32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 191300 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 11173 |
| 3 | 20241021 | 191200 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 4 | 20241021 | 191100 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 5 | 20241021 | 191000 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 6 | 20241021 | 190900 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 7 | 20241021 | 190800 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 8 | 20241021 | 190700 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 9 | 20241021 | 190600 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 10 | 20241021 | 190500 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 11 | 20241021 | 190400 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 12 | 20241021 | 190300 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 13 | 20241021 | 190200 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 14 | 20241021 | 190100 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 15 | 20241021 | 190000 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 16 | 20241021 | 185900 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 17 | 20241021 | 185800 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 18 | 20241021 | 185700 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 19 | 20241021 | 185600 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 20 | 20241021 | 185500 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 21 | 20241021 | 185400 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 22 | 20241021 | 185300 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 23 | 20241021 | 185200 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 24 | 20241021 | 185100 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 25 | 20241021 | 185000 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 26 | 20241021 | 184900 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 27 | 20241021 | 184800 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 28 | 20241021 | 184700 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 29 | 20241021 | 184600 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 30 | 20241021 | 184500 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 31 | 20241021 | 184400 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 32 | 20241021 | 184300 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 11173 |
| 33 | 20241021 | 184200 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 34 | 20241021 | 184100 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 35 | 20241021 | 184000 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 36 | 20241021 | 183900 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 37 | 20241021 | 183800 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 38 | 20241021 | 183700 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 39 | 20241021 | 183600 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 40 | 20241021 | 183500 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 41 | 20241021 | 183400 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 42 | 20241021 | 183300 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 43 | 20241021 | 183200 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 44 | 20241021 | 183100 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 45 | 20241021 | 183000 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 46 | 20241021 | 182900 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 47 | 20241021 | 182800 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 48 | 20241021 | 182700 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 49 | 20241021 | 182600 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 50 | 20241021 | 182500 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 51 | 20241021 | 182400 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 52 | 20241021 | 182300 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 53 | 20241021 | 182200 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 54 | 20241021 | 182100 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 55 | 20241021 | 182000 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 56 | 20241021 | 181900 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 57 | 20241021 | 181800 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 58 | 20241021 | 181700 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 59 | 20241021 | 181600 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 60 | 20241021 | 181500 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 61 | 20241021 | 181400 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 62 | 20241021 | 181300 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 11173 |
| 63 | 20241021 | 181200 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 64 | 20241021 | 181100 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 65 | 20241021 | 181000 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 66 | 20241021 | 180900 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 67 | 20241021 | 180800 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 68 | 20241021 | 180700 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 69 | 20241021 | 180600 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 70 | 20241021 | 180500 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 71 | 20241021 | 180400 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 72 | 20241021 | 180300 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 73 | 20241021 | 180200 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 74 | 20241021 | 180100 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 75 | 20241021 | 180000 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 76 | 20241021 | 175900 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 77 | 20241021 | 175800 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 78 | 20241021 | 175700 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 79 | 20241021 | 