33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 191200 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 17092 |
| 3 | 20250204 | 191100 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 4 | 20250204 | 191000 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 5 | 20250204 | 190900 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 6 | 20250204 | 190800 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 7 | 20250204 | 190700 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 8 | 20250204 | 190600 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 9 | 20250204 | 190500 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 10 | 20250204 | 190400 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 11 | 20250204 | 190300 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 12 | 20250204 | 190200 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 13 | 20250204 | 190100 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 14 | 20250204 | 190000 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 15 | 20250204 | 185900 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 16 | 20250204 | 185800 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 17 | 20250204 | 185700 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 18 | 20250204 | 185600 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 19 | 20250204 | 185500 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 20 | 20250204 | 185400 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 21 | 20250204 | 185300 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 22 | 20250204 | 185200 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 23 | 20250204 | 185100 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 24 | 20250204 | 185000 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 25 | 20250204 | 184900 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 26 | 20250204 | 184800 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 27 | 20250204 | 184700 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 28 | 20250204 | 184600 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 29 | 20250204 | 184500 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 30 | 20250204 | 184400 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 31 | 20250204 | 184300 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 32 | 20250204 | 184200 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 17092 |
| 33 | 20250204 | 184100 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 34 | 20250204 | 184000 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 35 | 20250204 | 183900 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 36 | 20250204 | 183800 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 37 | 20250204 | 183700 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 38 | 20250204 | 183600 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 39 | 20250204 | 183500 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 40 | 20250204 | 183400 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 41 | 20250204 | 183300 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 42 | 20250204 | 183200 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 43 | 20250204 | 183100 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 44 | 20250204 | 183000 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 45 | 20250204 | 182900 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 46 | 20250204 | 182800 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 47 | 20250204 | 182700 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 48 | 20250204 | 182600 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 49 | 20250204 | 182500 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 50 | 20250204 | 182400 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 51 | 20250204 | 182300 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 52 | 20250204 | 182200 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 53 | 20250204 | 182100 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 54 | 20250204 | 182000 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 55 | 20250204 | 181900 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 56 | 20250204 | 181800 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 57 | 20250204 | 181700 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 58 | 20250204 | 181600 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 59 | 20250204 | 181500 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 60 | 20250204 | 181400 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 61 | 20250204 | 181300 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 62 | 20250204 | 181200 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 17092 |
| 63 | 20250204 | 181100 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 64 | 20250204 | 181000 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 65 | 20250204 | 180900 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 66 | 20250204 | 180800 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 67 | 20250204 | 180700 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 68 | 20250204 | 180600 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 69 | 20250204 | 180500 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 70 | 20250204 | 180400 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 71 | 20250204 | 180300 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 72 | 20250204 | 180200 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 73 | 20250204 | 180100 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 74 | 20250204 | 180000 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 75 | 20250204 | 175900 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 76 | 20250204 | 175800 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 77 | 20250204 | 175700 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 78 | 20250204 | 175600 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 79 | 20250204 | 175500 