050 | 40000 | 55 |
| 421 | 20250401 | 122400 | 1280701725 | 40000 | 40050 | 40050 | 40000 | 43 |
| 422 | 20250401 | 122300 | 1278981175 | 40000 | 40050 | 40050 | 40000 | 112 |
| 423 | 20250401 | 122200 | 1274499375 | 40000 | 40000 | 40050 | 40000 | 44 |
| 424 | 20250401 | 122100 | 1272739325 | 40000 | 40000 | 40050 | 40000 | 52 |
| 425 | 20250401 | 122000 | 1270658475 | 40000 | 40050 | 40050 | 40000 | 35 |
| 426 | 20250401 | 121900 | 1269257575 | 40050 | 40000 | 40050 | 40000 | 120 |
| 427 | 20250401 | 121800 | 1264455775 | 40050 | 40050 | 40050 | 40000 | 22 |
| 428 | 20250401 | 121700 | 1263575475 | 40050 | 40050 | 40050 | 40000 | 38 |
| 429 | 20250401 | 121600 | 1262054125 | 40000 | 40000 | 40050 | 40000 | 134 |
| 430 | 20250401 | 121500 | 1256691925 | 40000 | 40000 | 40050 | 40000 | 60 |
| 431 | 20250401 | 121400 | 1254291275 | 40000 | 40000 | 40000 | 40000 | 15 |
| 432 | 20250401 | 121300 | 1253691275 | 40050 | 40100 | 40100 | 40000 | 61 |
| 433 | 20250401 | 121200 | 1251247475 | 40100 | 40000 | 40100 | 40000 | 135 |
| 434 | 20250401 | 121100 | 1245844275 | 40100 | 40050 | 40100 | 40000 | 94 |
| 435 | 20250401 | 121000 | 1242080875 | 40000 | 40100 | 40100 | 40000 | 57 |
| 436 | 20250401 | 120900 | 1239798175 | 40050 | 40050 | 40100 | 40050 | 114 |
| 437 | 20250401 | 120800 | 1235230575 | 40050 | 40050 | 40150 | 40050 | 342 |
| 438 | 20250401 | 120700 | 1221516475 | 40100 | 40100 | 40100 | 40050 | 15 |
| 439 | 20250401 | 120600 | 1220915375 | 40100 | 40050 | 40150 | 40050 | 447 |
| 440 | 20250401 | 120500 | 1202987375 | 40050 | 40100 | 40150 | 40050 | 226 |
| 441 | 20250401 | 120400 | 1193929075 | 40050 | 40050 | 40100 | 40050 | 67 |
| 442 | 20250401 | 120300 | 1191243025 | 40100 | 40050 | 40100 | 40000 | 1310 |
| 443 | 20250401 | 120200 | 1138757525 | 40000 | 40050 | 40050 | 40000 | 107 |
| 444 | 20250401 | 120100 | 1134476400 | 40050 | 40000 | 40050 | 40000 | 109 |
| 445 | 20250401 | 120000 | 1130112250 | 40000 | 40050 | 40050 | 40000 | 48 |
| 446 | 20250401 | 115900 | 1128191150 | 40000 | 40000 | 40050 | 40000 | 55 |
| 447 | 20250401 | 115800 | 1125989250 | 40050 | 40050 | 40050 | 40000 | 167 |
| 448 | 20250401 | 115700 | 1119304500 | 40050 | 40000 | 40050 | 40000 | 38 |
| 449 | 20250401 | 115600 | 1117784350 | 40050 | 40000 | 40050 | 40000 | 163 |
| 450 | 20250401 | 115500 | 1111259150 | 40000 | 40000 | 40050 | 40000 | 89 |
| 451 | 20250401 | 115400 | 1107699100 | 40000 | 40000 | 40050 | 40000 | 28 |
| 452 | 20250401 | 115300 | 1106578800 | 40050 | 40050 | 40050 | 40000 | 36 |
| 453 | 20250401 | 115200 | 1105137900 | 40050 | 40050 | 40050 | 40000 | 53 |
| 454 | 20250401 | 115100 | 1103016650 | 40050 | 40000 | 40050 | 40000 | 97 |