175600 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 80 | 20241021 | 175500 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 81 | 20241021 | 175400 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 82 | 20241021 | 175300 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 83 | 20241021 | 175200 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 84 | 20241021 | 175100 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 85 | 20241021 | 175000 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 86 | 20241021 | 174900 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 87 | 20241021 | 174800 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 88 | 20241021 | 174700 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 89 | 20241021 | 174600 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 90 | 20241021 | 174500 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 91 | 20241021 | 174400 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 92 | 20241021 | 174300 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 11173 |
| 93 | 20241021 | 174200 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 94 | 20241021 | 174100 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 95 | 20241021 | 174000 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 96 | 20241021 | 173900 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 97 | 20241021 | 173800 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 98 | 20241021 | 173700 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 99 | 20241021 | 173600 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 100 | 20241021 | 173500 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 101 | 20241021 | 173400 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 102 | 20241021 | 173300 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 103 | 20241021 | 173200 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 104 | 20241021 | 173100 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 105 | 20241021 | 173000 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 106 | 20241021 | 172900 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 107 | 20241021 | 172800 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 108 | 20241021 | 172700 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 109 | 20241021 | 172600 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 110 | 20241021 | 172500 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 111 | 20241021 | 172400 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 112 | 20241021 | 172300 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 113 | 20241021 | 172200 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 114 | 20241021 | 172100 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 115 | 20241021 | 172000 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 116 | 20241021 | 171900 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 117 | 20241021 | 171800 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 118 | 20241021 | 171700 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 119 | 20241021 | 171600 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 120 | 20241021 | 171500 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 121 | 20241021 | 171400 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 122 | 20241021 | 171300 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 11173 |
| 123 | 20241021 | 171200 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 124 | 20241021 | 171100 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 125 | 20241021 | 171000 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 126 | 20241021 | 170900 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 127 | 20241021 | 170800 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 128 | 20241021 | 170700 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 129 | 20241021 | 170600 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 130 | 20241021 | 170500 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 131 | 20241021 | 170400 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 132 | 20241021 | 170300 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 133 | 20241021 | 170200 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 134 | 20241021 | 170100 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 135 | 20241021 | 170000 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 136 | 20241021 | 165900 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 137 | 20241021 | 165800 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 138 | 20241021 | 165700 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 139 | 20241021 | 165600 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 140 | 20241021 | 165500 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 141 | 20241021 | 165400 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 142 | 20241021 | 165300 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 143 | 20241021 | 165200 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 144 | 20241021 | 165100 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 145 | 20241021 | 165000 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 146 | 20241021 | 164900 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 147 | 20241021 | 164800 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 148 | 20241021 | 164700 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 149 | 20241021 | 164600 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 150 | 20241021 | 164500 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 151 | 20241021 | 164400 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 152 | 20241021 | 164300 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 11173 |
