32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 191000 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 14631 |
| 3 | 20231221 | 190900 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20231221 | 190800 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20231221 | 190700 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20231221 | 190600 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20231221 | 190500 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20231221 | 190400 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20231221 | 190300 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20231221 | 190200 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20231221 | 190100 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20231221 | 190000 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20231221 | 185900 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20231221 | 185800 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20231221 | 185700 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20231221 | 185600 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20231221 | 185500 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20231221 | 185400 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20231221 | 185300 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20231221 | 185200 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20231221 | 185100 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20231221 | 185000 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20231221 | 184900 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20231221 | 184800 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20231221 | 184700 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20231221 | 184600 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20231221 | 184500 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20231221 | 184400 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20231221 | 184300 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20231221 | 184200 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20231221 | 184100 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20231221 | 184000 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 14631 |
| 33 | 20231221 | 183900 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20231221 | 183800 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20231221 | 183700 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20231221 | 183600 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20231221 | 183500 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20231221 | 183400 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20231221 | 183300 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20231221 | 183200 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20231221 | 183100 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20231221 | 183000 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20231221 | 182900 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20231221 | 182800 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20231221 | 182700 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20231221 | 182600 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20231221 | 182500 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20231221 | 182400 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20231221 | 182300 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20231221 | 182200 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20231221 | 182100 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20231221 | 182000 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20231221 | 181900 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20231221 | 181800 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20231221 | 181700 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20231221 | 181600 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20231221 | 181500 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20231221 | 181400 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20231221 | 181300 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20231221 | 181200 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20231221 | 181100 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20231221 | 181000 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 14631 |
| 63 | 20231221 | 180900 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20231221 | 180800 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20231221 | 180700 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20231221 | 180600 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20231221 | 180500 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20231221 | 180400 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20231221 | 180300 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20231221 | 180200 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20231221 | 180100 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20231221 | 180000 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20231221 | 175900 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20231221 | 175800 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20231221 | 175700 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20231221 | 175600 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20231221 | 175500 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20231221 | 175400 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20231221 | 175300 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20231221 | 175200 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20231221 | 175100 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20231221 | 175000 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20231221 | 174900 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20231221 | 174800 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20231221 | 174700 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20231221 | 174600 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20231221 | 174500 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20231221 | 174400 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20231221 | 174300 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20231221 | 174200 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20231221 | 174100 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20231221 | 174000 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 14631 |