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 80 | 20250204 | 175400 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 81 | 20250204 | 175300 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 82 | 20250204 | 175200 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 83 | 20250204 | 175100 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 84 | 20250204 | 175000 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 85 | 20250204 | 174900 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 86 | 20250204 | 174800 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 87 | 20250204 | 174700 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 88 | 20250204 | 174600 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 89 | 20250204 | 174500 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 90 | 20250204 | 174400 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 91 | 20250204 | 174300 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 92 | 20250204 | 174200 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 17092 |
| 93 | 20250204 | 174100 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 94 | 20250204 | 174000 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 95 | 20250204 | 173900 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 96 | 20250204 | 173800 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 97 | 20250204 | 173700 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 98 | 20250204 | 173600 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 99 | 20250204 | 173500 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 100 | 20250204 | 173400 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 101 | 20250204 | 173300 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 102 | 20250204 | 173200 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 103 | 20250204 | 173100 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 104 | 20250204 | 173000 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 105 | 20250204 | 172900 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 106 | 20250204 | 172800 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 107 | 20250204 | 172700 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 108 | 20250204 | 172600 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 109 | 20250204 | 172500 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 110 | 20250204 | 172400 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 111 | 20250204 | 172300 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 112 | 20250204 | 172200 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 113 | 20250204 | 172100 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 114 | 20250204 | 172000 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 115 | 20250204 | 171900 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 116 | 20250204 | 171800 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 117 | 20250204 | 171700 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 118 | 20250204 | 171600 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 119 | 20250204 | 171500 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 120 | 20250204 | 171400 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 121 | 20250204 | 171300 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 122 | 20250204 | 171200 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 17092 |
| 123 | 20250204 | 171100 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 124 | 20250204 | 171000 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 125 | 20250204 | 170900 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 126 | 20250204 | 170800 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 127 | 20250204 | 170700 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 128 | 20250204 | 170600 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 129 | 20250204 | 170500 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 130 | 20250204 | 170400 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 131 | 20250204 | 170300 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 132 | 20250204 | 170200 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 133 | 20250204 | 170100 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 134 | 20250204 | 170000 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 135 | 20250204 | 165900 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 136 | 20250204 | 165800 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 137 | 20250204 | 165700 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 138 | 20250204 | 165600 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 139 | 20250204 | 165500 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 140 | 20250204 | 165400 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 141 | 20250204 | 165300 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 142 | 20250204 | 165200 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 143 | 20250204 | 165100 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 144 | 20250204 | 165000 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 145 | 20250204 | 164900 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 146 | 20250204 | 164800 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 147 | 20250204 | 164700 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 148 | 20250204 | 164600 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 149 | 20250204 | 164500 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 150 | 20250204 | 164400 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 151 | 20250204 | 164300 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 152 | 20250204 | 164200 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 17092 |