| 455 | 20250401 | 115000 | 1099135750 | 40050 | 39950 | 40050 | 39950 | 1177 |
| 456 | 20250401 | 114900 | 1052039650 | 40000 | 39950 | 40000 | 39950 | 97 |
| 457 | 20250401 | 114800 | 1048162300 | 40000 | 39950 | 40000 | 39950 | 85 |
| 458 | 20250401 | 114700 | 1044766250 | 40000 | 39950 | 40000 | 39950 | 66 |
| 459 | 20250401 | 114600 | 1042128350 | 39950 | 39950 | 40000 | 39950 | 61 |
| 460 | 20250401 | 114500 | 1039689850 | 39950 | 40000 | 40000 | 39950 | 84 |
| 461 | 20250401 | 114400 | 1036330850 | 40000 | 40000 | 40000 | 39950 | 319 |
| 462 | 20250401 | 114300 | 1023574050 | 40000 | 40000 | 40050 | 40000 | 45 |
| 463 | 20250401 | 114200 | 1021773150 | 40050 | 40000 | 40050 | 40000 | 56 |
| 464 | 20250401 | 114100 | 1019531700 | 40000 | 40050 | 40050 | 40000 | 117 |
| 465 | 20250401 | 114000 | 1014851250 | 40050 | 40050 | 40050 | 40000 | 117 |
| 466 | 20250401 | 113900 | 1010170850 | 40000 | 40050 | 40050 | 40000 | 52 |
| 467 | 20250401 | 113800 | 1008089600 | 40000 | 40050 | 40050 | 40000 | 81 |
| 468 | 20250401 | 113700 | 1004848200 | 40000 | 40000 | 40050 | 40000 | 132 |
| 469 | 20250401 | 113600 | 999568100 | 40050 | 40000 | 40050 | 40000 | 69 |
| 470 | 20250401 | 113500 | 996806500 | 40000 | 40000 | 40050 | 40000 | 37 |
| 471 | 20250401 | 113400 | 995326200 | 40050 | 40000 | 40050 | 40000 | 104 |
| 472 | 20250401 | 113300 | 991165500 | 40050 | 40000 | 40050 | 40000 | 44 |
| 473 | 20250401 | 113200 | 989404650 | 40050 | 40000 | 40050 | 40000 | 65 |
| 474 | 20250401 | 113100 | 986802750 | 40000 | 40000 | 40050 | 40000 | 93 |
| 475 | 20250401 | 113000 | 983082700 | 40050 | 40050 | 40050 | 40000 | 100 |
| 476 | 20250401 | 112900 | 979078950 | 40050 | 40000 | 40050 | 40000 | 34 |
| 477 | 20250401 | 112800 | 977717750 | 40000 | 40000 | 40050 | 40000 | 42 |
| 478 | 20250401 | 112700 | 976036850 | 40000 | 40000 | 40050 | 40000 | 85 |
| 479 | 20250401 | 112600 | 972636450 | 40000 | 40050 | 40050 | 40000 | 56 |
| 480 | 20250401 | 112500 | 970394500 | 40000 | 40000 | 40050 | 40000 | 36 |
| 481 | 20250401 | 112400 | 968954300 | 40050 | 40000 | 40050 | 40000 | 125 |
| 482 | 20250401 | 112300 | 963951500 | 40050 | 40000 | 40050 | 40000 | 773 |
| 483 | 20250401 | 112200 | 933029175 | 40000 | 40000 | 40000 | 39950 | 60 |
| 484 | 20250401 | 112100 | 930630475 | 39950 | 39950 | 40000 | 39950 | 68 |
| 485 | 20250401 | 112000 | 927912175 | 39950 | 40000 | 40000 | 39950 | 101 |
| 486 | 20250401 | 111900 | 923876475 | 39950 | 40000 | 40000 | 39950 | 173 |
| 487 | 20250401 | 111800 | 916957675 | 40000 | 40000 | 40050 | 40000 | 28 |
| 488 | 20250401 | 111700 | 915837575 | 40000 | 40000 | 40050 | 40000 | 124 |