| 93 | 20231221 | 173900 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20231221 | 173800 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20231221 | 173700 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20231221 | 173600 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20231221 | 173500 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20231221 | 173400 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20231221 | 173300 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20231221 | 173200 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20231221 | 173100 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20231221 | 173000 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20231221 | 172900 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20231221 | 172800 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20231221 | 172700 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20231221 | 172600 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20231221 | 172500 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20231221 | 172400 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20231221 | 172300 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20231221 | 172200 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20231221 | 172100 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20231221 | 172000 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20231221 | 171900 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20231221 | 171800 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20231221 | 171700 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20231221 | 171600 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20231221 | 171500 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20231221 | 171400 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20231221 | 171300 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20231221 | 171200 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20231221 | 171100 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20231221 | 171000 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 14631 |
| 123 | 20231221 | 170900 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20231221 | 170800 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20231221 | 170700 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20231221 | 170600 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20231221 | 170500 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20231221 | 170400 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20231221 | 170300 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20231221 | 170200 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20231221 | 170100 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20231221 | 170000 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20231221 | 165900 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20231221 | 165800 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20231221 | 165700 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20231221 | 165600 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20231221 | 165500 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20231221 | 165400 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20231221 | 165300 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20231221 | 165200 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20231221 | 165100 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20231221 | 165000 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20231221 | 164900 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20231221 | 164800 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20231221 | 164700 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20231221 | 164600 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20231221 | 164500 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20231221 | 164400 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20231221 | 164300 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20231221 | 164200 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20231221 | 164100 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20231221 | 164000 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 14631 |