| 153 | 20241021 | 164200 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 154 | 20241021 | 164100 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 155 | 20241021 | 164000 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 156 | 20241021 | 163900 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 157 | 20241021 | 163800 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 158 | 20241021 | 163700 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 159 | 20241021 | 163600 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 160 | 20241021 | 163500 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 161 | 20241021 | 163400 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 162 | 20241021 | 163300 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 163 | 20241021 | 163200 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 164 | 20241021 | 163100 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 165 | 20241021 | 163000 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 166 | 20241021 | 162900 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 167 | 20241021 | 162800 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 168 | 20241021 | 162700 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 169 | 20241021 | 162600 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 170 | 20241021 | 162500 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 171 | 20241021 | 162400 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 172 | 20241021 | 162300 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 173 | 20241021 | 162200 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 174 | 20241021 | 162100 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 175 | 20241021 | 162000 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 176 | 20241021 | 161900 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 177 | 20241021 | 161800 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 178 | 20241021 | 161700 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 179 | 20241021 | 161600 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 180 | 20241021 | 161500 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 181 | 20241021 | 161400 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 182 | 20241021 | 161300 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 11173 |
| 183 | 20241021 | 161200 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 184 | 20241021 | 161100 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 185 | 20241021 | 161000 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 186 | 20241021 | 160900 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 187 | 20241021 | 160800 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 188 | 20241021 | 160700 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 189 | 20241021 | 160600 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 190 | 20241021 | 160500 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 191 | 20241021 | 160400 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 192 | 20241021 | 160300 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 193 | 20241021 | 160200 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 194 | 20241021 | 160100 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 195 | 20241021 | 160000 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 196 | 20241021 | 155900 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 197 | 20241021 | 155800 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 198 | 20241021 | 155700 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 199 | 20241021 | 155600 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 200 | 20241021 | 155500 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 201 | 20241021 | 155400 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 202 | 20241021 | 155300 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 203 | 20241021 | 155200 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 204 | 20241021 | 155100 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 205 | 20241021 | 155000 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 206 | 20241021 | 154900 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 207 | 20241021 | 154800 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 208 | 20241021 | 154700 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 209 | 20241021 | 154600 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 210 | 20241021 | 154500 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 211 | 20241021 | 154400 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 212 | 20241021 | 154300 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 11173 |
| 213 | 20241021 | 154200 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 214 | 20241021 | 154100 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 215 | 20241021 | 154000 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 216 | 20241021 | 153900 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 217 | 20241021 | 153800 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 218 | 20241021 | 153700 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 219 | 20241021 | 153600 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 220 | 20241021 | 153500 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 221 | 20241021 | 153400 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 222 | 20241021 | 153300 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 223 | 20241021 | 153200 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 224 | 20241021 | 153100 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 0 |
| 225 | 20241021 | 153000 | 2454695220 | 18150 | 18150 | 18150 | 18150 | 11173 |
| 226 | 20241021 | 152900 | 2251905270 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20241021 | 152800 | 2251905270 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20241021 | 152700 | 2251905270 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20241021 | 152600 | 2251905270 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20241021 | 152500 | 2251905270 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20241021 | 152400 | 2251905270 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20241021 | 152300 | 2251905270 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20241021 | 152200 | 2251905270 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20241021 | 152100 | 2251905270 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20241021 | 152000 | 2251905270 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20241021 | 151900 | 2251905270 | 18200 | 18210 | 18210 | 18200 | 808 |