| 489 | 20250401 | 111600 | 910876925 | 40000 | 40050 | 40050 | 40000 | 41 |
| 490 | 20250401 | 111500 | 909235525 | 40050 | 40050 | 40050 | 40000 | 116 |
| 491 | 20250401 | 111400 | 904594875 | 40000 | 40050 | 40050 | 40000 | 23 |
| 492 | 20250401 | 111300 | 903674625 | 40000 | 40000 | 40050 | 40000 | 96 |
| 493 | 20250401 | 111200 | 899833625 | 40000 | 40000 | 40050 | 40000 | 112 |
| 494 | 20250401 | 111100 | 895349475 | 40050 | 40050 | 40050 | 40000 | 48 |
| 495 | 20250401 | 111000 | 893428225 | 40050 | 40050 | 40050 | 40000 | 81 |
| 496 | 20250401 | 110900 | 890187975 | 40050 | 39950 | 40050 | 39950 | 1186 |
| 497 | 20250401 | 110800 | 842751675 | 40000 | 39950 | 40000 | 39950 | 42 |
| 498 | 20250401 | 110700 | 841072625 | 40000 | 39950 | 40000 | 39950 | 174 |
| 499 | 20250401 | 110600 | 834118525 | 40000 | 39950 | 40000 | 39950 | 151 |
| 500 | 20250401 | 110500 | 828083275 | 39950 | 40000 | 40050 | 39950 | 453 |
| 501 | 20250401 | 110400 | 809964275 | 40000 | 40000 | 40050 | 40000 | 48 |
| 502 | 20250401 | 110300 | 808043525 | 40050 | 40050 | 40050 | 40000 | 96 |
| 503 | 20250401 | 110200 | 804202525 | 40050 | 40050 | 40100 | 40050 | 328 |
| 504 | 20250401 | 110100 | 791062625 | 40050 | 40100 | 40100 | 40050 | 43 |
| 505 | 20250401 | 110000 | 789340225 | 40050 | 40100 | 40100 | 40050 | 82 |
| 506 | 20250401 | 105900 | 786055225 | 40100 | 40100 | 40100 | 40050 | 107 |
| 507 | 20250401 | 105800 | 781767775 | 40100 | 40100 | 40100 | 40050 | 63 |
| 508 | 20250401 | 105700 | 779243075 | 40050 | 40050 | 40050 | 40050 | 17 |
| 509 | 20250401 | 105600 | 778562225 | 40050 | 40100 | 40100 | 40050 | 123 |
| 510 | 20250401 | 105500 | 773634075 | 40100 | 40050 | 40100 | 40050 | 15 |
| 511 | 20250401 | 105400 | 773032975 | 40100 | 40050 | 40100 | 40050 | 15 |
| 512 | 20250401 | 105300 | 772432125 | 40100 | 40200 | 40200 | 40100 | 273 |
| 513 | 20250401 | 105200 | 761475575 | 40150 | 40150 | 40200 | 40150 | 95 |
| 514 | 20250401 | 105100 | 757660175 | 40200 | 40200 | 40200 | 40150 | 25 |
| 515 | 20250401 | 105000 | 756655575 | 40200 | 40150 | 40200 | 40150 | 38 |
| 516 | 20250401 | 104900 | 755128675 | 40200 | 40100 | 40200 | 40050 | 818 |
| 517 | 20250401 | 104800 | 722309425 | 40050 | 40050 | 40050 | 40050 | 183 |
| 518 | 20250401 | 104700 | 714980275 | 40100 | 40100 | 40100 | 40050 | 30 |
| 519 | 20250401 | 104600 | 713777675 | 40100 | 40050 | 40100 | 40050 | 11 |
| 520 | 20250401 | 104500 | 713336975 | 40100 | 40100 | 40100 | 40050 | 101 |
| 521 | 20250401 | 104400 | 709290075 | 40050 | 40100 | 40100 | 40050 | 69 |
| 522 | 20250401 | 104300 | 706523675 | 40050 | 40100 | 40100 | 40050 | 54 |