| 153 | 20250204 | 164100 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 154 | 20250204 | 164000 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 155 | 20250204 | 163900 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 156 | 20250204 | 163800 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 157 | 20250204 | 163700 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 158 | 20250204 | 163600 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 159 | 20250204 | 163500 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 160 | 20250204 | 163400 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 161 | 20250204 | 163300 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 162 | 20250204 | 163200 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 163 | 20250204 | 163100 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 164 | 20250204 | 163000 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 165 | 20250204 | 162900 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 166 | 20250204 | 162800 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 167 | 20250204 | 162700 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 168 | 20250204 | 162600 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 169 | 20250204 | 162500 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 170 | 20250204 | 162400 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 171 | 20250204 | 162300 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 172 | 20250204 | 162200 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 173 | 20250204 | 162100 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 174 | 20250204 | 162000 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 175 | 20250204 | 161900 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 176 | 20250204 | 161800 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 177 | 20250204 | 161700 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 178 | 20250204 | 161600 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 179 | 20250204 | 161500 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 180 | 20250204 | 161400 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 181 | 20250204 | 161300 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 182 | 20250204 | 161200 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 17092 |
| 183 | 20250204 | 161100 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 184 | 20250204 | 161000 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 185 | 20250204 | 160900 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 186 | 20250204 | 160800 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 187 | 20250204 | 160700 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 188 | 20250204 | 160600 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 189 | 20250204 | 160500 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 190 | 20250204 | 160400 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 191 | 20250204 | 160300 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 192 | 20250204 | 160200 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 193 | 20250204 | 160100 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 194 | 20250204 | 160000 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 195 | 20250204 | 155900 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 196 | 20250204 | 155800 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 197 | 20250204 | 155700 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 198 | 20250204 | 155600 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 199 | 20250204 | 155500 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 200 | 20250204 | 155400 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 201 | 20250204 | 155300 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 202 | 20250204 | 155200 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 203 | 20250204 | 155100 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 204 | 20250204 | 155000 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 205 | 20250204 | 154900 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 206 | 20250204 | 154800 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 207 | 20250204 | 154700 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 208 | 20250204 | 154600 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 209 | 20250204 | 154500 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 210 | 20250204 | 154400 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 211 | 20250204 | 154300 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 212 | 20250204 | 154200 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 17092 |
| 213 | 20250204 | 154100 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 214 | 20250204 | 154000 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 215 | 20250204 | 153900 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 216 | 20250204 | 153800 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 217 | 20250204 | 153700 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 218 | 20250204 | 153600 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 219 | 20250204 | 153500 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 220 | 20250204 | 153400 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 221 | 20250204 | 153300 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 222 | 20250204 | 153200 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 223 | 20250204 | 153100 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 0 |
| 224 | 20250204 | 153000 | 6203740800 | 17340 | 17340 | 17340 | 17340 | 17092 |
| 225 | 20250204 | 152900 | 5907365520 | 17380 | 17380 | 17380 | 17380 | 0 |
| 226 | 20250204 | 152800 | 5907365520 | 17380 | 17380 | 17380 | 17380 | 0 |
| 227 | 20250204 | 152700 | 5907365520 | 17380 | 17380 | 17380 | 17380 | 0 |
| 228 | 20250204 | 152600 | 5907365520 | 17380 | 17380 | 17380 | 17380 | 0 |
| 229 | 20250204 | 152500 | 5907365520 | 17380 | 17380 | 17380 | 17380 | 0 |
| 230 | 20250204 | 152400 | 5907365520 | 17380 | 17380 | 17380 | 17380 | 0 |
| 231 | 20250204 | 152300 | 5907365520 | 17380 | 17380 | 17380 | 17380 | 0 |
| 232 | 20250204 | 152200 | 5907365520 | 17380 | 17380 | 17380 | 17380 | 0 |
| 233 | 20250204 | 152100 | 5907365520 | 17380 | 17380 | 17380 | 17380 | 0 |