| 237 | 20241021 | 151800 | 2237194870 | 18200 | 18210 | 18210 | 18200 | 315 |
| 238 | 20241021 | 151700 | 2231460690 | 18210 | 18210 | 18210 | 18200 | 206 |
| 239 | 20241021 | 151600 | 2227711200 | 18210 | 18200 | 18210 | 18200 | 186 |
| 240 | 20241021 | 151500 | 2224325610 | 18210 | 18210 | 18210 | 18200 | 43 |
| 241 | 20241021 | 151400 | 2223542810 | 18210 | 18210 | 18210 | 18200 | 102 |
| 242 | 20241021 | 151300 | 2221685400 | 18210 | 18200 | 18210 | 18200 | 553 |
| 243 | 20241021 | 151200 | 2211619690 | 18200 | 18210 | 18210 | 18200 | 575 |
| 244 | 20241021 | 151100 | 2201154670 | 18200 | 18200 | 18200 | 18190 | 1680 |
| 245 | 20241021 | 151000 | 2170588830 | 18190 | 18190 | 18200 | 18190 | 143 |
| 246 | 20241021 | 150900 | 2167986690 | 18190 | 18190 | 18200 | 18190 | 770 |
| 247 | 20241021 | 150800 | 2153977780 | 18200 | 18200 | 18200 | 18190 | 305 |
| 248 | 20241021 | 150700 | 2148429500 | 18200 | 18190 | 18200 | 18190 | 152 |
| 249 | 20241021 | 150600 | 2145664310 | 18200 | 18190 | 18200 | 18190 | 361 |
| 250 | 20241021 | 150500 | 2139096760 | 18190 | 18200 | 18200 | 18190 | 163 |
| 251 | 20241021 | 150400 | 2136131470 | 18190 | 18190 | 18200 | 18190 | 130 |
| 252 | 20241021 | 150300 | 2133765600 | 18200 | 18200 | 18200 | 18190 | 199 |
| 253 | 20241021 | 150200 | 2130144520 | 18200 | 18190 | 18200 | 18190 | 36 |
| 254 | 20241021 | 150100 | 2129489610 | 18200 | 18190 | 18200 | 18190 | 26 |
| 255 | 20241021 | 150000 | 2129016560 | 18200 | 18200 | 18200 | 18190 | 65 |
| 256 | 20241021 | 145900 | 2127834070 | 18190 | 18200 | 18200 | 18180 | 764 |
| 257 | 20241021 | 145800 | 2113936050 | 18200 | 18190 | 18200 | 18190 | 172 |
| 258 | 20241021 | 145700 | 2110807080 | 18190 | 18200 | 18200 | 18190 | 93 |
| 259 | 20241021 | 145600 | 2109114610 | 18210 | 18190 | 18210 | 18190 | 1701 |
| 260 | 20241021 | 145500 | 2078164280 | 18190 | 18200 | 18200 | 18190 | 349 |
| 261 | 20241021 | 145400 | 2071813510 | 18210 | 18210 | 18210 | 18200 | 530 |
| 262 | 20241021 | 145300 | 2062167320 | 18200 | 18210 | 18220 | 18200 | 321 |
| 263 | 20241021 | 145200 | 2056324020 | 18210 | 18210 | 18220 | 18210 | 628 |
| 264 | 20241021 | 145100 | 2044887790 | 18220 | 18210 | 18220 | 18210 | 349 |
| 265 | 20241021 | 145000 | 2038531560 | 18220 | 18230 | 18230 | 18220 | 1655 |
| 266 | 20241021 | 144900 | 2008376070 | 18220 | 18230 | 18230 | 18220 | 413 |
| 267 | 20241021 | 144800 | 2000850990 | 18230 | 18240 | 18240 | 18230 | 331 |
| 268 | 20241021 | 144700 | 1994816740 | 18230 | 18240 | 18240 | 18230 | 295 |
| 269 | 20241021 | 144600 | 1989437170 | 18240 | 18240 | 18240 | 18220 | 95 |
| 270 | 20241021 | 144500 | 1987705610 | 18230 | 18220 | 18230 | 18210 | 1420 |
| 271 | 20241021 | 144400 | 1961834300 | 18220 | 18210 | 18220 | 18210 | 415 |
| 272 | 20241021 | 144300 | 1954275830 | 18210 | 18220 | 18220 | 18200 | 961 |
| 273 | 20241021 | 144200 | 1936775970 | 18210 | 18220 | 18220 | 18210 | 1183 |
| 274 | 20241021 | 144100 | 1915223190 | 18220 | 18210 | 18220 | 18200 | 1954 |
| 275 | 20241021 | 144000 | 1879632350 | 18210 | 18210 | 18210 | 18200 | 498 |
| 276 | 20241021 | 143900 | 1870566450 | 18200 | 18220 | 18220 | 18200 | 1054 |
| 277 | 20241021 | 143800 | 1851376110 | 18220 | 18220 | 18220 | 18210 | 233 |
| 278 | 20241021 | 143700 | 1847132800 | 18220 | 18230 | 18230 | 18220 | 186 |
| 279 | 20241021 | 143600 | 1843742760 | 18220 | 18210 | 18230 | 18200 | 1247 |
| 280 | 20241021 | 143500 | 1821031910 | 18210 | 18210 | 18210 | 18200 | 315 |
| 281 | 20241021 | 143400 | 1815298770 | 18210 | 18230 | 18230 | 18210 | 349 |
| 282 | 20241021 | 143300 | 1808941040 | 18230 | 18240 | 18240 | 18230 | 434 |
| 283 | 20241021 | 143200 | 1801028950 | 18240 | 18250 | 18250 | 18230 | 398 |
| 284 | 20241021 | 143100 | 1793771250 | 18240 | 18250 | 18250 | 18240 | 374 |
| 285 | 20241021 | 143000 | 1786948330 | 18240 | 18250 | 18250 | 18240 | 204 |
| 286 | 20241021 | 142900 | 1783227070 | 18240 | 18250 | 18250 | 18240 | 436 |
| 287 | 20241021 | 142800 | 1775273400 | 18250 | 18250 | 18250 | 18240 | 219 |
| 288 | 20241021 | 142700 | 1771277810 | 18250 | 18240 | 18250 | 18240 | 98 |
| 289 | 20241021 | 142600 | 1769489850 | 18250 | 18250 | 18250 | 18240 | 35 |
| 290 | 20241021 | 142500 | 1768851320 | 18250 | 18250 | 18250 | 18240 | 158 |
| 291 | 20241021 | 142400 | 1765968330 | 18250 | 18250 | 18250 | 18240 | 173 |
| 292 | 20241021 | 142300 | 1762811680 | 18250 | 18260 | 18260 | 18240 | 110 |
| 293 | 20241021 | 142200 | 1760803930 | 18260 | 18250 | 18260 | 18250 | 176 |
| 294 | 20241021 | 142100 | 1757591640 | 18260 | 18260 | 18260 | 18250 | 333 |
| 295 | 20241021 | 142000 | 1751512230 | 18260 | 18260 | 18260 | 18250 | 56 |
| 296 | 20241021 | 141900 | 1750490000 | 18260 | 18260 | 18260 | 18260 | 18 |
| 297 | 20241021 | 141800 | 1750161320 | 18260 | 18250 | 18260 | 18250 | 183 |
| 298 | 20241021 | 141700 | 1746820350 | 18260 | 18260 | 18260 | 18250 | 168 |
| 299 | 20241021 | 141600 | 1743753220 | 18260 | 18260 | 18260 | 18260 | 26 |
| 300 | 20241021 | 141500 | 1743278460 | 18260 | 18260 | 18260 | 18260 | 99 |
| 301 | 20241021 | 141400 | 1741470720 | 18250 | 18250 | 18260 | 18250 | 733 |
| 302 | 20241021 | 141300 | 1728092360 | 18240 | 18230 | 18240 | 18220 | 1639 |
| 303 | 20241021 | 141200 | 1698213700 | 18230 | 18240 | 18240 | 18230 | 219 |
| 304 | 20241021 | 141100 | 1694220220 | 18240 | 18240 | 18240 | 18230 | 82 |
| 305 | 20241021 | 141000 | 1692725090 | 18240 | 18240 | 18240 | 18240 | 102 |
| 306 | 20241021 | 140900 | 1690864610 | 18240 | 18240 | 18240 | 18230 | 76 |
| 307 | 20241021 | 140800 | 1689478710 | 18240 | 18260 | 18260 | 18230 | 773 |