| 523 | 20250401 | 104200 | 704360200 | 40100 | 40050 | 40100 | 40050 | 94 |
| 524 | 20250401 | 104100 | 700594150 | 40100 | 40100 | 40100 | 40050 | 18 |
| 525 | 20250401 | 104000 | 699872600 | 40150 | 40050 | 40150 | 40000 | 998 |
| 526 | 20250401 | 103900 | 659865450 | 40050 | 40050 | 40100 | 40050 | 40 |
| 527 | 20250401 | 103800 | 658262950 | 40100 | 40050 | 40100 | 40050 | 103 |
| 528 | 20250401 | 103700 | 654136500 | 40050 | 40100 | 40100 | 40050 | 11 |
| 529 | 20250401 | 103600 | 653695750 | 40100 | 40050 | 40100 | 40050 | 30 |
| 530 | 20250401 | 103500 | 652493300 | 40100 | 40100 | 40100 | 40050 | 135 |
| 531 | 20250401 | 103400 | 647082700 | 40100 | 40150 | 40150 | 40100 | 38 |
| 532 | 20250401 | 103300 | 645557450 | 40100 | 40100 | 40100 | 40100 | 24 |
| 533 | 20250401 | 103200 | 644595050 | 40100 | 40150 | 40150 | 40100 | 146 |
| 534 | 20250401 | 103100 | 638739150 | 40150 | 40150 | 40150 | 40050 | 157 |
| 535 | 20250401 | 103000 | 632442300 | 40150 | 40150 | 40150 | 40100 | 144 |
| 536 | 20250401 | 102900 | 626665200 | 40150 | 40100 | 40150 | 40100 | 174 |
| 537 | 20250401 | 102800 | 619685150 | 40150 | 40150 | 40150 | 40100 | 24 |
| 538 | 20250401 | 102700 | 618721950 | 40150 | 40150 | 40150 | 40100 | 35 |
| 539 | 20250401 | 102600 | 617318150 | 40100 | 40150 | 40150 | 40100 | 14 |
| 540 | 20250401 | 102500 | 616756400 | 40150 | 40100 | 40150 | 40100 | 102 |
| 541 | 20250401 | 102400 | 612663800 | 40050 | 40000 | 40150 | 40000 | 816 |
| 542 | 20250401 | 102300 | 579968350 | 40000 | 39950 | 40000 | 39950 | 38 |
| 543 | 20250401 | 102200 | 578448750 | 40000 | 40000 | 40000 | 39950 | 64 |
| 544 | 20250401 | 102100 | 575889400 | 40000 | 40000 | 40000 | 40000 | 17 |
| 545 | 20250401 | 102000 | 575209400 | 39950 | 40000 | 40000 | 39950 | 47 |
| 546 | 20250401 | 101900 | 573331150 | 39950 | 40000 | 40000 | 39950 | 68 |
| 547 | 20250401 | 101800 | 570612750 | 40000 | 39950 | 40000 | 39950 | 11 |
| 548 | 20250401 | 101700 | 570173100 | 39950 | 39950 | 40000 | 39950 | 33 |
| 549 | 20250401 | 101600 | 568853850 | 39950 | 39950 | 39950 | 39950 | 5 |
| 550 | 20250401 | 101500 | 568654100 | 40000 | 40000 | 40000 | 39950 | 142 |
| 551 | 20250401 | 101400 | 562979100 | 40000 | 40100 | 40100 | 40000 | 103 |
| 552 | 20250401 | 101300 | 558858900 | 40050 | 40100 | 40100 | 40050 | 32 |
| 553 | 20250401 | 101200 | 557576550 | 40050 | 40050 | 40100 | 40000 | 156 |
| 554 | 20250401 | 101100 | 551328500 | 40000 | 39800 | 40000 | 39800 | 1327 |
| 555 | 20250401 | 101000 | 498377425 | 39850 | 39800 | 39850 | 39800 | 122 |
| 556 | 20250401 | 100900 | 493516475 | 39800 | 39900 | 39900 | 39800 | 120 |