| 234 | 20250204 | 152000 | 5907365520 | 17380 | 17380 | 17380 | 17380 | 0 |
| 235 | 20250204 | 151900 | 5907365520 | 17380 | 17350 | 17390 | 17350 | 1893 |
| 236 | 20250204 | 151800 | 5874473240 | 17380 | 17350 | 17380 | 17350 | 1786 |
| 237 | 20250204 | 151700 | 5843456600 | 17350 | 17370 | 17370 | 17350 | 1007 |
| 238 | 20250204 | 151600 | 5825973960 | 17360 | 17370 | 17390 | 17340 | 2063 |
| 239 | 20250204 | 151500 | 5790148000 | 17380 | 17380 | 17390 | 17340 | 3083 |
| 240 | 20250204 | 151400 | 5736599040 | 17380 | 17380 | 17390 | 17370 | 2565 |
| 241 | 20250204 | 151300 | 5692028430 | 17380 | 17380 | 17390 | 17370 | 2500 |
| 242 | 20250204 | 151200 | 5648575860 | 17380 | 17380 | 17390 | 17370 | 1578 |
| 243 | 20250204 | 151100 | 5621152750 | 17370 | 17370 | 17390 | 17370 | 1392 |
| 244 | 20250204 | 151000 | 5596957330 | 17380 | 17370 | 17380 | 17360 | 3011 |
| 245 | 20250204 | 150900 | 5544635070 | 17370 | 17380 | 17380 | 17360 | 1524 |
| 246 | 20250204 | 150800 | 5518163690 | 17350 | 17360 | 17380 | 17350 | 2203 |
| 247 | 20250204 | 150700 | 5479904210 | 17370 | 17360 | 17370 | 17350 | 2523 |
| 248 | 20250204 | 150600 | 5436089370 | 17360 | 17350 | 17370 | 17350 | 1666 |
| 249 | 20250204 | 150500 | 5407169350 | 17360 | 17360 | 17370 | 17360 | 1000 |
| 250 | 20250204 | 150400 | 5389804390 | 17360 | 17360 | 17370 | 17350 | 2127 |
| 251 | 20250204 | 150300 | 5352879940 | 17350 | 17360 | 17360 | 17350 | 1384 |
| 252 | 20250204 | 150200 | 5328858440 | 17360 | 17360 | 17360 | 17340 | 2386 |
| 253 | 20250204 | 150100 | 5287453840 | 17360 | 17350 | 17360 | 17340 | 1948 |
| 254 | 20250204 | 150000 | 5253650730 | 17350 | 17340 | 17350 | 17330 | 1480 |
| 255 | 20250204 | 145900 | 5227977680 | 17350 | 17340 | 17350 | 17330 | 1696 |
| 256 | 20250204 | 145800 | 5198561680 | 17340 | 17340 | 17350 | 17340 | 2616 |
| 257 | 20250204 | 145700 | 5153190200 | 17350 | 17340 | 17350 | 17340 | 1566 |
| 258 | 20250204 | 145600 | 5126025610 | 17350 | 17350 | 17350 | 17330 | 1931 |
| 259 | 20250204 | 145500 | 5092532360 | 17350 | 17330 | 17350 | 17330 | 1363 |
| 260 | 20250204 | 145400 | 5068892190 | 17340 | 17340 | 17350 | 17330 | 1462 |
| 261 | 20250204 | 145300 | 5043541540 | 17330 | 17340 | 17340 | 17330 | 2093 |
| 262 | 20250204 | 145200 | 5007252110 | 17340 | 17330 | 17340 | 17320 | 1763 |
| 263 | 20250204 | 145100 | 4976691620 | 17330 | 17330 | 17330 | 17320 | 1929 |
| 264 | 20250204 | 145000 | 4943268500 | 17330 | 17310 | 17330 | 17310 | 2054 |
| 265 | 20250204 | 144900 | 4907685670 | 17320 | 17330 | 17330 | 17300 | 977 |
| 266 | 20250204 | 144800 | 4890760530 | 17330 | 17310 | 17330 | 17300 | 1712 |
| 267 | 20250204 | 144700 | 4861108910 | 17320 | 17320 | 17320 | 17300 | 1265 |
| 268 | 20250204 | 144600 | 4839205540 | 17320 | 17310 | 17320 | 17300 | 895 |
| 269 | 20250204 | 144500 | 4823708660 | 17300 | 17290 | 17320 | 17290 | 1410 |
| 270 | 20250204 | 144400 | 4799303610 | 17300 | 17290 | 17310 | 17290 | 1046 |
| 271 | 20250204 | 144300 | 4781206570 | 17300 | 17310 | 17310 | 17290 | 1144 |
| 272 | 20250204 | 144200 | 4761411420 | 17310 | 17270 | 17310 | 17270 | 1484 |
| 273 | 20250204 | 144100 | 4735748290 | 17270 | 17270 | 17290 | 17270 | 561 |
| 274 | 20250204 | 144000 | 4726056950 | 17280 | 17270 | 17290 | 17250 | 1349 |
| 275 | 20250204 | 143900 | 4702763420 | 17260 | 17270 | 17280 | 17260 | 796 |
| 276 | 20250204 | 143800 | 4689013440 | 17280 | 17290 | 17290 | 17250 | 3542 |
| 277 | 20250204 | 143700 | 4627861730 | 17280 | 17300 | 17300 | 17280 | 1124 |
| 278 | 20250204 | 143600 | 4608430990 | 17290 | 17280 | 17290 | 17280 | 1517 |
| 279 | 20250204 | 143500 | 4582210430 | 17280 | 17280 | 17310 | 17250 | 6352 |
| 280 | 20250204 | 143400 | 4472532670 | 17270 | 17280 | 17290 | 17260 | 852 |
| 281 | 20250204 | 143300 | 4457813430 | 17280 | 17270 | 17280 | 17260 | 863 |
| 282 | 20250204 | 143200 | 4442909140 | 17270 | 17280 | 17290 | 17260 | 772 |
| 283 | 20250204 | 143100 | 4429570640 | 17290 | 17270 | 17300 | 17260 | 662 |
| 284 | 20250204 | 143000 | 4418131110 | 17270 | 17270 | 17290 | 17260 | 869 |
| 285 | 20250204 | 142900 | 4403118720 | 17270 | 17270 | 17280 | 17260 | 892 |
| 286 | 20250204 | 142800 | 4387712710 | 17290 | 17300 | 17300 | 17280 | 970 |
| 287 | 20250204 | 142700 | 4370942100 | 17290 | 17270 | 17300 | 17270 | 716 |
| 288 | 20250204 | 142600 | 4358567070 | 17270 | 17280 | 17290 | 17270 | 1001 |
| 289 | 20250204 | 142500 | 4341270910 | 17270 | 17290 | 17290 | 17270 | 675 |
| 290 | 20250204 | 142400 | 4329611140 | 17280 | 17280 | 17280 | 17270 | 399 |
| 291 | 20250204 | 142300 | 4322717940 | 17280 | 17280 | 17300 | 17280 | 1615 |
| 292 | 20250204 | 142200 | 4294805180 | 17290 | 17280 | 17300 | 17280 | 707 |
| 293 | 20250204 | 142100 | 4282583860 | 17290 | 17290 | 17300 | 17280 | 1161 |
| 294 | 20250204 | 142000 | 4262508470 | 17300 | 17290 | 17300 | 17280 | 871 |
| 295 | 20250204 | 141900 | 4247447030 | 17290 | 17290 | 17290 | 17280 | 683 |
| 296 | 20250204 | 141800 | 4235638400 | 17290 | 17280 | 17290 | 17280 | 384 |
| 297 | 20250204 | 141700 | 4228999690 | 17290 | 17300 | 17300 | 17280 | 932 |
| 298 | 20250204 | 141600 | 4212884530 | 17300 | 17300 | 17300 | 17290 | 603 |
| 299 | 20250204 | 141500 | 4202455860 | 17290 | 17280 | 17300 | 17280 | 730 |
| 300 | 20250204 | 141400 | 4189830080 | 17290 | 17290 | 17300 | 17280 | 1056 |
| 301 | 20250204 | 141300 | 4171574430 | 17300 | 17280 | 17300 | 17280 | 269 |
| 302 | 20250204 | 141200 | 4166922300 | 17290 | 17290 | 17290 | 17280 | 365 |
| 303 | 20250204 | 141100 | 4160612430 | 17290 | 17290 | 17300 | 17280 | 2087 |
| 304 | 20250204 | 141000 | 4124525320 | 17290 | 17290 | 17300 | 17290 | 810 |
| 305 | 20250204 | 140900 | 4110515150 | 17300 | 17290 | 17300 | 17280 | 1305 |
| 306 | 20250204 | 140800 | 4087951550 | 17280 | 17280 | 17290 | 17280 | 418 |
| 307 | 20250204 | 140700 | 4080726700 | 17290 | 17290 | 17300 | 17280 | 2101 |
| 308 | 20250204 | 140600 | 4044401210 | 17300 | 17300 | 17310 | 17290 | 4701 |