| 308 | 20241021 | 140700 | 1675372830 | 18260 | 18250 | 18260 | 18250 | 284 |
| 309 | 20241021 | 140600 | 1670189530 | 18260 | 18250 | 18260 | 18250 | 157 |
| 310 | 20241021 | 140500 | 1667323180 | 18260 | 18260 | 18260 | 18250 | 186 |
| 311 | 20241021 | 140400 | 1663927520 | 18260 | 18250 | 18260 | 18250 | 85 |
| 312 | 20241021 | 140300 | 1662375930 | 18260 | 18260 | 18270 | 18250 | 267 |
| 313 | 20241021 | 140200 | 1657500810 | 18270 | 18270 | 18270 | 18260 | 442 |
| 314 | 20241021 | 140100 | 1649427590 | 18270 | 18270 | 18270 | 18270 | 39 |
| 315 | 20241021 | 140000 | 1648715060 | 18270 | 18270 | 18270 | 18260 | 121 |
| 316 | 20241021 | 135900 | 1646505210 | 18270 | 18270 | 18270 | 18270 | 301 |
| 317 | 20241021 | 135800 | 1641005940 | 18270 | 18270 | 18270 | 18270 | 27 |
| 318 | 20241021 | 135700 | 1640512650 | 18270 | 18260 | 18270 | 18260 | 60 |
| 319 | 20241021 | 135600 | 1639416980 | 18270 | 18270 | 18270 | 18260 | 142 |
| 320 | 20241021 | 135500 | 1636822760 | 18270 | 18270 | 18270 | 18260 | 152 |
| 321 | 20241021 | 135400 | 1634045730 | 18270 | 18270 | 18270 | 18270 | 7 |
| 322 | 20241021 | 135300 | 1633917840 | 18270 | 18280 | 18280 | 18270 | 169 |
| 323 | 20241021 | 135200 | 1630828590 | 18280 | 18280 | 18280 | 18260 | 905 |
| 324 | 20241021 | 135100 | 1614301100 | 18270 | 18280 | 18280 | 18270 | 164 |
| 325 | 20241021 | 135000 | 1611303480 | 18280 | 18280 | 18280 | 18270 | 77 |
| 326 | 20241021 | 134900 | 1609896590 | 18280 | 18260 | 18280 | 18260 | 1849 |
| 327 | 20241021 | 134800 | 1576129200 | 18260 | 18250 | 18260 | 18250 | 108 |
| 328 | 20241021 | 134700 | 1574158090 | 18260 | 18260 | 18260 | 18250 | 169 |
| 329 | 20241021 | 134600 | 1571072780 | 18250 | 18270 | 18270 | 18250 | 522 |
| 330 | 20241021 | 134500 | 1561539670 | 18270 | 18270 | 18270 | 18260 | 26 |
| 331 | 20241021 | 134400 | 1561064670 | 18270 | 18270 | 18270 | 18260 | 163 |
| 332 | 20241021 | 134300 | 1558086880 | 18270 | 18270 | 18270 | 18260 | 219 |
| 333 | 20241021 | 134200 | 1554086940 | 18270 | 18270 | 18270 | 18270 | 45 |
| 334 | 20241021 | 134100 | 1553264790 | 18270 | 18270 | 18270 | 18260 | 62 |
| 335 | 20241021 | 134000 | 1552132310 | 18270 | 18270 | 18270 | 18260 | 324 |
| 336 | 20241021 | 133900 | 1546213560 | 18270 | 18270 | 18270 | 18260 | 114 |
| 337 | 20241021 | 133800 | 1544131450 | 18270 | 18270 | 18270 | 18270 | 23 |
| 338 | 20241021 | 133700 | 1543711240 | 18270 | 18270 | 18270 | 18260 | 211 |
| 339 | 20241021 | 133600 | 1539856400 | 18270 | 18270 | 18270 | 18260 | 181 |
| 340 | 20241021 | 133500 | 1536550210 | 18270 | 18270 | 18270 | 18270 | 123 |
| 341 | 20241021 | 133400 | 1534303000 | 18270 | 18260 | 18270 | 18260 | 74 |
| 342 | 20241021 | 133300 | 1532951610 | 18260 | 18270 | 18280 | 18260 | 289 |
| 343 | 20241021 | 133200 | 1527671470 | 18280 | 18280 | 18280 | 18270 | 230 |
| 344 | 20241021 | 133100 | 1523468310 | 18270 | 18280 | 18280 | 18270 | 109 |
| 345 | 20241021 | 133000 | 1521476750 | 18280 | 18280 | 18280 | 18270 | 258 |
| 346 | 20241021 | 132900 | 1516762050 | 18280 | 18280 | 18280 | 18270 | 209 |
| 347 | 20241021 | 132800 | 1512942470 | 18280 | 18280 | 18280 | 18280 | 60 |
| 348 | 20241021 | 132700 | 1511845670 | 18270 | 18280 | 18280 | 18270 | 112 |
| 349 | 20241021 | 132600 | 1509798320 | 18280 | 18270 | 18280 | 18270 | 157 |
| 350 | 20241021 | 132500 | 1506929410 | 18280 | 18280 | 18280 | 18280 | 101 |
| 351 | 20241021 | 132400 | 1505083130 | 18280 | 18260 | 18280 | 18260 | 658 |
| 352 | 20241021 | 132300 | 1493066040 | 18260 | 18260 | 18260 | 18260 | 44 |
| 353 | 20241021 | 132200 | 1492262600 | 18260 | 18260 | 18260 | 18250 | 72 |
| 354 | 20241021 | 132100 | 1490948480 | 18260 | 18260 | 18260 | 18250 | 321 |
| 355 | 20241021 | 132000 | 1485087670 | 18260 | 18270 | 18270 | 18260 | 46 |
| 356 | 20241021 | 131900 | 1484247450 | 18270 | 18270 | 18270 | 18260 | 102 |
| 357 | 20241021 | 131800 | 1482384660 | 18270 | 18270 | 18270 | 18270 | 9 |
| 358 | 20241021 | 131700 | 1482220230 | 18270 | 18250 | 18270 | 18250 | 976 |
| 359 | 20241021 | 131600 | 1464401910 | 18250 | 18250 | 18250 | 18250 | 8 |
| 360 | 20241021 | 131500 | 1464255910 | 18250 | 18260 | 18260 | 18250 | 79 |
| 361 | 20241021 | 131400 | 1462814110 | 18260 | 18260 | 18260 | 18250 | 293 |
| 362 | 20241021 | 131300 | 1457464650 | 18260 | 18260 | 18260 | 18250 | 53 |
| 363 | 20241021 | 131200 | 1456497250 | 18260 | 18250 | 18260 | 18250 | 94 |
| 364 | 20241021 | 131100 | 1454781660 | 18260 | 18260 | 18260 | 18250 | 115 |
| 365 | 20241021 | 131000 | 1452681850 | 18260 | 18250 | 18260 | 18240 | 620 |
| 366 | 20241021 | 130900 | 1441367370 | 18260 | 18260 | 18260 | 18250 | 171 |
| 367 | 20241021 | 130800 | 1438246270 | 18260 | 18260 | 18260 | 18250 | 197 |
| 368 | 20241021 | 130700 | 1434649550 | 18260 | 18260 | 18260 | 18260 | 23 |
| 369 | 20241021 | 130600 | 1434229570 | 18260 | 18260 | 18260 | 18250 | 186 |
| 370 | 20241021 | 130500 | 1430833770 | 18250 | 18260 | 18260 | 18250 | 198 |
| 371 | 20241021 | 130400 | 1427219240 | 18260 | 18260 | 18260 | 18250 | 21 |
| 372 | 20241021 | 130300 | 1426835820 | 18260 | 18250 | 18260 | 18250 | 172 |
| 373 | 20241021 | 130200 | 1423696690 | 18260 | 18260 | 18260 | 18250 | 213 |
| 374 | 20241021 | 130100 | 1419807330 | 18250 | 18260 | 18260 | 18250 | 102 |
| 375 | 20241021 | 130000 | 1417945420 | 18260 | 18250 | 18260 | 18250 | 90 |
| 376 | 20241021 | 125900 | 1416302340 | 18260 | 18250 | 18260 | 18250 | 75 |
| 377 | 20241021 | 125800 | 1414933550 | 18260 | 18270 | 18270 | 18250 | 302 |
| 378 | 20241021 | 125700 | 1409419410 | 18260 | 18260 | 18270 | 18260 | 177 |
| 379 | 20241021 | 125600 | 1406187350 | 18270 | 18260 | 18270 | 18260 | 103 |
| 380 | 20241021 | 125500 | 1404306440 | 18270 | 18260 | 18270 | 18260 | 318 |
| 381 | 20241021 | 125400 | 1398497740 | 18270 | 18260 | 18270 | 18260 | 198 |
| 382 | 20241021 | 125300 | 1394882110 | 18270 | 18270 | 18270 | 18260 | 64 |
| 383 | 20241021 | 125200 | 1393713380 | 18270 | 18270 | 18270 | 18270 | 112 |
| 384 | 20241021 | 125100 | 1391667140 | 18270 | 18260 | 18270 | 18260 | 180 |