| 153 | 20231221 | 163900 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20231221 | 163800 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20231221 | 163700 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20231221 | 163600 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20231221 | 163500 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20231221 | 163400 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20231221 | 163300 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20231221 | 163200 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20231221 | 163100 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20231221 | 163000 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20231221 | 162900 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20231221 | 162800 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20231221 | 162700 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20231221 | 162600 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20231221 | 162500 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20231221 | 162400 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20231221 | 162300 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20231221 | 162200 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20231221 | 162100 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20231221 | 162000 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20231221 | 161900 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20231221 | 161800 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20231221 | 161700 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20231221 | 161600 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20231221 | 161500 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20231221 | 161400 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20231221 | 161300 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20231221 | 161200 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20231221 | 161100 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20231221 | 161000 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 14631 |
| 183 | 20231221 | 160900 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20231221 | 160800 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20231221 | 160700 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20231221 | 160600 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20231221 | 160500 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20231221 | 160400 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20231221 | 160300 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20231221 | 160200 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20231221 | 160100 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20231221 | 160000 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20231221 | 155900 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20231221 | 155800 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20231221 | 155700 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20231221 | 155600 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20231221 | 155500 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20231221 | 155400 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20231221 | 155300 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20231221 | 155200 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20231221 | 155100 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20231221 | 155000 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20231221 | 154900 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20231221 | 154800 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20231221 | 154700 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20231221 | 154600 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20231221 | 154500 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20231221 | 154400 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20231221 | 154300 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20231221 | 154200 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20231221 | 154100 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20231221 | 154000 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 14631 |
| 213 | 20231221 | 153900 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20231221 | 153800 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20231221 | 153700 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20231221 | 153600 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20231221 | 153500 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20231221 | 153400 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20231221 | 153300 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20231221 | 153200 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20231221 | 153100 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20231221 | 153000 | 6536515670 | 20050 | 20050 | 20050 | 20050 | 14631 |
| 223 | 20231221 | 152900 | 6243164120 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20231221 | 152800 | 6243164120 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20231221 | 152700 | 6243164120 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20231221 | 152600 | 6243164120 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20231221 | 152500 | 6243164120 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20231221 | 152400 | 6243164120 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20231221 | 152300 | 6243164120 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20231221 | 152200 | 6243164120 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20231221 | 152100 | 6243164120 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20231221 | 152000 | 6243164120 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20231221 | 151900 | 6243164120 | 20000 | 20000 | 20050 | 20000 | 2487 |
| 234 | 20231221 | 151800 | 6193402120 | 20000 | 20000 | 20000 | 19990 | 325 |
| 235 | 20231221 | 151700 | 6186903040 | 19990 | 19990 | 20000 | 19990 | 100 |
| 236 | 20231221 | 151600 | 6184903640 | 19990 | 19990 | 20000 | 19990 | 135 |
| 237 | 20231221 | 151500 | 6182204950 | 20000 | 19990 | 20000 | 19970 | 410 |
| 238 | 20231221 | 151400 | 6174011100 | 20000 | 19960 | 20000 | 19960 | 1857 |
| 239 | 20231221 | 151300 | 6136922530 | 19960 | 19960 | 19960 | 19960 | 363 |
| 240 | 20231221 | 151200 | 6129677050 | 19950 | 19950 | 19960 | 19950 | 106 |
| 241 | 20231221 | 151100 | 6127562000 | 19950 | 19950 | 19960 | 19950 | 80 |
| 242 | 20231221 | 151000 | 6125965980 | 19950 | 19950 | 19960 | 19950 | 671 |