| 309 | 20250204 | 140500 | 3963113500 | 17300 | 17310 | 17310 | 17300 | 669 |
| 310 | 20250204 | 140400 | 3951538280 | 17300 | 17310 | 17310 | 17300 | 704 |
| 311 | 20250204 | 140300 | 3939356630 | 17300 | 17300 | 17310 | 17300 | 478 |
| 312 | 20250204 | 140200 | 3931085240 | 17310 | 17300 | 17310 | 17290 | 1521 |
| 313 | 20250204 | 140100 | 3904767800 | 17300 | 17290 | 17310 | 17290 | 4786 |
| 314 | 20250204 | 140000 | 3822009190 | 17290 | 17300 | 17300 | 17290 | 415 |
| 315 | 20250204 | 135900 | 3814831050 | 17300 | 17330 | 17330 | 17290 | 1546 |
| 316 | 20250204 | 135800 | 3788079580 | 17330 | 17330 | 17340 | 17320 | 2344 |
| 317 | 20250204 | 135700 | 3747459840 | 17340 | 17340 | 17340 | 17330 | 548 |
| 318 | 20250204 | 135600 | 3737960910 | 17330 | 17330 | 17340 | 17330 | 968 |
| 319 | 20250204 | 135500 | 3721179660 | 17330 | 17340 | 17340 | 17330 | 954 |
| 320 | 20250204 | 135400 | 3704643780 | 17340 | 17300 | 17340 | 17290 | 7707 |
| 321 | 20250204 | 135300 | 3571212010 | 17300 | 17270 | 17300 | 17260 | 2195 |
| 322 | 20250204 | 135200 | 3533279850 | 17260 | 17270 | 17270 | 17260 | 662 |
| 323 | 20250204 | 135100 | 3521851200 | 17260 | 17250 | 17270 | 17250 | 486 |
| 324 | 20250204 | 135000 | 3513461460 | 17250 | 17240 | 17260 | 17240 | 502 |
| 325 | 20250204 | 134900 | 3504800560 | 17260 | 17230 | 17260 | 17230 | 519 |
| 326 | 20250204 | 134800 | 3495851380 | 17240 | 17220 | 17240 | 17220 | 370 |
| 327 | 20250204 | 134700 | 3489478200 | 17230 | 17210 | 17230 | 17200 | 596 |
| 328 | 20250204 | 134600 | 3479216280 | 17220 | 17210 | 17220 | 17200 | 605 |
| 329 | 20250204 | 134500 | 3468803120 | 17210 | 17210 | 17210 | 17200 | 264 |
| 330 | 20250204 | 134400 | 3464261640 | 17210 | 17210 | 17210 | 17210 | 533 |
| 331 | 20250204 | 134300 | 3455088710 | 17210 | 17210 | 17210 | 17210 | 262 |
| 332 | 20250204 | 134200 | 3450579690 | 17210 | 17210 | 17210 | 17200 | 502 |
| 333 | 20250204 | 134100 | 3441940280 | 17210 | 17210 | 17210 | 17210 | 267 |
| 334 | 20250204 | 134000 | 3437345210 | 17210 | 17200 | 17210 | 17200 | 406 |
| 335 | 20250204 | 133900 | 3430360290 | 17210 | 17210 | 17220 | 17200 | 443 |
| 336 | 20250204 | 133800 | 3422737390 | 17220 | 17210 | 17220 | 17210 | 124 |
| 337 | 20250204 | 133700 | 3420603320 | 17210 | 17210 | 17220 | 17210 | 521 |
| 338 | 20250204 | 133600 | 3411636430 | 17210 | 17200 | 17210 | 17200 | 434 |
| 339 | 20250204 | 133500 | 3404168710 | 17210 | 17200 | 17210 | 17200 | 456 |
| 340 | 20250204 | 133400 | 3396324440 | 17200 | 17200 | 17210 | 17200 | 348 |
| 341 | 20250204 | 133300 | 3390338410 | 17210 | 17200 | 17220 | 17200 | 241 |
| 342 | 20250204 | 133200 | 3386190860 | 17210 | 17200 | 17210 | 17200 | 334 |
| 343 | 20250204 | 133100 | 3380445030 | 17200 | 17210 | 17210 | 17200 | 148 |
| 344 | 20250204 | 133000 | 3377898090 | 17210 | 17200 | 17220 | 17200 | 325 |
| 345 | 20250204 | 132900 | 3372306160 | 17200 | 17220 | 17220 | 17200 | 757 |
| 346 | 20250204 | 132800 | 3359283220 | 17200 | 17200 | 17210 | 17200 | 197 |
| 347 | 20250204 | 132700 | 3355893090 | 17200 | 17210 | 17210 | 17200 | 160 |
| 348 | 20250204 | 132600 | 3353139690 | 17210 | 17210 | 17210 | 17200 | 739 |
| 349 | 20250204 | 132500 | 3340421970 | 17210 | 17210 | 17210 | 17210 | 241 |
| 350 | 20250204 | 132400 | 3336274360 | 17210 | 17210 | 17220 | 17210 | 246 |
| 351 | 20250204 | 132300 | 3332040540 | 17210 | 17200 | 17210 | 17200 | 201 |
| 352 | 20250204 | 132200 | 3328581380 | 17210 | 17200 | 17220 | 17200 | 631 |
| 353 | 20250204 | 132100 | 3317722000 | 17220 | 17210 | 17220 | 17200 | 140 |
| 354 | 20250204 | 132000 | 3315312020 | 17200 | 17200 | 17230 | 17200 | 393 |
| 355 | 20250204 | 131900 | 3308547410 | 17200 | 17210 | 17220 | 17200 | 304 |
| 356 | 20250204 | 131800 | 3303314930 | 17210 | 17210 | 17220 | 17210 | 279 |
| 357 | 20250204 | 131700 | 3298512800 | 17210 | 17210 | 17210 | 17210 | 342 |
| 358 | 20250204 | 131600 | 3292626980 | 17210 | 17210 | 17220 | 17210 | 175 |
| 359 | 20250204 | 131500 | 3289615090 | 17220 | 17220 | 17230 | 17210 | 397 |
| 360 | 20250204 | 131400 | 3282779720 | 17220 | 17220 | 17230 | 17210 | 246 |
| 361 | 20250204 | 131300 | 3278543320 | 17220 | 17220 | 17230 | 17220 | 116 |
| 362 | 20250204 | 131200 | 3276545290 | 17230 | 17220 | 17230 | 17220 | 61 |
| 363 | 20250204 | 131100 | 3275494430 | 17220 | 17230 | 17230 | 17220 | 586 |
| 364 | 20250204 | 131000 | 3265400340 | 17230 | 17230 | 17240 | 17230 | 470 |
| 365 | 20250204 | 130900 | 3257301930 | 17230 | 17250 | 17250 | 17230 | 199 |
| 366 | 20250204 | 130800 | 3253872120 | 17240 | 17250 | 17260 | 17240 | 376 |
| 367 | 20250204 | 130700 | 3247387980 | 17260 | 17230 | 17260 | 17230 | 323 |
| 368 | 20250204 | 130600 | 3241817430 | 17240 | 17240 | 17240 | 17240 | 409 |
| 369 | 20250204 | 130500 | 3234766270 | 17250 | 17250 | 17250 | 17230 | 1165 |
| 370 | 20250204 | 130400 | 3214677060 | 17250 | 17250 | 17260 | 17250 | 228 |
| 371 | 20250204 | 130300 | 3210743910 | 17250 | 17260 | 17260 | 17250 | 315 |
| 372 | 20250204 | 130200 | 3205309390 | 17250 | 17250 | 17260 | 17250 | 326 |
| 373 | 20250204 | 130100 | 3199685780 | 17250 | 17250 | 17260 | 17250 | 175 |
| 374 | 20250204 | 130000 | 3196666840 | 17250 | 17270 | 17270 | 17250 | 406 |
| 375 | 20250204 | 125900 | 3189662620 | 17270 | 17260 | 17270 | 17250 | 245 |
| 376 | 20250204 | 125800 | 3185435130 | 17270 | 17260 | 17270 | 17260 | 254 |
| 377 | 20250204 | 125700 | 3181050940 | 17260 | 17270 | 17270 | 17260 | 687 |
| 378 | 20250204 | 125600 | 3169188310 | 17270 | 17280 | 17280 | 17270 | 169 |
| 379 | 20250204 | 125500 | 3166269170 | 17270 | 17280 | 17280 | 17270 | 260 |
| 380 | 20250204 | 125400 | 3161778930 | 17270 | 17270 | 17270 | 17270 | 52 |
| 381 | 20250204 | 125300 | 3160880890 | 17270 | 17280 | 17280 | 17270 | 271 |
| 382 | 20250204 | 125200 | 3156200210 | 17280 | 17270 | 17280 | 17270 | 244 |
| 383 | 20250204 | 125100 | 3151983900 | 17280 | 17280 | 17280 | 17270 | 293 |
| 384 | 20250204 | 125000 | 3146921010 | 17280 | 17280 | 17290 | 17280 | 514 |
| 385 | 20250204 | 124900 | 3138038360 | 17280 | 17270 | 17290 | 17270 | 1252 |