| 385 | 20241021 | 125000 | 1388379290 | 18270 | 18260 | 18270 | 18260 | 62 |
| 386 | 20241021 | 124900 | 1387246700 | 18270 | 18270 | 18270 | 18260 | 135 |
| 387 | 20241021 | 124800 | 1384780260 | 18270 | 18260 | 18270 | 18260 | 19 |
| 388 | 20241021 | 124700 | 1384433140 | 18270 | 18260 | 18270 | 18260 | 224 |
| 389 | 20241021 | 124600 | 1380341990 | 18250 | 18250 | 18260 | 18240 | 3732 |
| 390 | 20241021 | 124500 | 1312246680 | 18250 | 18260 | 18260 | 18240 | 1541 |
| 391 | 20241021 | 124400 | 1284123790 | 18250 | 18260 | 18260 | 18250 | 87 |
| 392 | 20241021 | 124300 | 1282535990 | 18260 | 18260 | 18260 | 18260 | 122 |
| 393 | 20241021 | 124200 | 1280308270 | 18260 | 18260 | 18260 | 18250 | 303 |
| 394 | 20241021 | 124100 | 1274775500 | 18260 | 18250 | 18260 | 18250 | 1355 |
| 395 | 20241021 | 124000 | 1250046720 | 18250 | 18260 | 18260 | 18250 | 324 |
| 396 | 20241021 | 123900 | 1244131160 | 18260 | 18250 | 18260 | 18250 | 95 |
| 397 | 20241021 | 123800 | 1242396480 | 18250 | 18250 | 18260 | 18250 | 37 |
| 398 | 20241021 | 123700 | 1241721100 | 18260 | 18250 | 18260 | 18250 | 133 |
| 399 | 20241021 | 123600 | 1239293340 | 18260 | 18260 | 18260 | 18250 | 736 |
| 400 | 20241021 | 123500 | 1225858390 | 18260 | 18260 | 18260 | 18250 | 74 |
| 401 | 20241021 | 123400 | 1224507620 | 18260 | 18250 | 18260 | 18250 | 4 |
| 402 | 20241021 | 123300 | 1224434600 | 18260 | 18260 | 18260 | 18250 | 169 |
| 403 | 20241021 | 123200 | 1221349200 | 18260 | 18260 | 18260 | 18250 | 144 |
| 404 | 20241021 | 123100 | 1218720130 | 18250 | 18260 | 18260 | 18250 | 44 |
| 405 | 20241021 | 123000 | 1217916700 | 18260 | 18260 | 18260 | 18250 | 221 |
| 406 | 20241021 | 122900 | 1213882230 | 18250 | 18260 | 18260 | 18250 | 22 |
| 407 | 20241021 | 122800 | 1213480530 | 18260 | 18250 | 18260 | 18250 | 140 |
| 408 | 20241021 | 122700 | 1210924150 | 18260 | 18260 | 18260 | 18260 | 9 |
| 409 | 20241021 | 122600 | 1210759810 | 18260 | 18260 | 18260 | 18250 | 197 |
| 410 | 20241021 | 122500 | 1207163270 | 18260 | 18260 | 18260 | 18260 | 90 |
| 411 | 20241021 | 122400 | 1205519870 | 18260 | 18250 | 18260 | 18250 | 43 |
| 412 | 20241021 | 122300 | 1204734900 | 18250 | 18260 | 18260 | 18250 | 222 |
| 413 | 20241021 | 122200 | 1200681920 | 18260 | 18260 | 18260 | 18250 | 7 |
| 414 | 20241021 | 122100 | 1200554110 | 18260 | 18260 | 18260 | 18250 | 120 |
| 415 | 20241021 | 122000 | 1198363030 | 18250 | 18260 | 18260 | 18250 | 132 |
| 416 | 20241021 | 121900 | 1195952730 | 18260 | 18250 | 18260 | 18250 | 222 |
| 417 | 20241021 | 121800 | 1191899650 | 18260 | 18250 | 18260 | 18250 | 32 |
| 418 | 20241021 | 121700 | 1191315620 | 18250 | 18250 | 18260 | 18250 | 276 |
| 419 | 20241021 | 121600 | 1186276050 | 18260 | 18250 | 18260 | 18250 | 196 |
| 420 | 20241021 | 121500 | 1182697860 | 18260 | 18260 | 18260 | 18250 | 165 |
| 421 | 20241021 | 121400 | 1179685430 | 18250 | 18260 | 18260 | 18250 | 139 |
| 422 | 20241021 | 121300 | 1177147890 | 18250 | 18250 | 18260 | 18250 | 188 |
| 423 | 20241021 | 121200 | 1173715620 | 18250 | 18260 | 18260 | 18250 | 63 |
| 424 | 20241021 | 121100 | 1172565830 | 18250 | 18260 | 18260 | 18250 | 112 |
| 425 | 20241021 | 121000 | 1170520730 | 18260 | 18260 | 18260 | 18250 | 123 |
| 426 | 20241021 | 120900 | 1168274910 | 18250 | 18260 | 18260 | 18250 | 366 |
| 427 | 20241021 | 120800 | 1161595250 | 18260 | 18250 | 18260 | 18250 | 74 |
| 428 | 20241021 | 120700 | 1160244690 | 18250 | 18260 | 18260 | 18250 | 191 |
| 429 | 20241021 | 120600 | 1156757910 | 18260 | 18250 | 18260 | 18250 | 256 |
| 430 | 20241021 | 120500 | 1152084800 | 18260 | 18260 | 18260 | 18250 | 5 |
| 431 | 20241021 | 120400 | 1151993510 | 18250 | 18260 | 18260 | 18250 | 221 |
| 432 | 20241021 | 120300 | 1147958810 | 18260 | 18260 | 18260 | 18250 | 7 |
| 433 | 20241021 | 120200 | 1147831000 | 18250 | 18250 | 18260 | 18250 | 267 |
| 434 | 20241021 | 120100 | 1142957060 | 18260 | 18260 | 18260 | 18250 | 219 |
| 435 | 20241021 | 120000 | 1138959090 | 18260 | 18260 | 18260 | 18250 | 34 |
| 436 | 20241021 | 115900 | 1138338470 | 18260 | 18250 | 18260 | 18250 | 106 |
| 437 | 20241021 | 115800 | 1136403900 | 18260 | 18260 | 18260 | 18250 | 246 |
| 438 | 20241021 | 115700 | 1131912040 | 18260 | 18250 | 18260 | 18250 | 33 |
| 439 | 20241021 | 115600 | 1131309480 | 18260 | 18260 | 18260 | 18250 | 20 |
| 440 | 20241021 | 115500 | 1130944410 | 18260 | 18260 | 18260 | 18250 | 245 |
| 441 | 20241021 | 115400 | 1126471490 | 18250 | 18250 | 18260 | 18250 | 76 |
| 442 | 20241021 | 115300 | 1125084350 | 18250 | 18260 | 18260 | 18250 | 32 |
| 443 | 20241021 | 115200 | 1124500040 | 18260 | 18250 | 18260 | 18250 | 76 |
| 444 | 20241021 | 115100 | 1123112850 | 18250 | 18250 | 18260 | 18250 | 398 |
| 445 | 20241021 | 115000 | 1115846050 | 18260 | 18260 | 18260 | 18250 | 63 |
| 446 | 20241021 | 114900 | 1114696220 | 18250 | 18260 | 18260 | 18250 | 118 |
| 447 | 20241021 | 114800 | 1112542700 | 18250 | 18270 | 18270 | 18250 | 250 |
| 448 | 20241021 | 114700 | 1107978820 | 18260 | 18270 | 18270 | 18260 | 139 |
| 449 | 20241021 | 114600 | 1105440490 | 18270 | 18280 | 18280 | 18260 | 204 |
| 450 | 20241021 | 114500 | 1101715380 | 18270 | 18260 | 18280 | 18260 | 220 |
| 451 | 20241021 | 114400 | 1097696960 | 18270 | 18270 | 18280 | 18270 | 215 |
| 452 | 20241021 | 114300 | 1093768900 | 18280 | 18280 | 18280 | 18260 | 99 |
| 453 | 20241021 | 114200 | 1091959220 | 18260 | 18280 | 18280 | 18260 | 82 |
| 454 | 20241021 | 114100 | 1090460300 | 18270 | 18270 | 18280 | 18260 | 363 |
| 455 | 20241021 | 114000 | 1083828760 | 18260 | 18280 | 18280 | 18260 | 95 |
| 456 | 20241021 | 113900 | 1082092200 | 18280 | 18280 | 18280 | 18270 | 154 |
| 457 | 20241021 | 113800 | 1079277120 | 18250 | 18280 | 18290 | 18250 | 4395 |
| 458 | 20241021 | 113700 | 999035830 | 18290 | 18280 | 18290 | 18280 | 6 |
| 459 | 20241021 | 113600 | 998926100 | 18290 | 18280 | 18290 | 18270 | 142 |
| 460 | 20241021 | 113500 | 996330300 | 18280 | 18270 | 18280 | 18270 | 241 |