| 243 | 20231221 | 150900 | 6112579240 | 19950 | 19970 | 19970 | 19950 | 572 |
| 244 | 20231221 | 150800 | 6101161890 | 19960 | 19950 | 19960 | 19950 | 1020 |
| 245 | 20231221 | 150700 | 6080803320 | 19960 | 19950 | 19960 | 19950 | 155 |
| 246 | 20231221 | 150600 | 6077711050 | 19950 | 19950 | 19960 | 19950 | 868 |
| 247 | 20231221 | 150500 | 6060390930 | 19950 | 19950 | 19960 | 19950 | 227 |
| 248 | 20231221 | 150400 | 6055861960 | 19960 | 19950 | 19960 | 19950 | 171 |
| 249 | 20231221 | 150300 | 6052450080 | 19950 | 19960 | 19960 | 19940 | 534 |
| 250 | 20231221 | 150200 | 6041796690 | 19950 | 19950 | 19960 | 19950 | 206 |
| 251 | 20231221 | 150100 | 6037686610 | 19950 | 19950 | 19960 | 19950 | 160 |
| 252 | 20231221 | 150000 | 6034494580 | 19950 | 19950 | 19970 | 19950 | 930 |
| 253 | 20231221 | 145900 | 6015935700 | 19960 | 19960 | 19970 | 19950 | 621 |
| 254 | 20231221 | 145800 | 6003541480 | 19970 | 19950 | 19980 | 19950 | 475 |
| 255 | 20231221 | 145700 | 5994061710 | 19960 | 19950 | 19960 | 19950 | 812 |
| 256 | 20231221 | 145600 | 5977858430 | 19950 | 19940 | 19960 | 19940 | 601 |
| 257 | 20231221 | 145500 | 5965868060 | 19940 | 19950 | 19970 | 19940 | 671 |
| 258 | 20231221 | 145400 | 5952479000 | 19950 | 19960 | 19970 | 19940 | 704 |
| 259 | 20231221 | 145300 | 5938435870 | 19950 | 19950 | 19960 | 19940 | 1074 |
| 260 | 20231221 | 145200 | 5917015510 | 19970 | 19940 | 19970 | 19940 | 507 |
| 261 | 20231221 | 145100 | 5906901730 | 19940 | 19940 | 19960 | 19940 | 654 |
| 262 | 20231221 | 145000 | 5893856830 | 19940 | 19940 | 19950 | 19940 | 770 |
| 263 | 20231221 | 144900 | 5878499050 | 19940 | 19960 | 19970 | 19940 | 499 |
| 264 | 20231221 | 144800 | 5868543650 | 19970 | 19950 | 19970 | 19940 | 979 |
| 265 | 20231221 | 144700 | 5849010490 | 19950 | 19940 | 19950 | 19940 | 1097 |
| 266 | 20231221 | 144600 | 5827129310 | 19940 | 19950 | 19960 | 19940 | 2130 |
| 267 | 20231221 | 144500 | 5784636930 | 19950 | 19950 | 19970 | 19950 | 611 |
| 268 | 20231221 | 144400 | 5772443240 | 19960 | 19960 | 19970 | 19960 | 644 |
| 269 | 20231221 | 144300 | 5759588020 | 19960 | 19950 | 19970 | 19950 | 932 |
| 270 | 20231221 | 144200 | 5740987140 | 19950 | 19960 | 19970 | 19950 | 591 |
| 271 | 20231221 | 144100 | 5729190330 | 19960 | 19950 | 19960 | 19950 | 618 |
| 272 | 20231221 | 144000 | 5716858160 | 19960 | 19960 | 19960 | 19950 | 684 |
| 273 | 20231221 | 143900 | 5703207980 | 19960 | 19960 | 19970 | 19960 | 718 |
| 274 | 20231221 | 143800 | 5688873700 | 19960 | 19960 | 19970 | 19960 | 577 |
| 275 | 20231221 | 143700 | 5677356140 | 19960 | 19970 | 19970 | 19960 | 724 |
| 276 | 20231221 | 143600 | 5662901240 | 19970 | 19960 | 19980 | 19960 | 546 |
| 277 | 20231221 | 143500 | 5651999550 | 19960 | 19960 | 19970 | 19950 | 495 |
| 278 | 20231221 | 143400 | 5642116320 | 19950 | 19950 | 19960 | 19950 | 568 |
| 279 | 20231221 | 143300 | 5630781700 | 19950 | 19960 | 19970 | 19950 | 968 |
| 280 | 20231221 | 143200 | 5611466300 | 19960 | 19960 | 19970 | 19950 | 539 |
| 281 | 20231221 | 143100 | 5600710650 | 19960 | 19960 | 19970 | 19960 | 623 |
| 282 | 20231221 | 143000 | 5588272050 | 19970 | 19970 | 19970 | 19960 | 1217 |
| 283 | 20231221 | 142900 | 5563975840 | 19960 | 19970 | 19970 | 19960 | 1006 |
| 284 | 20231221 | 142800 | 5543891300 | 19970 | 19980 | 20000 | 19960 | 1955 |
| 285 | 20231221 | 142700 | 5504842140 | 19980 | 19980 | 19990 | 19970 | 908 |
| 286 | 20231221 | 142600 | 5486700380 | 19980 | 19970 | 19990 | 19970 | 1373 |
| 287 | 20231221 | 142500 | 5459266790 | 19970 | 19970 | 19980 | 19970 | 799 |
| 288 | 20231221 | 142400 | 5443307280 | 19980 | 19970 | 19980 | 19970 | 721 |
| 289 | 20231221 | 142300 | 5428905040 | 19970 | 19970 | 19990 | 19970 | 690 |
| 290 | 20231221 | 142200 | 5415119080 | 19970 | 19980 | 19990 | 19970 | 754 |
| 291 | 20231221 | 142100 | 5400055530 | 19990 | 19970 | 19990 | 19970 | 633 |
| 292 | 20231221 | 142000 | 5387408730 | 19980 | 19970 | 19990 | 19970 | 1459 |
| 293 | 20231221 | 141900 | 5358267680 | 19970 | 19970 | 19980 | 19970 | 813 |
| 294 | 20231221 | 141800 | 5342027940 | 19970 | 19970 | 19980 | 19970 | 744 |
| 295 | 20231221 | 141700 | 5327166600 | 19970 | 19970 | 19980 | 19970 | 722 |
| 296 | 20231221 | 141600 | 5312744440 | 19970 | 19990 | 19990 | 19970 | 447 |
| 297 | 20231221 | 141500 | 5303815500 | 19980 | 19970 | 19990 | 19970 | 501 |
| 298 | 20231221 | 141400 | 5293806730 | 19980 | 19980 | 19980 | 19970 | 1081 |
| 299 | 20231221 | 141300 | 5272215260 | 19980 | 19970 | 19990 | 19970 | 522 |
| 300 | 20231221 | 141200 | 5261786570 | 19970 | 19970 | 19990 | 19970 | 751 |
| 301 | 20231221 | 141100 | 5246782190 | 19980 | 19990 | 19990 | 19980 | 2348 |
| 302 | 20231221 | 141000 | 5199864830 | 19990 | 19990 | 19990 | 19980 | 1069 |
| 303 | 20231221 | 140900 | 5178504010 | 19980 | 19990 | 19990 | 19980 | 621 |
| 304 | 20231221 | 140800 | 5166093430 | 19980 | 19980 | 20000 | 19980 | 792 |
| 305 | 20231221 | 140700 | 5150263460 | 19980 | 19990 | 20000 | 19980 | 1086 |
| 306 | 20231221 | 140600 | 5128555140 | 19990 | 19990 | 20000 | 19990 | 450 |
| 307 | 20231221 | 140500 | 5119558590 | 19990 | 19990 | 20000 | 19990 | 896 |
| 308 | 20231221 | 140400 | 5101646330 | 19990 | 19980 | 19990 | 19980 | 897 |
| 309 | 20231221 | 140300 | 5083717780 | 19990 | 19990 | 20000 | 19980 | 895 |
| 310 | 20231221 | 140200 | 5065824860 | 19990 | 19990 | 19990 | 19980 | 527 |
| 311 | 20231221 | 140100 | 5055291740 | 19980 | 19990 | 19990 | 19980 | 356 |
| 312 | 20231221 | 140000 | 5048175470 | 19980 | 20000 | 20000 | 19980 | 450 |
| 313 | 20231221 | 135900 | 5039178530 | 19990 | 19990 | 20000 | 19990 | 762 |
| 314 | 20231221 | 135800 | 5023942170 | 19990 | 19990 | 19990 | 19980 | 254 |
| 315 | 20231221 | 135700 | 5018865200 | 19990 | 19980 | 20000 | 19980 | 761 |
| 316 | 20231221 | 135600 | 5003652910 | 19990 | 19990 | 20000 | 19980 | 984 |