| 557 | 20250401 | 100800 | 488736625 | 39850 | 39850 | 39900 | 39800 | 531 |
| 558 | 20250401 | 100700 | 467576075 | 39850 | 39900 | 39900 | 39850 | 17 |
| 559 | 20250401 | 100600 | 466898075 | 39850 | 39850 | 39900 | 39850 | 174 |
| 560 | 20250401 | 100500 | 459963375 | 39900 | 39950 | 39950 | 39850 | 191 |
| 561 | 20250401 | 100400 | 452342475 | 39950 | 39900 | 39950 | 39900 | 21 |
| 562 | 20250401 | 100300 | 451503925 | 39900 | 39950 | 39950 | 39900 | 332 |
| 563 | 20250401 | 100200 | 438253200 | 39900 | 39950 | 39950 | 39900 | 129 |
| 564 | 20250401 | 100100 | 433102200 | 39900 | 39950 | 39950 | 39900 | 59 |
| 565 | 20250401 | 100000 | 430747200 | 39900 | 39950 | 39950 | 39900 | 34 |
| 566 | 20250401 | 095900 | 429389800 | 39950 | 40000 | 40000 | 39900 | 146 |
| 567 | 20250401 | 095800 | 423556350 | 39950 | 40000 | 40000 | 39950 | 36 |
| 568 | 20250401 | 095700 | 422117400 | 40000 | 40000 | 40000 | 39950 | 21 |
| 569 | 20250401 | 095600 | 421277750 | 39950 | 39950 | 40000 | 39950 | 40 |
| 570 | 20250401 | 095500 | 419679200 | 40000 | 39950 | 40000 | 39950 | 60 |
| 571 | 20250401 | 095400 | 417280250 | 39950 | 40000 | 40000 | 39950 | 194 |
| 572 | 20250401 | 095300 | 409528800 | 40000 | 39950 | 40000 | 39950 | 112 |
| 573 | 20250401 | 095200 | 405053550 | 40000 | 39950 | 40000 | 39950 | 34 |
| 574 | 20250401 | 095100 | 403694100 | 40000 | 40000 | 40000 | 39950 | 51 |
| 575 | 20250401 | 095000 | 401655350 | 40000 | 40000 | 40000 | 40000 | 11 |
| 576 | 20250401 | 094900 | 401215350 | 40000 | 40000 | 40000 | 40000 | 68 |
| 577 | 20250401 | 094800 | 398495350 | 40000 | 39950 | 40000 | 39950 | 103 |
| 578 | 20250401 | 094700 | 394377350 | 39950 | 40000 | 40000 | 39950 | 78 |
| 579 | 20250401 | 094600 | 391260150 | 40000 | 40000 | 40000 | 40000 | 12 |
| 580 | 20250401 | 094500 | 390780150 | 40000 | 40000 | 40000 | 40000 | 27 |
| 581 | 20250401 | 094400 | 389700150 | 40000 | 40050 | 40050 | 40000 | 242 |
| 582 | 20250401 | 094300 | 380019200 | 40050 | 40050 | 40050 | 40000 | 95 |
| 583 | 20250401 | 094200 | 376218500 | 40050 | 40050 | 40050 | 40050 | 9 |
| 584 | 20250401 | 094100 | 375858050 | 40000 | 40100 | 40100 | 40000 | 50 |
| 585 | 20250401 | 094000 | 373856700 | 40100 | 40050 | 40100 | 40050 | 20 |
| 586 | 20250401 | 093900 | 373055650 | 40050 | 40050 | 40150 | 40050 | 474 |
| 587 | 20250401 | 093800 | 354059350 | 40000 | 40000 | 40000 | 39950 | 222 |
| 588 | 20250401 | 093700 | 345179650 | 39950 | 39950 | 40000 | 39950 | 17 |
| 589 | 20250401 | 093600 | 344500050 | 40000 | 40000 | 40000 | 39950 | 33 |
| 590 | 20250401 | 093500 | 343180500 | 40000 | 40000 | 40000 | 39900 | 20 |
| 591 | 20250401 | 093400 | 342382100 | 39950 | 39950 | 39950 | 39900 | 142 |