| 461 | 20241021 | 113400 | 991925270 | 18270 | 18280 | 18280 | 18270 | 149 |
| 462 | 20241021 | 113300 | 989202430 | 18280 | 18270 | 18280 | 18270 | 72 |
| 463 | 20241021 | 113200 | 987886980 | 18280 | 18270 | 18280 | 18270 | 248 |
| 464 | 20241021 | 113100 | 983353850 | 18270 | 18290 | 18290 | 18270 | 172 |
| 465 | 20241021 | 113000 | 980209430 | 18280 | 18280 | 18290 | 18280 | 204 |
| 466 | 20241021 | 112900 | 976480190 | 18290 | 18290 | 18290 | 18280 | 489 |
| 467 | 20241021 | 112800 | 967537260 | 18290 | 18280 | 18290 | 18280 | 90 |
| 468 | 20241021 | 112700 | 965891170 | 18290 | 18290 | 18290 | 18280 | 87 |
| 469 | 20241021 | 112600 | 964300770 | 18280 | 18290 | 18290 | 18280 | 121 |
| 470 | 20241021 | 112500 | 962087690 | 18280 | 18290 | 18290 | 18280 | 249 |
| 471 | 20241021 | 112400 | 957533610 | 18280 | 18290 | 18290 | 18280 | 145 |
| 472 | 20241021 | 112300 | 954882960 | 18290 | 18280 | 18290 | 18280 | 123 |
| 473 | 20241021 | 112200 | 952633650 | 18290 | 18280 | 18290 | 18280 | 21 |
| 474 | 20241021 | 112100 | 952249580 | 18290 | 18280 | 18290 | 18280 | 102 |
| 475 | 20241021 | 112000 | 950384010 | 18280 | 18290 | 18290 | 18280 | 175 |
| 476 | 20241021 | 111900 | 947183950 | 18290 | 18290 | 18290 | 18280 | 86 |
| 477 | 20241021 | 111800 | 945611720 | 18280 | 18290 | 18290 | 18270 | 457 |
| 478 | 20241021 | 111700 | 937258030 | 18280 | 18290 | 18290 | 18280 | 178 |
| 479 | 20241021 | 111600 | 934003280 | 18290 | 18290 | 18290 | 18280 | 121 |
| 480 | 20241021 | 111500 | 931790520 | 18270 | 18290 | 18290 | 18270 | 174 |
| 481 | 20241021 | 111400 | 928609800 | 18290 | 18280 | 18290 | 18280 | 6 |
| 482 | 20241021 | 111300 | 928500070 | 18280 | 18280 | 18290 | 18260 | 1192 |
| 483 | 20241021 | 111200 | 906718080 | 18270 | 18280 | 18280 | 18270 | 43 |
| 484 | 20241021 | 111100 | 905932350 | 18280 | 18270 | 18280 | 18270 | 4 |
| 485 | 20241021 | 111000 | 905859250 | 18270 | 18280 | 18280 | 18270 | 238 |
| 486 | 20241021 | 110900 | 901509290 | 18280 | 18270 | 18280 | 18270 | 28 |
| 487 | 20241021 | 110800 | 900997580 | 18270 | 18280 | 18280 | 18270 | 196 |
| 488 | 20241021 | 110700 | 897416650 | 18280 | 18280 | 18280 | 18270 | 129 |
| 489 | 20241021 | 110600 | 895058540 | 18280 | 18290 | 18290 | 18280 | 172 |
| 490 | 20241021 | 110500 | 891913460 | 18290 | 18270 | 18290 | 18270 | 3 |
| 491 | 20241021 | 110400 | 891858630 | 18270 | 18290 | 18290 | 18270 | 115 |
| 492 | 20241021 | 110300 | 889755560 | 18270 | 18290 | 18290 | 18260 | 640 |
| 493 | 20241021 | 110200 | 878063170 | 18290 | 18290 | 18290 | 18270 | 94 |
| 494 | 20241021 | 110100 | 876343930 | 18290 | 18270 | 18290 | 18260 | 1829 |
| 495 | 20241021 | 110000 | 842921260 | 18270 | 18260 | 18280 | 18260 | 357 |
| 496 | 20241021 | 105900 | 836397780 | 18260 | 18220 | 18260 | 18220 | 530 |
| 497 | 20241021 | 105800 | 826725150 | 18220 | 18210 | 18240 | 18210 | 347 |
| 498 | 20241021 | 105700 | 820399760 | 18210 | 18200 | 18230 | 18190 | 499 |
| 499 | 20241021 | 105600 | 811309170 | 18200 | 18190 | 18200 | 18180 | 1010 |
| 500 | 20241021 | 105500 | 792934370 | 18190 | 18180 | 18190 | 18180 | 17 |
| 501 | 20241021 | 105400 | 792625270 | 18190 | 18190 | 18190 | 18180 | 453 |
| 502 | 20241021 | 105300 | 784385320 | 18180 | 18190 | 18200 | 18180 | 132 |
| 503 | 20241021 | 105200 | 781984480 | 18190 | 18220 | 18220 | 18180 | 179 |
| 504 | 20241021 | 105100 | 778727660 | 18200 | 18180 | 18210 | 18170 | 1549 |
| 505 | 20241021 | 105000 | 750558100 | 18180 | 18160 | 18180 | 18160 | 139 |
| 506 | 20241021 | 104900 | 748032370 | 18160 | 18170 | 18170 | 18160 | 235 |
| 507 | 20241021 | 104800 | 743763070 | 18170 | 18170 | 18190 | 18170 | 831 |
| 508 | 20241021 | 104700 | 728658680 | 18170 | 18190 | 18190 | 18170 | 343 |
| 509 | 20241021 | 104600 | 722422320 | 18170 | 18180 | 18190 | 18170 | 268 |
| 510 | 20241021 | 104500 | 717550110 | 18180 | 18180 | 18190 | 18180 | 69 |
| 511 | 20241021 | 104400 | 716295640 | 18180 | 18180 | 18180 | 18170 | 706 |
| 512 | 20241021 | 104300 | 703464760 | 18180 | 18180 | 18190 | 18180 | 180 |
| 513 | 20241021 | 104200 | 700191260 | 18180 | 18170 | 18180 | 18170 | 313 |
| 514 | 20241021 | 104100 | 694501020 | 18170 | 18180 | 18190 | 18170 | 556 |
| 515 | 20241021 | 104000 | 684391860 | 18180 | 18200 | 18200 | 18180 | 169 |
| 516 | 20241021 | 103900 | 681318180 | 18200 | 18190 | 18210 | 18190 | 244 |
| 517 | 20241021 | 103800 | 676879100 | 18190 | 18200 | 18210 | 18190 | 278 |
| 518 | 20241021 | 103700 | 671819730 | 18200 | 18210 | 18210 | 18200 | 669 |
| 519 | 20241021 | 103600 | 659643370 | 18210 | 18210 | 18210 | 18210 | 90 |
| 520 | 20241021 | 103500 | 658004470 | 18200 | 18210 | 18210 | 18200 | 210 |
| 521 | 20241021 | 103400 | 654180410 | 18210 | 18190 | 18210 | 18190 | 497 |
| 522 | 20241021 | 103300 | 645138190 | 18190 | 18200 | 18200 | 18190 | 23 |
| 523 | 20241021 | 103200 | 644719750 | 18190 | 18200 | 18200 | 18190 | 540 |
| 524 | 20241021 | 103100 | 634893710 | 18190 | 18200 | 18220 | 18190 | 1069 |
| 525 | 20241021 | 103000 | 615438180 | 18200 | 18210 | 18210 | 18200 | 152 |
| 526 | 20241021 | 102900 | 612670570 | 18210 | 18230 | 18230 | 18210 | 166 |
| 527 | 20241021 | 102800 | 609645210 | 18210 | 18220 | 18230 | 18210 | 273 |
| 528 | 20241021 | 102700 | 604671460 | 18220 | 18210 | 18230 | 18210 | 58 |
| 529 | 20241021 | 102600 | 603614720 | 18210 | 18220 | 18220 | 18210 | 1130 |
| 530 | 20241021 | 102500 | 583037410 | 18220 | 18210 | 18220 | 18210 | 162 |
| 531 | 20241021 | 102400 | 580086600 | 18230 | 18210 | 18230 | 18210 | 143 |
| 532 | 20241021 | 102300 | 577481530 | 18210 | 18220 | 18220 | 18210 | 71 |
| 533 | 20241021 | 102200 | 576188380 | 18230 | 18220 | 18240 | 18220 | 157 |
| 534 | 20241021 | 102100 | 573325870 | 18220 | 18230 | 18240 | 18220 | 404 |
| 535 | 20241021 | 102000 | 565962870 | 18230 | 18230 | 18230 | 18230 | 45 |
| 536 | 20241021 | 101900 | 565142520 | 18250 | 18230 | 18250 | 18230 | 117 |
| 537 | 20241021 | 101800 | 563007710 | 18220 | 18230 | 18250 | 18220 | 146 |
| 538 | 20241021 | 101700 | 560346490 | 18240 | 18230 | 18240 | 18220 | 249 |