| 317 | 20231221 | 135500 | 4983980090 | 19990 | 19990 | 20000 | 19990 | 466 |
| 318 | 20231221 | 135400 | 4974662750 | 20000 | 19990 | 20000 | 19990 | 1207 |
| 319 | 20231221 | 135300 | 4950531330 | 20000 | 19990 | 20000 | 19990 | 480 |
| 320 | 20231221 | 135200 | 4940932340 | 20000 | 19990 | 20000 | 19990 | 583 |
| 321 | 20231221 | 135100 | 4929273490 | 19990 | 19990 | 20000 | 19980 | 784 |
| 322 | 20231221 | 135000 | 4913600200 | 19990 | 19990 | 20000 | 19990 | 675 |
| 323 | 20231221 | 134900 | 4900103330 | 20000 | 19990 | 20000 | 19990 | 252 |
| 324 | 20231221 | 134800 | 4895064870 | 19990 | 19990 | 20000 | 19980 | 1281 |
| 325 | 20231221 | 134700 | 4869448710 | 19980 | 19980 | 20000 | 19970 | 1302 |
| 326 | 20231221 | 134600 | 4843431050 | 19980 | 19990 | 20000 | 19980 | 504 |
| 327 | 20231221 | 134500 | 4833352270 | 20000 | 19980 | 20000 | 19980 | 541 |
| 328 | 20231221 | 134400 | 4822536770 | 19980 | 19990 | 20000 | 19980 | 380 |
| 329 | 20231221 | 134300 | 4814940940 | 20000 | 19990 | 20000 | 19980 | 463 |
| 330 | 20231221 | 134200 | 4805684320 | 20000 | 19980 | 20000 | 19980 | 283 |
| 331 | 20231221 | 134100 | 4800027160 | 19990 | 19980 | 20000 | 19980 | 963 |
| 332 | 20231221 | 134000 | 4780780220 | 19980 | 19990 | 20000 | 19980 | 552 |
| 333 | 20231221 | 133900 | 4769744540 | 19980 | 19990 | 20000 | 19980 | 368 |
| 334 | 20231221 | 133800 | 4762387620 | 19990 | 19990 | 19990 | 19970 | 375 |
| 335 | 20231221 | 133700 | 4754893270 | 19990 | 19990 | 20000 | 19980 | 601 |
| 336 | 20231221 | 133600 | 4742878370 | 19990 | 19980 | 19990 | 19980 | 474 |
| 337 | 20231221 | 133500 | 4733403830 | 19990 | 19970 | 19990 | 19970 | 869 |
| 338 | 20231221 | 133400 | 4716044440 | 19980 | 19970 | 19990 | 19970 | 696 |
| 339 | 20231221 | 133300 | 4702136550 | 19970 | 19980 | 19990 | 19970 | 236 |
| 340 | 20231221 | 133200 | 4697420670 | 19970 | 19980 | 19990 | 19970 | 524 |
| 341 | 20231221 | 133100 | 4686948520 | 19970 | 19980 | 19980 | 19960 | 855 |
| 342 | 20231221 | 133000 | 4669875340 | 19970 | 19980 | 19990 | 19970 | 773 |
| 343 | 20231221 | 132900 | 4654429230 | 19980 | 19970 | 19980 | 19970 | 917 |
| 344 | 20231221 | 132800 | 4636112600 | 19980 | 19970 | 19980 | 19970 | 244 |
| 345 | 20231221 | 132700 | 4631238600 | 19980 | 19970 | 19990 | 19970 | 543 |
| 346 | 20231221 | 132600 | 4620385290 | 19980 | 19990 | 19990 | 19970 | 453 |
| 347 | 20231221 | 132500 | 4611334190 | 19980 | 19970 | 19990 | 19970 | 464 |
| 348 | 20231221 | 132400 | 4602064380 | 19970 | 19980 | 19990 | 19960 | 614 |
| 349 | 20231221 | 132300 | 4589798550 | 19970 | 19980 | 19990 | 19960 | 417 |
| 350 | 20231221 | 132200 | 4581467680 | 19980 | 19970 | 19980 | 19970 | 520 |
| 351 | 20231221 | 132100 | 4571081500 | 19970 | 19970 | 19970 | 19960 | 715 |
| 352 | 20231221 | 132000 | 4556804160 | 19980 | 19970 | 19980 | 19970 | 562 |
| 353 | 20231221 | 131900 | 4545576340 | 19980 | 19970 | 19980 | 19970 | 185 |
| 354 | 20231221 | 131800 | 4541881550 | 19960 | 19960 | 19970 | 19960 | 1171 |
| 355 | 20231221 | 131700 | 4518504650 | 19970 | 19970 | 19970 | 19960 | 432 |
| 356 | 20231221 | 131600 | 4509877740 | 19970 | 19970 | 19970 | 19960 | 365 |
| 357 | 20231221 | 131500 | 4502589190 | 19970 | 19960 | 19970 | 19960 | 551 |
| 358 | 20231221 | 131400 | 4491586840 | 19960 | 19980 | 19980 | 19960 | 835 |
| 359 | 20231221 | 131300 | 4474909210 | 19970 | 19980 | 19990 | 19970 | 562 |
| 360 | 20231221 | 131200 | 4463680900 | 19970 | 19970 | 19980 | 19970 | 274 |
| 361 | 20231221 | 131100 | 4458208460 | 19970 | 19980 | 19980 | 19960 | 649 |
| 362 | 20231221 | 131000 | 4445248610 | 19970 | 19970 | 19980 | 19970 | 657 |
| 363 | 20231221 | 130900 | 4432123940 | 19970 | 19960 | 19980 | 19960 | 224 |
| 364 | 20231221 | 130800 | 4427650360 | 19970 | 19960 | 19980 | 19960 | 788 |
| 365 | 20231221 | 130700 | 4411909370 | 19960 | 19970 | 19980 | 19960 | 1441 |
| 366 | 20231221 | 130600 | 4383132840 | 19960 | 19990 | 19990 | 19960 | 432 |
| 367 | 20231221 | 130500 | 4374507990 | 19990 | 19960 | 19990 | 19960 | 967 |
| 368 | 20231221 | 130400 | 4355193230 | 19970 | 19980 | 19980 | 19970 | 772 |
| 369 | 20231221 | 130300 | 4339772500 | 19970 | 19980 | 19980 | 19970 | 570 |
| 370 | 20231221 | 130200 | 4328385380 | 19970 | 19960 | 19980 | 19960 | 476 |
| 371 | 20231221 | 130100 | 4318879690 | 19960 | 19970 | 19980 | 19960 | 961 |
| 372 | 20231221 | 130000 | 4299694230 | 19970 | 19980 | 19980 | 19960 | 498 |
| 373 | 20231221 | 125900 | 4289751120 | 19980 | 19970 | 19980 | 19970 | 373 |
| 374 | 20231221 | 125800 | 4282299310 | 19970 | 19960 | 19980 | 19960 | 1229 |
| 375 | 20231221 | 125700 | 4257761460 | 19970 | 19970 | 19980 | 19960 | 454 |
| 376 | 20231221 | 125600 | 4248695150 | 19960 | 19970 | 19970 | 19960 | 495 |
| 377 | 20231221 | 125500 | 4238810470 | 19960 | 19970 | 19970 | 19960 | 254 |
| 378 | 20231221 | 125400 | 4233739770 | 19980 | 19960 | 19980 | 19960 | 647 |
| 379 | 20231221 | 125300 | 4220820850 | 19960 | 19960 | 19970 | 19960 | 573 |
| 380 | 20231221 | 125200 | 4209379800 | 19960 | 19960 | 19970 | 19960 | 658 |
| 381 | 20231221 | 125100 | 4196242560 | 19970 | 19950 | 19970 | 19950 | 1187 |
| 382 | 20231221 | 125000 | 4172551180 | 19960 | 19950 | 19960 | 19950 | 141 |
| 383 | 20231221 | 124900 | 4169736940 | 19960 | 19960 | 19960 | 19950 | 473 |
| 384 | 20231221 | 124800 | 4160297440 | 19940 | 19950 | 19960 | 19940 | 824 |
| 385 | 20231221 | 124700 | 4143857720 | 19960 | 19940 | 19960 | 19940 | 459 |
| 386 | 20231221 | 124600 | 4134702250 | 19940 | 19950 | 19950 | 19940 | 584 |
| 387 | 20231221 | 124500 | 4123053790 | 19940 | 19960 | 19960 | 19940 | 363 |
| 388 | 20231221 | 124400 | 4115812450 | 19960 | 19950 | 19960 | 19950 | 590 |
| 389 | 20231221 | 124300 | 4104037790 | 19950 | 19940 | 19960 | 19940 | 636 |
| 390 | 20231221 | 124200 | 4091352340 | 19950 | 19940 | 19950 | 19940 | 449 |