| 592 | 20250401 | 093300 | 336709800 | 39900 | 39950 | 40000 | 39900 | 125 |
| 593 | 20250401 | 093200 | 331717000 | 40000 | 40050 | 40050 | 39950 | 319 |
| 594 | 20250401 | 093100 | 318960800 | 40000 | 40000 | 40050 | 40000 | 216 |
| 595 | 20250401 | 093000 | 310320550 | 40050 | 40150 | 40150 | 40050 | 379 |
| 596 | 20250401 | 092900 | 295137350 | 40100 | 40150 | 40150 | 40100 | 69 |
| 597 | 20250401 | 092800 | 292367450 | 40150 | 40150 | 40150 | 40150 | 1 |
| 598 | 20250401 | 092700 | 292327300 | 40150 | 40150 | 40150 | 40150 | 52 |
| 599 | 20250401 | 092600 | 290239500 | 40150 | 40150 | 40150 | 40100 | 111 |
| 600 | 20250401 | 092500 | 285786450 | 40150 | 40100 | 40150 | 40100 | 46 |
| 601 | 20250401 | 092400 | 283941000 | 40150 | 40175 | 40175 | 40100 | 211 |
| 602 | 20250401 | 092300 | 275469425 | 40200 | 40200 | 40200 | 40200 | 54 |
| 603 | 20250401 | 092200 | 273298625 | 40200 | 40250 | 40250 | 40200 | 264 |
| 604 | 20250401 | 092100 | 262684925 | 40250 | 40250 | 40300 | 40250 | 260 |
| 605 | 20250401 | 092000 | 252219875 | 40200 | 40200 | 40200 | 40200 | 231 |
| 606 | 20250401 | 091900 | 242933675 | 40200 | 40200 | 40200 | 40200 | 8 |
| 607 | 20250401 | 091800 | 242612075 | 40200 | 40200 | 40200 | 40200 | 66 |
| 608 | 20250401 | 091700 | 239958875 | 40200 | 40200 | 40200 | 40150 | 168 |
| 609 | 20250401 | 091600 | 233205375 | 40200 | 40100 | 40200 | 40100 | 115 |
| 610 | 20250401 | 091500 | 228588425 | 40150 | 40100 | 40150 | 40100 | 228 |
| 611 | 20250401 | 091400 | 219436825 | 40150 | 40150 | 40150 | 40150 | 118 |
| 612 | 20250401 | 091300 | 214699125 | 40100 | 40150 | 40150 | 40100 | 17 |
| 613 | 20250401 | 091200 | 214016625 | 40150 | 40150 | 40150 | 40100 | 125 |
| 614 | 20250401 | 091100 | 209001375 | 40150 | 40050 | 40150 | 40050 | 140 |
| 615 | 20250401 | 091000 | 203380675 | 40150 | 40100 | 40150 | 40100 | 17 |
| 616 | 20250401 | 090900 | 202698925 | 40050 | 40050 | 40100 | 40050 | 124 |
| 617 | 20250401 | 090800 | 197730975 | 40050 | 39950 | 40050 | 39950 | 251 |
| 618 | 20250401 | 090700 | 187695025 | 39950 | 39950 | 39950 | 39950 | 1 |
| 619 | 20250401 | 090600 | 187655075 | 39900 | 39800 | 39900 | 39550 | 656 |
| 620 | 20250401 | 090500 | 161564875 | 39800 | 39850 | 39900 | 39500 | 1573 |
| 621 | 20250401 | 090400 | 99092750 | 39850 | 39950 | 40000 | 39850 | 335 |
| 622 | 20250401 | 090300 | 85726400 | 39950 | 40000 | 40000 | 39900 | 107 |
| 623 | 20250401 | 090200 | 81455000 | 39950 | 39850 | 39950 | 39850 | 237 |
| 624 | 20250401 | 090100 | 71999750 | 39900 | 40100 | 40100 | 39800 | 478 |
| 625 | 20250401 | 090000 | 52931100 | 40150 | 39900 | 40150 | 39700 | 1328 |