| 539 | 20241021 | 101600 | 555806330 | 18230 | 18230 | 18250 | 18230 | 194 |
| 540 | 20241021 | 101500 | 552267590 | 18230 | 18240 | 18240 | 18230 | 47 |
| 541 | 20241021 | 101400 | 551410320 | 18250 | 18240 | 18250 | 18230 | 371 |
| 542 | 20241021 | 101300 | 544642810 | 18250 | 18240 | 18250 | 18240 | 286 |
| 543 | 20241021 | 101200 | 539424400 | 18240 | 18240 | 18250 | 18240 | 65 |
| 544 | 20241021 | 101100 | 538238690 | 18240 | 18250 | 18250 | 18240 | 39 |
| 545 | 20241021 | 101000 | 537527200 | 18260 | 18250 | 18260 | 18250 | 6 |
| 546 | 20241021 | 100900 | 537417670 | 18240 | 18240 | 18260 | 18240 | 487 |
| 547 | 20241021 | 100800 | 528529720 | 18240 | 18240 | 18240 | 18240 | 125 |
| 548 | 20241021 | 100700 | 526249720 | 18250 | 18250 | 18260 | 18250 | 115 |
| 549 | 20241021 | 100600 | 524150950 | 18250 | 18270 | 18270 | 18250 | 324 |
| 550 | 20241021 | 100500 | 518235160 | 18260 | 18270 | 18270 | 18260 | 168 |
| 551 | 20241021 | 100400 | 515167460 | 18260 | 18270 | 18270 | 18260 | 81 |
| 552 | 20241021 | 100300 | 513688370 | 18270 | 18270 | 18270 | 18260 | 222 |
| 553 | 20241021 | 100200 | 509632530 | 18270 | 18250 | 18270 | 18250 | 895 |
| 554 | 20241021 | 100100 | 493284250 | 18250 | 18250 | 18260 | 18250 | 230 |
| 555 | 20241021 | 100000 | 489086620 | 18250 | 18270 | 18270 | 18250 | 95 |
| 556 | 20241021 | 095900 | 487351110 | 18250 | 18260 | 18260 | 18250 | 53 |
| 557 | 20241021 | 095800 | 486383360 | 18260 | 18250 | 18260 | 18250 | 526 |
| 558 | 20241021 | 095700 | 476778960 | 18260 | 18260 | 18270 | 18260 | 213 |
| 559 | 20241021 | 095600 | 472888430 | 18270 | 18260 | 18270 | 18250 | 63 |
| 560 | 20241021 | 095500 | 471738240 | 18250 | 18260 | 18270 | 18250 | 101 |
| 561 | 20241021 | 095400 | 469893970 | 18250 | 18260 | 18270 | 18250 | 571 |
| 562 | 20241021 | 095300 | 459467320 | 18270 | 18280 | 18290 | 18260 | 2153 |
| 563 | 20241021 | 095200 | 420107280 | 18260 | 18280 | 18280 | 18260 | 536 |
| 564 | 20241021 | 095100 | 410310600 | 18280 | 18300 | 18300 | 18280 | 120 |
| 565 | 20241021 | 095000 | 408115180 | 18290 | 18290 | 18290 | 18280 | 435 |
| 566 | 20241021 | 094900 | 400159530 | 18310 | 18320 | 18320 | 18310 | 2255 |
| 567 | 20241021 | 094800 | 358865420 | 18320 | 18330 | 18330 | 18320 | 38 |
| 568 | 20241021 | 094700 | 358168940 | 18330 | 18320 | 18340 | 18320 | 319 |
| 569 | 20241021 | 094600 | 352320000 | 18330 | 18330 | 18330 | 18330 | 569 |
| 570 | 20241021 | 094500 | 341890230 | 18330 | 18330 | 18330 | 18330 | 0 |
| 571 | 20241021 | 094400 | 341890230 | 18330 | 18310 | 18330 | 18310 | 2200 |
| 572 | 20241021 | 094300 | 301593690 | 18310 | 18310 | 18310 | 18300 | 837 |
| 573 | 20241021 | 094200 | 286268960 | 18300 | 18300 | 18300 | 18300 | 55 |
| 574 | 20241021 | 094100 | 285262460 | 18310 | 18310 | 18310 | 18300 | 4 |
| 575 | 20241021 | 094000 | 285189230 | 18300 | 18290 | 18300 | 18280 | 1783 |
| 576 | 20241021 | 093900 | 252572530 | 18290 | 18300 | 18300 | 18290 | 176 |
| 577 | 20241021 | 093800 | 249353300 | 18300 | 18300 | 18300 | 18290 | 27 |
| 578 | 20241021 | 093700 | 248859250 | 18300 | 18290 | 18300 | 18290 | 1087 |
| 579 | 20241021 | 093600 | 228976840 | 18290 | 18280 | 18290 | 18280 | 100 |
| 580 | 20241021 | 093500 | 227148810 | 18280 | 18290 | 18290 | 18280 | 54 |
| 581 | 20241021 | 093400 | 226161680 | 18280 | 18260 | 18290 | 18260 | 748 |
| 582 | 20241021 | 093300 | 212491680 | 18270 | 18280 | 18280 | 18260 | 52 |
| 583 | 20241021 | 093200 | 211541900 | 18280 | 18280 | 18280 | 18260 | 189 |
| 584 | 20241021 | 093100 | 208088030 | 18280 | 18280 | 18280 | 18280 | 53 |
| 585 | 20241021 | 093000 | 207119190 | 18280 | 18270 | 18280 | 18270 | 2 |
| 586 | 20241021 | 092900 | 207082640 | 18280 | 18270 | 18280 | 18270 | 62 |
| 587 | 20241021 | 092800 | 205949660 | 18290 | 18260 | 18290 | 18260 | 93 |
| 588 | 20241021 | 092700 | 204248750 | 18290 | 18270 | 18290 | 18270 | 527 |
| 589 | 20241021 | 092600 | 194620340 | 18270 | 18270 | 18270 | 18270 | 327 |
| 590 | 20241021 | 092500 | 188646050 | 18280 | 18280 | 18280 | 18280 | 137 |
| 591 | 20241021 | 092400 | 186141690 | 18290 | 18280 | 18290 | 18280 | 209 |
| 592 | 20241021 | 092300 | 182320180 | 18240 | 18290 | 18290 | 18240 | 70 |
| 593 | 20241021 | 092200 | 181041380 | 18270 | 18300 | 18300 | 18240 | 619 |
| 594 | 20241021 | 092100 | 169730420 | 18280 | 18310 | 18310 | 18280 | 451 |
| 595 | 20241021 | 092000 | 161480430 | 18290 | 18290 | 18290 | 18290 | 8 |
| 596 | 20241021 | 091900 | 161334110 | 18300 | 18290 | 18300 | 18290 | 195 |
| 597 | 20241021 | 091800 | 157766560 | 18300 | 18290 | 18300 | 18290 | 505 |
| 598 | 20241021 | 091700 | 148525100 | 18290 | 18290 | 18290 | 18280 | 247 |
| 599 | 20241021 | 091600 | 144007770 | 18270 | 18270 | 18270 | 18270 | 0 |
| 600 | 20241021 | 091500 | 144007770 | 18270 | 18280 | 18310 | 18270 | 294 |
| 601 | 20241021 | 091400 | 138631090 | 18270 | 18260 | 18280 | 18260 | 577 |
| 602 | 20241021 | 091300 | 128092030 | 18270 | 18280 | 18280 | 18270 | 112 |
| 603 | 20241021 | 091200 | 126045750 | 18280 | 18280 | 18280 | 18250 | 112 |
| 604 | 20241021 | 091100 | 124001390 | 18280 | 18250 | 18280 | 18250 | 1637 |
| 605 | 20241021 | 091000 | 94088520 | 18250 | 18250 | 18250 | 18210 | 95 |
| 606 | 20241021 | 090900 | 92357780 | 18210 | 18210 | 18250 | 18210 | 240 |
| 607 | 20241021 | 090800 | 87981650 | 18220 | 18260 | 18270 | 18220 | 160 |
| 608 | 20241021 | 090700 | 85062940 | 18260 | 18260 | 18290 | 18250 | 384 |
| 609 | 20241021 | 090600 | 78054610 | 18260 | 18310 | 18310 | 18250 | 148 |
| 610 | 20241021 | 090500 | 75348020 | 18250 | 18260 | 18310 | 18250 | 177 |
| 611 | 20241021 | 090400 | 72116610 | 18260 | 18310 | 18310 | 18260 | 367 |
| 612 | 20241021 | 090300 | 65398890 | 18300 | 18390 | 18390 | 18300 | 534 |
| 613 | 20241021 | 090200 | 55595010 | 18300 | 18390 | 18400 | 18300 | 825 |
| 614 | 20241021 | 090100 | 40438560 | 18400 | 18320 | 18400 | 18320 | 1297 |
| 615 | 20241021 | 090000 | 16617050 | 18320 | 18320 | 18330 | 18320 | 907 |