| 391 | 20231221 | 124100 | 4082395310 | 19940 | 19940 | 19950 | 19940 | 1292 |
| 392 | 20231221 | 124000 | 4056629480 | 19940 | 19940 | 19950 | 19940 | 420 |
| 393 | 20231221 | 123900 | 4048251060 | 19950 | 19940 | 19950 | 19940 | 181 |
| 394 | 20231221 | 123800 | 4044641570 | 19950 | 19940 | 19950 | 19940 | 456 |
| 395 | 20231221 | 123700 | 4035544850 | 19940 | 19950 | 19960 | 19940 | 732 |
| 396 | 20231221 | 123600 | 4020940920 | 19950 | 19940 | 19960 | 19940 | 545 |
| 397 | 20231221 | 123500 | 4010070590 | 19950 | 19950 | 19960 | 19940 | 584 |
| 398 | 20231221 | 123400 | 3998421160 | 19940 | 19960 | 19960 | 19940 | 375 |
| 399 | 20231221 | 123300 | 3990940710 | 19960 | 19940 | 19960 | 19940 | 490 |
| 400 | 20231221 | 123200 | 3981163070 | 19940 | 19950 | 19950 | 19940 | 890 |
| 401 | 20231221 | 123100 | 3963410150 | 19950 | 19950 | 19960 | 19940 | 173 |
| 402 | 20231221 | 123000 | 3959958700 | 19950 | 19940 | 19960 | 19940 | 761 |
| 403 | 20231221 | 122900 | 3944778030 | 19950 | 19950 | 19950 | 19940 | 452 |
| 404 | 20231221 | 122800 | 3935761790 | 19940 | 19950 | 19960 | 19940 | 359 |
| 405 | 20231221 | 122700 | 3928598440 | 19950 | 19950 | 19960 | 19940 | 287 |
| 406 | 20231221 | 122600 | 3922873320 | 19940 | 19950 | 19960 | 19940 | 640 |
| 407 | 20231221 | 122500 | 3910106470 | 19940 | 19960 | 19960 | 19940 | 698 |
| 408 | 20231221 | 122400 | 3896178430 | 19960 | 19970 | 19970 | 19950 | 2086 |
| 409 | 20231221 | 122300 | 3854554390 | 19960 | 19960 | 19970 | 19960 | 116 |
| 410 | 20231221 | 122200 | 3852238050 | 19970 | 19960 | 19970 | 19950 | 754 |
| 411 | 20231221 | 122100 | 3837189590 | 19970 | 19970 | 19970 | 19960 | 423 |
| 412 | 20231221 | 122000 | 3828742900 | 19970 | 19950 | 19970 | 19950 | 402 |
| 413 | 20231221 | 121900 | 3820716670 | 19950 | 19950 | 19960 | 19950 | 632 |
| 414 | 20231221 | 121800 | 3808102870 | 19950 | 19970 | 19970 | 19950 | 309 |
| 415 | 20231221 | 121700 | 3801934320 | 19970 | 19960 | 19970 | 19960 | 692 |
| 416 | 20231221 | 121600 | 3788119010 | 19970 | 19960 | 19970 | 19950 | 636 |
| 417 | 20231221 | 121500 | 3775423860 | 19960 | 19970 | 19980 | 19960 | 650 |
| 418 | 20231221 | 121400 | 3762440180 | 19970 | 19970 | 19980 | 19970 | 429 |
| 419 | 20231221 | 121300 | 3753869710 | 19970 | 19960 | 19980 | 19960 | 592 |
| 420 | 20231221 | 121200 | 3742049010 | 19960 | 19970 | 19980 | 19960 | 785 |
| 421 | 20231221 | 121100 | 3726374850 | 19970 | 19970 | 19980 | 19970 | 486 |
| 422 | 20231221 | 121000 | 3716665470 | 19970 | 19970 | 19990 | 19970 | 606 |
| 423 | 20231221 | 120900 | 3704555970 | 19970 | 19980 | 19980 | 19970 | 651 |
| 424 | 20231221 | 120800 | 3691549110 | 19980 | 19960 | 19990 | 19960 | 670 |
| 425 | 20231221 | 120700 | 3678167630 | 19950 | 19960 | 19960 | 19950 | 429 |
| 426 | 20231221 | 120600 | 3669607100 | 19960 | 19950 | 19960 | 19950 | 449 |
| 427 | 20231221 | 120500 | 3660646140 | 19960 | 19960 | 19960 | 19950 | 476 |
| 428 | 20231221 | 120400 | 3651145240 | 19960 | 19950 | 19960 | 19950 | 621 |
| 429 | 20231221 | 120300 | 3638753080 | 19950 | 19950 | 19960 | 19950 | 480 |
| 430 | 20231221 | 120200 | 3629173070 | 19950 | 19970 | 19970 | 19950 | 447 |
| 431 | 20231221 | 120100 | 3620251010 | 19970 | 19980 | 19990 | 19960 | 314 |
| 432 | 20231221 | 120000 | 3613978830 | 19980 | 19980 | 19980 | 19960 | 791 |
| 433 | 20231221 | 115900 | 3598177480 | 19970 | 19970 | 19980 | 19970 | 657 |
| 434 | 20231221 | 115800 | 3585053560 | 19970 | 19970 | 19980 | 19960 | 1608 |
| 435 | 20231221 | 115700 | 3552933900 | 19960 | 19970 | 19970 | 19960 | 141 |
| 436 | 20231221 | 115600 | 3550119100 | 19970 | 19940 | 19970 | 19940 | 1237 |
| 437 | 20231221 | 115500 | 3525433970 | 19940 | 19950 | 19950 | 19940 | 247 |
| 438 | 20231221 | 115400 | 3520507100 | 19940 | 19950 | 19950 | 19940 | 387 |
| 439 | 20231221 | 115300 | 3512789940 | 19950 | 19930 | 19950 | 19930 | 412 |
| 440 | 20231221 | 115200 | 3504574290 | 19930 | 19950 | 19950 | 19930 | 812 |
| 441 | 20231221 | 115100 | 3488386350 | 19950 | 19930 | 19950 | 19930 | 504 |
| 442 | 20231221 | 115000 | 3478335340 | 19930 | 19940 | 19940 | 19930 | 447 |
| 443 | 20231221 | 114900 | 3469425980 | 19930 | 19940 | 19940 | 19930 | 710 |
| 444 | 20231221 | 114800 | 3455274370 | 19950 | 19940 | 19950 | 19930 | 348 |
| 445 | 20231221 | 114700 | 3448334840 | 19940 | 19940 | 19940 | 19930 | 553 |
| 446 | 20231221 | 114600 | 3437312450 | 19940 | 19940 | 19940 | 19930 | 233 |
| 447 | 20231221 | 114500 | 3432667780 | 19930 | 19940 | 19950 | 19930 | 654 |
| 448 | 20231221 | 114400 | 3419632120 | 19950 | 19940 | 19950 | 19930 | 168 |
| 449 | 20231221 | 114300 | 3416282420 | 19940 | 19950 | 19950 | 19940 | 698 |
| 450 | 20231221 | 114200 | 3402362940 | 19940 | 19950 | 19960 | 19940 | 667 |
| 451 | 20231221 | 114100 | 3389056800 | 19940 | 19940 | 19950 | 19940 | 499 |
| 452 | 20231221 | 114000 | 3379105710 | 19950 | 19940 | 19950 | 19940 | 418 |
| 453 | 20231221 | 113900 | 3370770050 | 19940 | 19960 | 19960 | 19940 | 516 |
| 454 | 20231221 | 113800 | 3360476460 | 19960 | 19950 | 19960 | 19950 | 353 |
| 455 | 20231221 | 113700 | 3353433750 | 19960 | 19960 | 19960 | 19950 | 242 |
| 456 | 20231221 | 113600 | 3348604680 | 19950 | 19960 | 19960 | 19950 | 890 |
| 457 | 20231221 | 113500 | 3330847560 | 19950 | 19960 | 19960 | 19950 | 211 |
| 458 | 20231221 | 113400 | 3326637730 | 19950 | 19970 | 19970 | 19950 | 181 |
| 459 | 20231221 | 113300 | 3323024690 | 19960 | 19960 | 19960 | 19950 | 1323 |
| 460 | 20231221 | 113200 | 3296618830 | 19960 | 19960 | 19970 | 19950 | 1003 |
| 461 | 20231221 | 113100 | 3276605360 | 19960 | 19960 | 19960 | 19950 | 279 |
| 462 | 20231221 | 113000 | 3271037350 | 19950 | 19960 | 19960 | 19950 | 250 |
| 463 | 20231221 | 112900 | 3266049340 | 19950 | 19960 | 19970 | 19950 | 752 |
| 464 | 20231221 | 112800 | 3251043870 | 19970 | 19950 | 19970 | 19950 | 424 |