| 386 | 20250204 | 124800 | 3116404770 | 17270 | 17270 | 17280 | 17270 | 328 |
| 387 | 20250204 | 124700 | 3110739150 | 17280 | 17280 | 17280 | 17270 | 155 |
| 388 | 20250204 | 124600 | 3108061790 | 17270 | 17270 | 17280 | 17270 | 367 |
| 389 | 20250204 | 124500 | 3101722670 | 17270 | 17280 | 17280 | 17270 | 40 |
| 390 | 20250204 | 124400 | 3101031790 | 17280 | 17280 | 17280 | 17270 | 175 |
| 391 | 20250204 | 124300 | 3098007870 | 17270 | 17270 | 17280 | 17270 | 222 |
| 392 | 20250204 | 124200 | 3094172160 | 17270 | 17280 | 17290 | 17270 | 970 |
| 393 | 20250204 | 124100 | 3077406950 | 17280 | 17280 | 17290 | 17280 | 94 |
| 394 | 20250204 | 124000 | 3075782220 | 17280 | 17290 | 17290 | 17280 | 744 |
| 395 | 20250204 | 123900 | 3062923240 | 17280 | 17290 | 17290 | 17280 | 37 |
| 396 | 20250204 | 123800 | 3062283850 | 17290 | 17280 | 17290 | 17280 | 388 |
| 397 | 20250204 | 123700 | 3055577020 | 17280 | 17290 | 17290 | 17280 | 569 |
| 398 | 20250204 | 123600 | 3045739900 | 17280 | 17280 | 17290 | 17280 | 77 |
| 399 | 20250204 | 123500 | 3044408960 | 17290 | 17280 | 17290 | 17280 | 213 |
| 400 | 20250204 | 123400 | 3040727940 | 17290 | 17290 | 17290 | 17280 | 165 |
| 401 | 20250204 | 123300 | 3037876080 | 17280 | 17280 | 17290 | 17280 | 381 |
| 402 | 20250204 | 123200 | 3031292380 | 17280 | 17290 | 17290 | 17280 | 284 |
| 403 | 20250204 | 123100 | 3026382270 | 17280 | 17290 | 17300 | 17280 | 562 |
| 404 | 20250204 | 123000 | 3016667600 | 17300 | 17290 | 17300 | 17290 | 254 |
| 405 | 20250204 | 122900 | 3012275910 | 17290 | 17280 | 17300 | 17280 | 767 |
| 406 | 20250204 | 122800 | 2999018530 | 17280 | 17290 | 17300 | 17280 | 537 |
| 407 | 20250204 | 122700 | 2989733550 | 17290 | 17290 | 17300 | 17290 | 210 |
| 408 | 20250204 | 122600 | 2986102340 | 17290 | 17300 | 17300 | 17290 | 41 |
| 409 | 20250204 | 122500 | 2985393420 | 17290 | 17290 | 17290 | 17290 | 363 |
| 410 | 20250204 | 122400 | 2979117150 | 17280 | 17290 | 17290 | 17280 | 525 |
| 411 | 20250204 | 122300 | 2970039930 | 17290 | 17300 | 17300 | 17290 | 799 |
| 412 | 20250204 | 122200 | 2956223540 | 17300 | 17300 | 17300 | 17290 | 254 |
| 413 | 20250204 | 122100 | 2951830450 | 17290 | 17290 | 17300 | 17280 | 877 |
| 414 | 20250204 | 122000 | 2936666340 | 17290 | 17290 | 17290 | 17270 | 710 |
| 415 | 20250204 | 121900 | 2924396640 | 17290 | 17290 | 17290 | 17270 | 423 |
| 416 | 20250204 | 121800 | 2917085890 | 17270 | 17280 | 17290 | 17270 | 415 |
| 417 | 20250204 | 121700 | 2909914020 | 17280 | 17280 | 17280 | 17270 | 91 |
| 418 | 20250204 | 121600 | 2908341620 | 17280 | 17250 | 17280 | 17250 | 1271 |
| 419 | 20250204 | 121500 | 2886388240 | 17260 | 17250 | 17260 | 17250 | 94 |
| 420 | 20250204 | 121400 | 2884765840 | 17260 | 17250 | 17260 | 17250 | 26 |
| 421 | 20250204 | 121300 | 2884317120 | 17260 | 17260 | 17260 | 17250 | 873 |
| 422 | 20250204 | 121200 | 2869254710 | 17260 | 17260 | 17260 | 17260 | 207 |
| 423 | 20250204 | 121100 | 2865681890 | 17260 | 17250 | 17260 | 17240 | 716 |
| 424 | 20250204 | 121000 | 2853329010 | 17250 | 17230 | 17250 | 17220 | 2475 |
| 425 | 20250204 | 120900 | 2810675650 | 17230 | 17220 | 17230 | 17220 | 217 |
| 426 | 20250204 | 120800 | 2806938440 | 17230 | 17230 | 17230 | 17220 | 169 |
| 427 | 20250204 | 120700 | 2804026630 | 17230 | 17230 | 17230 | 17220 | 463 |
| 428 | 20250204 | 120600 | 2796050970 | 17220 | 17220 | 17230 | 17220 | 12 |
| 429 | 20250204 | 120500 | 2795844300 | 17220 | 17240 | 17240 | 17220 | 1320 |
| 430 | 20250204 | 120400 | 2773102640 | 17230 | 17230 | 17230 | 17230 | 356 |
| 431 | 20250204 | 120300 | 2766968760 | 17230 | 17230 | 17240 | 17230 | 212 |
| 432 | 20250204 | 120200 | 2763315970 | 17240 | 17230 | 17240 | 17230 | 406 |
| 433 | 20250204 | 120100 | 2756318230 | 17230 | 17240 | 17240 | 17230 | 210 |
| 434 | 20250204 | 120000 | 2752699230 | 17230 | 17250 | 17250 | 17230 | 99 |
| 435 | 20250204 | 115900 | 2750992270 | 17250 | 17240 | 17250 | 17230 | 1636 |
| 436 | 20250204 | 115800 | 2722788640 | 17240 | 17240 | 17250 | 17240 | 1549 |
| 437 | 20250204 | 115700 | 2696083430 | 17250 | 17250 | 17250 | 17240 | 1040 |
| 438 | 20250204 | 115600 | 2678153440 | 17240 | 17240 | 17250 | 17240 | 670 |
| 439 | 20250204 | 115500 | 2666602380 | 17240 | 17240 | 17250 | 17240 | 331 |
| 440 | 20250204 | 115400 | 2660895620 | 17250 | 17250 | 17250 | 17240 | 374 |
| 441 | 20250204 | 115300 | 2654447300 | 17240 | 17250 | 17250 | 17240 | 535 |
| 442 | 20250204 | 115200 | 2645220020 | 17250 | 17250 | 17250 | 17240 | 818 |
| 443 | 20250204 | 115100 | 2631114540 | 17240 | 17240 | 17250 | 17240 | 376 |
| 444 | 20250204 | 115000 | 2624631990 | 17240 | 17250 | 17250 | 17240 | 116 |
| 445 | 20250204 | 114900 | 2622631470 | 17240 | 17240 | 17250 | 17240 | 222 |
| 446 | 20250204 | 114800 | 2618803870 | 17240 | 17250 | 17250 | 17240 | 193 |
| 447 | 20250204 | 114700 | 2615474690 | 17240 | 17240 | 17260 | 17240 | 2684 |
| 448 | 20250204 | 114600 | 2569195800 | 17240 | 17240 | 17250 | 17240 | 299 |
| 449 | 20250204 | 114500 | 2564040770 | 17250 | 17250 | 17260 | 17240 | 350 |
| 450 | 20250204 | 114400 | 2558003610 | 17240 | 17250 | 17250 | 17240 | 441 |
| 451 | 20250204 | 114300 | 2550397510 | 17250 | 17240 | 17250 | 17240 | 382 |
| 452 | 20250204 | 114200 | 2543811560 | 17250 | 17250 | 17250 | 17240 | 155 |
| 453 | 20250204 | 114100 | 2541138440 | 17250 | 17240 | 17250 | 17240 | 478 |
| 454 | 20250204 | 114000 | 2532895480 | 17240 | 17250 | 17250 | 17240 | 386 |
| 455 | 20250204 | 113900 | 2526240360 | 17240 | 17240 | 17250 | 17240 | 279 |
| 456 | 20250204 | 113800 | 2521430140 | 17240 | 17240 | 17250 | 17240 | 272 |
| 457 | 20250204 | 113700 | 2516740560 | 17250 | 17260 | 17260 | 17240 | 376 |
| 458 | 20250204 | 113600 | 2510255240 | 17250 | 17250 | 17260 | 17250 | 454 |
| 459 | 20250204 | 113500 | 2502423530 | 17260 | 17260 | 17260 | 17250 | 299 |
| 460 | 20250204 | 113400 | 2497265350 | 17250 | 17260 | 17260 | 17250 | 127 |
| 461 | 20250204 | 113300 | 2495074200 | 17250 | 17260 | 17260 | 17250 | 454 |