| 465 | 20231221 | 112700 | 3242580460 | 19950 | 19950 | 19960 | 19950 | 454 |
| 466 | 20231221 | 112600 | 3233522070 | 19950 | 19960 | 19960 | 19950 | 669 |
| 467 | 20231221 | 112500 | 3220171490 | 19960 | 19960 | 19960 | 19950 | 142 |
| 468 | 20231221 | 112400 | 3217337800 | 19960 | 19940 | 19960 | 19940 | 832 |
| 469 | 20231221 | 112300 | 3200740640 | 19950 | 19940 | 19950 | 19930 | 439 |
| 470 | 20231221 | 112200 | 3191986580 | 19950 | 19960 | 19960 | 19940 | 396 |
| 471 | 20231221 | 112100 | 3184088790 | 19940 | 19940 | 19950 | 19940 | 615 |
| 472 | 20231221 | 112000 | 3171824330 | 19930 | 19940 | 19940 | 19930 | 901 |
| 473 | 20231221 | 111900 | 3153861400 | 19940 | 19930 | 19940 | 19930 | 905 |
| 474 | 20231221 | 111800 | 3135823740 | 19940 | 19930 | 19940 | 19930 | 222 |
| 475 | 20231221 | 111700 | 3131398170 | 19930 | 19940 | 19940 | 19930 | 197 |
| 476 | 20231221 | 111600 | 3127470970 | 19940 | 19950 | 19950 | 19930 | 332 |
| 477 | 20231221 | 111500 | 3120851390 | 19940 | 19940 | 19950 | 19940 | 659 |
| 478 | 20231221 | 111400 | 3107708580 | 19950 | 19950 | 19950 | 19940 | 314 |
| 479 | 20231221 | 111300 | 3101445180 | 19940 | 19950 | 19950 | 19940 | 537 |
| 480 | 20231221 | 111200 | 3090732750 | 19950 | 19970 | 19970 | 19950 | 412 |
| 481 | 20231221 | 111100 | 3082509320 | 19970 | 19970 | 19970 | 19960 | 383 |
| 482 | 20231221 | 111000 | 3074863810 | 19970 | 19970 | 19970 | 19950 | 740 |
| 483 | 20231221 | 110900 | 3060088420 | 19970 | 19990 | 19990 | 19950 | 2482 |
| 484 | 20231221 | 110800 | 3010523360 | 19990 | 20000 | 20050 | 19980 | 1662 |
| 485 | 20231221 | 110700 | 2977298710 | 20050 | 19990 | 20050 | 19990 | 95 |
| 486 | 20231221 | 110600 | 2975398480 | 19990 | 20000 | 20050 | 19990 | 1201 |
| 487 | 20231221 | 110500 | 2951375940 | 20050 | 19990 | 20050 | 19990 | 609 |
| 488 | 20231221 | 110400 | 2939193240 | 19990 | 20000 | 20050 | 19990 | 200 |
| 489 | 20231221 | 110300 | 2935188890 | 20050 | 20050 | 20050 | 19990 | 800 |
| 490 | 20231221 | 110200 | 2919189110 | 20050 | 20050 | 20050 | 19990 | 1447 |
| 491 | 20231221 | 110100 | 2890248680 | 20050 | 20000 | 20050 | 19990 | 1595 |
| 492 | 20231221 | 110000 | 2858345880 | 20050 | 20000 | 20050 | 20000 | 1291 |
| 493 | 20231221 | 105900 | 2832523680 | 20000 | 20000 | 20050 | 20000 | 724 |
| 494 | 20231221 | 105800 | 2818040330 | 20000 | 20000 | 20050 | 20000 | 382 |
| 495 | 20231221 | 105700 | 2810400080 | 20000 | 20000 | 20050 | 20000 | 958 |
| 496 | 20231221 | 105600 | 2791216730 | 20000 | 20000 | 20050 | 20000 | 4886 |
| 497 | 20231221 | 105500 | 2693491080 | 19990 | 19990 | 20000 | 19980 | 1097 |
| 498 | 20231221 | 105400 | 2671566130 | 19990 | 19990 | 20000 | 19980 | 2118 |
| 499 | 20231221 | 105300 | 2629226190 | 19980 | 19990 | 20000 | 19980 | 1493 |
| 500 | 20231221 | 105200 | 2599383070 | 20000 | 19990 | 20000 | 19980 | 2992 |
| 501 | 20231221 | 105100 | 2539568910 | 19990 | 19970 | 19990 | 19960 | 3582 |
| 502 | 20231221 | 105000 | 2468044080 | 19960 | 19950 | 19960 | 19940 | 7519 |
| 503 | 20231221 | 104900 | 2318022300 | 19950 | 19950 | 19960 | 19940 | 4847 |
| 504 | 20231221 | 104800 | 2221330740 | 19950 | 19940 | 19950 | 19940 | 871 |
| 505 | 20231221 | 104700 | 2203957850 | 19940 | 19950 | 19950 | 19940 | 187 |
| 506 | 20231221 | 104600 | 2200227990 | 19940 | 19940 | 19950 | 19940 | 875 |
| 507 | 20231221 | 104500 | 2182780470 | 19940 | 19930 | 19940 | 19920 | 3144 |
| 508 | 20231221 | 104400 | 2120093550 | 19930 | 19920 | 19930 | 19920 | 380 |
| 509 | 20231221 | 104300 | 2112521070 | 19920 | 19920 | 19920 | 19920 | 839 |
| 510 | 20231221 | 104200 | 2095808190 | 19920 | 19930 | 19930 | 19920 | 1031 |
| 511 | 20231221 | 104100 | 2075269990 | 19920 | 19920 | 19930 | 19920 | 1037 |
| 512 | 20231221 | 104000 | 2054604970 | 19920 | 19930 | 19930 | 19920 | 782 |
| 513 | 20231221 | 103900 | 2039027330 | 19920 | 19920 | 19930 | 19920 | 510 |
| 514 | 20231221 | 103800 | 2028866760 | 19920 | 19920 | 19920 | 19920 | 125 |
| 515 | 20231221 | 103700 | 2026376760 | 19920 | 19920 | 19930 | 19920 | 491 |
| 516 | 20231221 | 103600 | 2016595420 | 19920 | 19920 | 19920 | 19920 | 1897 |
| 517 | 20231221 | 103500 | 1978807180 | 19920 | 19920 | 19930 | 19920 | 225 |
| 518 | 20231221 | 103400 | 1974324870 | 19920 | 19930 | 19930 | 19920 | 342 |
| 519 | 20231221 | 103300 | 1967511400 | 19920 | 19910 | 19930 | 19910 | 1047 |
| 520 | 20231221 | 103200 | 1946663450 | 19910 | 19910 | 19920 | 19910 | 1628 |
| 521 | 20231221 | 103100 | 1914246170 | 19910 | 19920 | 19920 | 19910 | 975 |
| 522 | 20231221 | 103000 | 1894827550 | 19920 | 19910 | 19920 | 19910 | 956 |
| 523 | 20231221 | 102900 | 1875792540 | 19910 | 19910 | 19920 | 19910 | 221 |
| 524 | 20231221 | 102800 | 1871391810 | 19910 | 19910 | 19920 | 19910 | 473 |
| 525 | 20231221 | 102700 | 1861974280 | 19910 | 19910 | 19920 | 19910 | 341 |
| 526 | 20231221 | 102600 | 1855184350 | 19910 | 19910 | 19920 | 19910 | 1641 |
| 527 | 20231221 | 102500 | 1822501460 | 19910 | 19910 | 19920 | 19900 | 2079 |
| 528 | 20231221 | 102400 | 1781113840 | 19910 | 19900 | 19910 | 19900 | 2127 |
| 529 | 20231221 | 102300 | 1738765390 | 19900 | 19900 | 19900 | 19900 | 4168 |
| 530 | 20231221 | 102200 | 1655822190 | 19900 | 19900 | 19910 | 19900 | 778 |
| 531 | 20231221 | 102100 | 1640336450 | 19900 | 19890 | 19900 | 19890 | 1246 |
| 532 | 20231221 | 102000 | 1615543370 | 19890 | 19910 | 19910 | 19890 | 7472 |
| 533 | 20231221 | 101900 | 1466840950 | 19910 | 19910 | 19920 | 19910 | 964 |
| 534 | 20231221 | 101800 | 1447646390 | 19910 | 19910 | 19910 | 19910 | 596 |
| 535 | 20231221 | 101700 | 1435780030 | 19920 | 19910 | 19920 | 19910 | 635 |
| 536 | 20231221 | 101600 | 1423136480 | 19910 | 19920 | 19920 | 19910 | 153 |
| 537 | 20231221 | 101500 | 1420089850 | 19920 | 19910 | 19920 | 19910 | 448 |