| 462 | 20250204 | 113200 | 2487242260 | 17260 | 17250 | 17260 | 17250 | 460 |
| 463 | 20250204 | 113100 | 2479304390 | 17260 | 17250 | 17260 | 17250 | 356 |
| 464 | 20250204 | 113000 | 2473160610 | 17260 | 17260 | 17260 | 17250 | 273 |
| 465 | 20250204 | 112900 | 2468450460 | 17250 | 17250 | 17260 | 17250 | 348 |
| 466 | 20250204 | 112800 | 2462446710 | 17250 | 17260 | 17260 | 17250 | 232 |
| 467 | 20250204 | 112700 | 2458444250 | 17250 | 17250 | 17260 | 17250 | 74 |
| 468 | 20250204 | 112600 | 2457167410 | 17250 | 17260 | 17260 | 17250 | 411 |
| 469 | 20250204 | 112500 | 2450075330 | 17260 | 17260 | 17260 | 17250 | 444 |
| 470 | 20250204 | 112400 | 2442415270 | 17260 | 17250 | 17260 | 17250 | 460 |
| 471 | 20250204 | 112300 | 2434477960 | 17250 | 17260 | 17260 | 17250 | 85 |
| 472 | 20250204 | 112200 | 2433011260 | 17250 | 17250 | 17260 | 17250 | 122 |
| 473 | 20250204 | 112100 | 2430906510 | 17260 | 17260 | 17260 | 17250 | 343 |
| 474 | 20250204 | 112000 | 2424988300 | 17260 | 17250 | 17260 | 17250 | 84 |
| 475 | 20250204 | 111900 | 2423538940 | 17260 | 17260 | 17260 | 17250 | 79 |
| 476 | 20250204 | 111800 | 2422175830 | 17260 | 17270 | 17270 | 17250 | 316 |
| 477 | 20250204 | 111700 | 2416722080 | 17260 | 17280 | 17280 | 17260 | 1876 |
| 478 | 20250204 | 111600 | 2384322820 | 17280 | 17290 | 17290 | 17280 | 512 |
| 479 | 20250204 | 111500 | 2375474490 | 17280 | 17280 | 17290 | 17280 | 507 |
| 480 | 20250204 | 111400 | 2366712260 | 17280 | 17290 | 17290 | 17280 | 297 |
| 481 | 20250204 | 111300 | 2361579360 | 17290 | 17280 | 17290 | 17280 | 124 |
| 482 | 20250204 | 111200 | 2359436210 | 17290 | 17280 | 17290 | 17280 | 248 |
| 483 | 20250204 | 111100 | 2355150290 | 17280 | 17300 | 17300 | 17280 | 1096 |
| 484 | 20250204 | 111000 | 2336200590 | 17300 | 17300 | 17310 | 17290 | 1308 |
| 485 | 20250204 | 110900 | 2313573610 | 17300 | 17310 | 17310 | 17300 | 550 |
| 486 | 20250204 | 110800 | 2304053200 | 17320 | 17320 | 17320 | 17310 | 265 |
| 487 | 20250204 | 110700 | 2299464770 | 17310 | 17310 | 17320 | 17310 | 1387 |
| 488 | 20250204 | 110600 | 2275454420 | 17320 | 17320 | 17330 | 17320 | 661 |
| 489 | 20250204 | 110500 | 2264005660 | 17320 | 17320 | 17330 | 17310 | 1511 |
| 490 | 20250204 | 110400 | 2237835310 | 17320 | 17320 | 17330 | 17320 | 607 |
| 491 | 20250204 | 110300 | 2227318480 | 17320 | 17320 | 17330 | 17320 | 341 |
| 492 | 20250204 | 110200 | 2221411950 | 17330 | 17340 | 17340 | 17320 | 3292 |
| 493 | 20250204 | 110100 | 2164368530 | 17330 | 17350 | 17350 | 17330 | 2877 |
| 494 | 20250204 | 110000 | 2114480210 | 17340 | 17350 | 17350 | 17340 | 684 |
| 495 | 20250204 | 105900 | 2102615980 | 17350 | 17340 | 17350 | 17340 | 3511 |
| 496 | 20250204 | 105800 | 2041729870 | 17340 | 17330 | 17340 | 17320 | 1805 |
| 497 | 20250204 | 105700 | 2010448490 | 17330 | 17340 | 17340 | 17320 | 312 |
| 498 | 20250204 | 105600 | 2005042050 | 17340 | 17330 | 17340 | 17320 | 2976 |
| 499 | 20250204 | 105500 | 1953474610 | 17330 | 17320 | 17330 | 17310 | 4020 |
| 500 | 20250204 | 105400 | 1883821620 | 17320 | 17320 | 17320 | 17310 | 1244 |
| 501 | 20250204 | 105300 | 1862275990 | 17320 | 17320 | 17320 | 17310 | 637 |
| 502 | 20250204 | 105200 | 1851244220 | 17320 | 17310 | 17320 | 17300 | 3693 |
| 503 | 20250204 | 105100 | 1787316680 | 17310 | 17310 | 17310 | 17300 | 1247 |
| 504 | 20250204 | 105000 | 1765733960 | 17300 | 17300 | 17310 | 17300 | 3702 |
| 505 | 20250204 | 104900 | 1701673440 | 17290 | 17300 | 17300 | 17290 | 572 |
| 506 | 20250204 | 104800 | 1691780310 | 17300 | 17290 | 17300 | 17290 | 594 |
| 507 | 20250204 | 104700 | 1681506260 | 17290 | 17290 | 17300 | 17290 | 1567 |
| 508 | 20250204 | 104600 | 1654409770 | 17290 | 17290 | 17290 | 17280 | 697 |
| 509 | 20250204 | 104500 | 1642361990 | 17290 | 17290 | 17290 | 17280 | 402 |
| 510 | 20250204 | 104400 | 1635413520 | 17290 | 17280 | 17290 | 17270 | 3396 |
| 511 | 20250204 | 104300 | 1576733650 | 17280 | 17270 | 17280 | 17270 | 1189 |
| 512 | 20250204 | 104200 | 1556196960 | 17280 | 17280 | 17280 | 17270 | 301 |
| 513 | 20250204 | 104100 | 1550997310 | 17270 | 17270 | 17280 | 17270 | 1667 |
| 514 | 20250204 | 104000 | 1522195100 | 17260 | 17260 | 17270 | 17260 | 979 |
| 515 | 20250204 | 103900 | 1505288130 | 17260 | 17270 | 17270 | 17260 | 206 |
| 516 | 20250204 | 103800 | 1501731340 | 17260 | 17270 | 17270 | 17260 | 233 |
| 517 | 20250204 | 103700 | 1497708560 | 17260 | 17270 | 17270 | 17260 | 481 |
| 518 | 20250204 | 103600 | 1489404410 | 17260 | 17260 | 17270 | 17260 | 1074 |
| 519 | 20250204 | 103500 | 1470865440 | 17260 | 17260 | 17260 | 17250 | 122 |
| 520 | 20250204 | 103400 | 1468759730 | 17260 | 17270 | 17270 | 17260 | 315 |
| 521 | 20250204 | 103300 | 1463322620 | 17270 | 17260 | 17270 | 17250 | 553 |
| 522 | 20250204 | 103200 | 1453775700 | 17260 | 17270 | 17270 | 17260 | 1651 |
| 523 | 20250204 | 103100 | 1425275850 | 17270 | 17250 | 17270 | 17250 | 944 |
| 524 | 20250204 | 103000 | 1408976760 | 17250 | 17250 | 17260 | 17250 | 249 |
| 525 | 20250204 | 102900 | 1404681440 | 17260 | 17250 | 17260 | 17250 | 3985 |
| 526 | 20250204 | 102800 | 1335901690 | 17250 | 17250 | 17250 | 17240 | 122 |
| 527 | 20250204 | 102700 | 1333797820 | 17250 | 17240 | 17250 | 17240 | 98 |
| 528 | 20250204 | 102600 | 1332107750 | 17250 | 17250 | 17250 | 17240 | 1479 |
| 529 | 20250204 | 102500 | 1306599230 | 17240 | 17250 | 17250 | 17240 | 285 |
| 530 | 20250204 | 102400 | 1301683410 | 17240 | 17240 | 17240 | 17240 | 85 |
| 531 | 20250204 | 102300 | 1300218010 | 17240 | 17240 | 17260 | 17240 | 598 |
| 532 | 20250204 | 102200 | 1289904360 | 17240 | 17250 | 17250 | 17240 | 37 |
| 533 | 20250204 | 102100 | 1289266450 | 17250 | 17240 | 17250 | 17240 | 1294 |
| 534 | 20250204 | 102000 | 1266955380 | 17250 | 17250 | 17250 | 17240 | 121 |
| 535 | 20250204 | 101900 | 1264868180 | 17250 | 17240 | 17250 | 17240 | 1201 |
| 536 | 20250204 | 101800 | 1244152600 | 17250 | 17250 | 17250 | 17240 | 743 |
| 537 | 20250204 | 101700 | 1231338080 | 17250 | 17250 | 17250 | 17240 | 162 |