| 538 | 20231221 | 101400 | 1411169910 | 19910 | 19910 | 19920 | 19910 | 178 |
| 539 | 20231221 | 101300 | 1407625310 | 19910 | 19920 | 19920 | 19910 | 651 |
| 540 | 20231221 | 101200 | 1394662030 | 19910 | 19920 | 19920 | 19910 | 858 |
| 541 | 20231221 | 101100 | 1377572440 | 19920 | 19910 | 19920 | 19910 | 627 |
| 542 | 20231221 | 101000 | 1365083850 | 19910 | 19910 | 19920 | 19910 | 916 |
| 543 | 20231221 | 100900 | 1346845780 | 19920 | 19910 | 19920 | 19910 | 360 |
| 544 | 20231221 | 100800 | 1339677260 | 19910 | 19910 | 19910 | 19910 | 528 |
| 545 | 20231221 | 100700 | 1329164780 | 19920 | 19910 | 19920 | 19900 | 1230 |
| 546 | 20231221 | 100600 | 1304675940 | 19910 | 19910 | 19920 | 19910 | 1033 |
| 547 | 20231221 | 100500 | 1284108900 | 19910 | 19910 | 19920 | 19900 | 877 |
| 548 | 20231221 | 100400 | 1266648800 | 19910 | 19920 | 19930 | 19900 | 7515 |
| 549 | 20231221 | 100300 | 1116979770 | 19920 | 19940 | 19940 | 19920 | 5323 |
| 550 | 20231221 | 100200 | 1010892030 | 19930 | 19930 | 19940 | 19930 | 223 |
| 551 | 20231221 | 100100 | 1006446660 | 19930 | 19930 | 19940 | 19930 | 318 |
| 552 | 20231221 | 100000 | 1000107490 | 19940 | 19930 | 19940 | 19930 | 591 |
| 553 | 20231221 | 095900 | 988327890 | 19940 | 19930 | 19940 | 19930 | 71 |
| 554 | 20231221 | 095800 | 986912830 | 19930 | 19940 | 19940 | 19930 | 440 |
| 555 | 20231221 | 095700 | 978140030 | 19940 | 19940 | 19950 | 19940 | 1113 |
| 556 | 20231221 | 095600 | 955946180 | 19940 | 19940 | 19940 | 19940 | 224 |
| 557 | 20231221 | 095500 | 951479620 | 19940 | 19940 | 19950 | 19940 | 209 |
| 558 | 20231221 | 095400 | 947310550 | 19940 | 19930 | 19940 | 19930 | 1116 |
| 559 | 20231221 | 095300 | 925063320 | 19940 | 19930 | 19940 | 19930 | 67 |
| 560 | 20231221 | 095200 | 923727810 | 19940 | 19940 | 19940 | 19930 | 708 |
| 561 | 20231221 | 095100 | 909610920 | 19930 | 19940 | 19940 | 19930 | 399 |
| 562 | 20231221 | 095000 | 901658410 | 19930 | 19930 | 19940 | 19930 | 1115 |
| 563 | 20231221 | 094900 | 879430320 | 19930 | 19940 | 19940 | 19930 | 1167 |
| 564 | 20231221 | 094800 | 856162210 | 19940 | 19940 | 19950 | 19930 | 5762 |
| 565 | 20231221 | 094700 | 741239060 | 19940 | 19940 | 19940 | 19930 | 3083 |
| 566 | 20231221 | 094600 | 679788620 | 19930 | 19950 | 19950 | 19930 | 6460 |
| 567 | 20231221 | 094500 | 550949110 | 19950 | 19960 | 19960 | 19950 | 276 |
| 568 | 20231221 | 094400 | 545440600 | 19950 | 19950 | 19950 | 19950 | 1183 |
| 569 | 20231221 | 094300 | 521839750 | 19950 | 19960 | 19960 | 19950 | 205 |
| 570 | 20231221 | 094200 | 517749270 | 19960 | 19960 | 19960 | 19960 | 740 |
| 571 | 20231221 | 094100 | 502978870 | 19960 | 19950 | 19960 | 19950 | 499 |
| 572 | 20231221 | 094000 | 493021320 | 19950 | 19950 | 19960 | 19950 | 90 |
| 573 | 20231221 | 093900 | 491225760 | 19950 | 19950 | 19960 | 19950 | 176 |
| 574 | 20231221 | 093800 | 487714530 | 19950 | 19950 | 19960 | 19950 | 164 |
| 575 | 20231221 | 093700 | 484442060 | 19950 | 19960 | 19960 | 19950 | 81 |
| 576 | 20231221 | 093600 | 482825420 | 19950 | 19950 | 19960 | 19950 | 215 |
| 577 | 20231221 | 093500 | 478535470 | 19950 | 19960 | 19970 | 19950 | 1638 |
| 578 | 20231221 | 093400 | 445841660 | 19960 | 19980 | 19980 | 19960 | 7217 |
| 579 | 20231221 | 093300 | 301717870 | 19970 | 19970 | 19980 | 19970 | 38 |
| 580 | 20231221 | 093200 | 300958750 | 19980 | 19980 | 19980 | 19970 | 3356 |
| 581 | 20231221 | 093100 | 233906850 | 19990 | 19990 | 19990 | 19980 | 210 |
| 582 | 20231221 | 093000 | 229709040 | 19990 | 19980 | 19990 | 19980 | 274 |
| 583 | 20231221 | 092900 | 224234090 | 19980 | 20000 | 20000 | 19980 | 49 |
| 584 | 20231221 | 092800 | 223254550 | 20000 | 19990 | 20000 | 19990 | 192 |
| 585 | 20231221 | 092700 | 219416450 | 19990 | 19990 | 19990 | 19990 | 77 |
| 586 | 20231221 | 092600 | 217877220 | 19990 | 19990 | 19990 | 19980 | 285 |
| 587 | 20231221 | 092500 | 212180980 | 19980 | 19980 | 19990 | 19980 | 374 |
| 588 | 20231221 | 092400 | 204707850 | 19980 | 19980 | 19990 | 19980 | 120 |
| 589 | 20231221 | 092300 | 202309230 | 19980 | 19980 | 19990 | 19980 | 158 |
| 590 | 20231221 | 092200 | 199151660 | 19980 | 19980 | 19990 | 19980 | 247 |
| 591 | 20231221 | 092100 | 194214910 | 19980 | 19980 | 19990 | 19980 | 293 |
| 592 | 20231221 | 092000 | 188357970 | 19980 | 19980 | 19990 | 19980 | 30 |
| 593 | 20231221 | 091900 | 187758550 | 19980 | 19990 | 19990 | 19980 | 753 |
| 594 | 20231221 | 091800 | 172706780 | 19990 | 19990 | 20000 | 19980 | 730 |
| 595 | 20231221 | 091700 | 158114100 | 19980 | 19990 | 19990 | 19980 | 132 |
| 596 | 20231221 | 091600 | 155476200 | 19990 | 19980 | 19990 | 19980 | 79 |
| 597 | 20231221 | 091500 | 153897770 | 19990 | 19990 | 19990 | 19980 | 108 |
| 598 | 20231221 | 091400 | 151739760 | 19980 | 19990 | 20000 | 19980 | 486 |
| 599 | 20231221 | 091300 | 142024620 | 20000 | 19990 | 20000 | 19990 | 569 |
| 600 | 20231221 | 091200 | 130644890 | 19990 | 19980 | 19990 | 19970 | 683 |
| 601 | 20231221 | 091100 | 116994000 | 19980 | 19950 | 19980 | 19950 | 442 |
| 602 | 20231221 | 091000 | 108168080 | 19950 | 19960 | 19960 | 19950 | 285 |
| 603 | 20231221 | 090900 | 102482310 | 19960 | 19950 | 19960 | 19950 | 243 |
| 604 | 20231221 | 090800 | 97633040 | 19950 | 19950 | 19950 | 19940 | 746 |
| 605 | 20231221 | 090700 | 82750630 | 19940 | 19940 | 19940 | 19940 | 28 |
| 606 | 20231221 | 090600 | 82192310 | 19940 | 19950 | 19950 | 19940 | 316 |
| 607 | 20231221 | 090500 | 75891200 | 19940 | 19940 | 19940 | 19930 | 1104 |
| 608 | 20231221 | 090400 | 53878000 | 19940 | 19950 | 19950 | 19940 | 526 |
| 609 | 20231221 | 090300 | 43389040 | 19950 | 19970 | 19970 | 19950 | 759 |
| 610 | 20231221 | 090200 | 28244890 | 19970 | 19980 | 19980 | 19970 | 12 |
| 611 | 20231221 | 090100 | 28005140 | 19960 | 19960 | 19960 | 19960 | 0 |
| 612 | 20231221 | 090000 | 28005140 | 19960 | 19960 | 19990 | 19960 | 1393 |