| 538 | 20250204 | 101600 | 1228543910 | 17250 | 17250 | 17250 | 17240 | 333 |
| 539 | 20250204 | 101500 | 1222799990 | 17240 | 17240 | 17250 | 17240 | 803 |
| 540 | 20250204 | 101400 | 1208953010 | 17240 | 17240 | 17250 | 17240 | 507 |
| 541 | 20250204 | 101300 | 1200209270 | 17250 | 17240 | 17250 | 17240 | 2387 |
| 542 | 20250204 | 101200 | 1159056190 | 17230 | 17230 | 17240 | 17230 | 598 |
| 543 | 20250204 | 101100 | 1148752600 | 17230 | 17230 | 17230 | 17230 | 89 |
| 544 | 20250204 | 101000 | 1147219130 | 17230 | 17240 | 17240 | 17230 | 589 |
| 545 | 20250204 | 100900 | 1137068310 | 17240 | 17230 | 17240 | 17230 | 142 |
| 546 | 20250204 | 100800 | 1134621010 | 17230 | 17230 | 17230 | 17230 | 220 |
| 547 | 20250204 | 100700 | 1130830410 | 17230 | 17240 | 17240 | 17230 | 962 |
| 548 | 20250204 | 100600 | 1114245850 | 17240 | 17230 | 17240 | 17230 | 57 |
| 549 | 20250204 | 100500 | 1113263700 | 17240 | 17240 | 17240 | 17240 | 2 |
| 550 | 20250204 | 100400 | 1113229220 | 17230 | 17240 | 17240 | 17230 | 592 |
| 551 | 20250204 | 100300 | 1103029020 | 17240 | 17240 | 17240 | 17230 | 181 |
| 552 | 20250204 | 100200 | 1099910340 | 17240 | 17240 | 17240 | 17230 | 343 |
| 553 | 20250204 | 100100 | 1093997470 | 17240 | 17230 | 17240 | 17220 | 1774 |
| 554 | 20250204 | 100000 | 1063429950 | 17240 | 17230 | 17240 | 17230 | 83 |
| 555 | 20250204 | 095900 | 1061999850 | 17240 | 17230 | 17240 | 17230 | 265 |
| 556 | 20250204 | 095800 | 1057433870 | 17230 | 17230 | 17240 | 17230 | 592 |
| 557 | 20250204 | 095700 | 1047232100 | 17220 | 17220 | 17220 | 17220 | 327 |
| 558 | 20250204 | 095600 | 1041601160 | 17220 | 17230 | 17230 | 17220 | 70 |
| 559 | 20250204 | 095500 | 1040395530 | 17220 | 17230 | 17230 | 17220 | 851 |
| 560 | 20250204 | 095400 | 1025733180 | 17240 | 17220 | 17240 | 17220 | 285 |
| 561 | 20250204 | 095300 | 1020822720 | 17220 | 17220 | 17230 | 17210 | 344 |
| 562 | 20250204 | 095200 | 1014898570 | 17220 | 17230 | 17230 | 17220 | 1858 |
| 563 | 20250204 | 095100 | 982892860 | 17230 | 17230 | 17240 | 17230 | 382 |
| 564 | 20250204 | 095000 | 976308080 | 17240 | 17240 | 17240 | 17220 | 610 |
| 565 | 20250204 | 094900 | 965796260 | 17230 | 17230 | 17240 | 17230 | 715 |
| 566 | 20250204 | 094800 | 953476060 | 17230 | 17230 | 17240 | 17230 | 207 |
| 567 | 20250204 | 094700 | 949908540 | 17240 | 17220 | 17240 | 17220 | 597 |
| 568 | 20250204 | 094600 | 939620540 | 17220 | 17220 | 17230 | 17220 | 269 |
| 569 | 20250204 | 094500 | 934988270 | 17220 | 17220 | 17230 | 17220 | 185 |
| 570 | 20250204 | 094400 | 931802530 | 17220 | 17230 | 17230 | 17220 | 1045 |
| 571 | 20250204 | 094300 | 913797560 | 17230 | 17230 | 17240 | 17230 | 522 |
| 572 | 20250204 | 094200 | 904802960 | 17240 | 17220 | 17240 | 17220 | 867 |
| 573 | 20250204 | 094100 | 889863440 | 17230 | 17220 | 17230 | 17210 | 712 |
| 574 | 20250204 | 094000 | 877601530 | 17220 | 17220 | 17230 | 17210 | 1054 |
| 575 | 20250204 | 093900 | 859452400 | 17220 | 17210 | 17220 | 17200 | 1948 |
| 576 | 20250204 | 093800 | 825922720 | 17220 | 17200 | 17220 | 17200 | 6377 |
| 577 | 20250204 | 093700 | 716217350 | 17200 | 17190 | 17200 | 17180 | 3120 |
| 578 | 20250204 | 093600 | 662576140 | 17200 | 17190 | 17200 | 17190 | 1065 |
| 579 | 20250204 | 093500 | 644268010 | 17200 | 17200 | 17210 | 17190 | 509 |
| 580 | 20250204 | 093400 | 635511530 | 17200 | 17210 | 17210 | 17200 | 52 |
| 581 | 20250204 | 093300 | 634617030 | 17210 | 17210 | 17210 | 17190 | 728 |
| 582 | 20250204 | 093200 | 622094610 | 17200 | 17200 | 17210 | 17200 | 318 |
| 583 | 20250204 | 093100 | 616624980 | 17200 | 17190 | 17220 | 17170 | 2737 |
| 584 | 20250204 | 093000 | 569578800 | 17180 | 17170 | 17180 | 17160 | 1789 |
| 585 | 20250204 | 092900 | 538872380 | 17170 | 17170 | 17180 | 17170 | 47 |
| 586 | 20250204 | 092800 | 538065360 | 17180 | 17170 | 17180 | 17170 | 1277 |
| 587 | 20250204 | 092700 | 516131000 | 17180 | 17170 | 17180 | 17170 | 193 |
| 588 | 20250204 | 092600 | 512816960 | 17170 | 17180 | 17180 | 17170 | 9 |
| 589 | 20250204 | 092500 | 512662390 | 17180 | 17180 | 17180 | 17170 | 107 |
| 590 | 20250204 | 092400 | 510824140 | 17170 | 17160 | 17180 | 17160 | 960 |
| 591 | 20250204 | 092300 | 494344160 | 17160 | 17160 | 17160 | 17160 | 185 |
| 592 | 20250204 | 092200 | 491169560 | 17170 | 17180 | 17180 | 17170 | 1585 |
| 593 | 20250204 | 092100 | 463942760 | 17170 | 17190 | 17190 | 17170 | 236 |
| 594 | 20250204 | 092000 | 459888320 | 17190 | 17190 | 17210 | 17190 | 732 |
| 595 | 20250204 | 091900 | 447296260 | 17190 | 17180 | 17200 | 17180 | 413 |
| 596 | 20250204 | 091800 | 440198130 | 17180 | 17180 | 17180 | 17180 | 26 |
| 597 | 20250204 | 091700 | 439751450 | 17170 | 17190 | 17190 | 17170 | 395 |
| 598 | 20250204 | 091600 | 432966290 | 17190 | 17200 | 17210 | 17190 | 215 |
| 599 | 20250204 | 091500 | 429270310 | 17200 | 17200 | 17210 | 17200 | 694 |
| 600 | 20250204 | 091400 | 417332090 | 17200 | 17210 | 17210 | 17190 | 433 |
| 601 | 20250204 | 091300 | 409886160 | 17220 | 17220 | 17230 | 17210 | 380 |
| 602 | 20250204 | 091200 | 403344220 | 17220 | 17220 | 17230 | 17220 | 723 |
| 603 | 20250204 | 091100 | 390888820 | 17220 | 17240 | 17240 | 17220 | 213 |
| 604 | 20250204 | 091000 | 387219620 | 17240 | 17190 | 17250 | 17190 | 4707 |
| 605 | 20250204 | 090900 | 306076560 | 17190 | 17180 | 17240 | 17180 | 1339 |
| 606 | 20250204 | 090800 | 283008410 | 17230 | 17180 | 17230 | 17180 | 3746 |
| 607 | 20250204 | 090700 | 218571290 | 17190 | 17180 | 17210 | 17180 | 1774 |
| 608 | 20250204 | 090600 | 188074430 | 17190 | 17150 | 17190 | 17150 | 3201 |
| 609 | 20250204 | 090500 | 133117660 | 17150 | 17110 | 17150 | 17110 | 109 |
| 610 | 20250204 | 090400 | 131248510 | 17120 | 17120 | 17160 | 17120 | 2467 |
| 611 | 20250204 | 090300 | 88952810 | 17140 | 17140 | 17140 | 17100 | 239 |
| 612 | 20250204 | 090200 | 84864750 | 17140 | 17130 | 17140 | 17120 | 575 |
| 613 | 20250204 | 090100 | 75013970 | 17130 | 17070 | 17130 | 17070 | 208 |
| 614 | 20250204 | 090000 | 71459060 | 17060 | 17130 | 17130 | 17060 | 4177 |