33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 191400 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 9112 |
| 3 | 20250219 | 191300 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 4 | 20250219 | 191200 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 5 | 20250219 | 191100 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 6 | 20250219 | 191000 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 7 | 20250219 | 190900 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 8 | 20250219 | 190800 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 9 | 20250219 | 190700 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 10 | 20250219 | 190600 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 11 | 20250219 | 190500 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 12 | 20250219 | 190400 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 13 | 20250219 | 190300 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 14 | 20250219 | 190200 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 15 | 20250219 | 190100 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 16 | 20250219 | 190000 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 17 | 20250219 | 185900 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 18 | 20250219 | 185800 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 19 | 20250219 | 185700 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 20 | 20250219 | 185600 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 21 | 20250219 | 185500 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 22 | 20250219 | 185400 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 23 | 20250219 | 185300 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 24 | 20250219 | 185200 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 25 | 20250219 | 185100 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 26 | 20250219 | 185000 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 27 | 20250219 | 184900 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 28 | 20250219 | 184800 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 29 | 20250219 | 184700 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 30 | 20250219 | 184600 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 31 | 20250219 | 184500 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 32 | 20250219 | 184400 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 9112 |
| 33 | 20250219 | 184300 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 34 | 20250219 | 184200 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 35 | 20250219 | 184100 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 36 | 20250219 | 184000 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 37 | 20250219 | 183900 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 38 | 20250219 | 183800 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 39 | 20250219 | 183700 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 40 | 20250219 | 183600 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 41 | 20250219 | 183500 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 42 | 20250219 | 183400 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 43 | 20250219 | 183300 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 44 | 20250219 | 183200 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 45 | 20250219 | 183100 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 46 | 20250219 | 183000 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 47 | 20250219 | 182900 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 48 | 20250219 | 182800 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 49 | 20250219 | 182700 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 50 | 20250219 | 182600 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 51 | 20250219 | 182500 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 52 | 20250219 | 182400 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 53 | 20250219 | 182300 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 54 | 20250219 | 182200 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 55 | 20250219 | 182100 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 56 | 20250219 | 182000 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 57 | 20250219 | 181900 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 58 | 20250219 | 181800 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 59 | 20250219 | 181700 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 60 | 20250219 | 181600 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 61 | 20250219 | 181500 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 62 | 20250219 | 181400 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 9112 |
| 63 | 20250219 | 181300 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 64 | 20250219 | 181200 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 65 | 20250219 | 181100 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 66 | 20250219 | 181000 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 67 | 20250219 | 180900 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 68 | 20250219 | 180800 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 69 | 20250219 | 180700 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 70 | 20250219 | 180600 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 71 | 20250219 | 180500 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 72 | 20250219 | 180400 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 73 | 20250219 | 180300 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 74 | 20250219 | 180200 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 75 | 20250219 | 180100 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 76 | 20250219 | 180000 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 77 | 20250219 | 175900 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 78 | 20250219 | 175800 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 79 | 20250219 | 175700 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 80 | 20250219 | 175600 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 81 | 20250219 | 175500 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 82 | 20250219 | 175400 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 83 | 20250219 | 175300 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 84 | 20250219 | 175200 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 85 | 20250219 | 175100 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 86 | 20250219 | 175000 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 87 | 20250219 | 174900 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 88 | 20250219 | 174800 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 89 | 20250219 | 174700 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 90 | 20250219 | 174600 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 91 | 20250219 | 174500 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 92 | 20250219 | 174400 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 9112 |
| 93 | 20250219 | 174300 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 94 | 20250219 | 174200 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 95 | 20250219 | 174100 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 96 | 20250219 | 174000 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 97 | 20250219 | 173900 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 98 | 20250219 | 173800 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 99 | 20250219 | 173700 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 100 | 20250219 | 173600 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 101 | 20250219 | 173500 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 102 | 20250219 | 173400 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 103 | 20250219 | 173300 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 104 | 20250219 | 173200 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 105 | 20250219 | 173100 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 106 | 20250219 | 173000 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 107 | 20250219 | 172900 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 108 | 20250219 | 172800 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 109 | 20250219 | 172700 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 110 | 20250219 | 172600 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 111 | 20250219 | 172500 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 112 | 20250219 | 172400 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 113 | 20250219 | 172300 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 114 | 20250219 | 172200 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 115 | 20250219 | 172100 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 116 | 20250219 | 172000 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 117 | 20250219 | 171900 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 118 | 20250219 | 171800 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 119 | 20250219 | 171700 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 120 | 20250219 | 171600 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 121 | 20250219 | 171500 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 122 | 20250219 | 171400 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 9112 |
| 123 | 20250219 | 171300 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 124 | 20250219 | 171200 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 125 | 20250219 | 171100 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 126 | 20250219 | 171000 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 127 | 20250219 | 170900 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 128 | 20250219 | 170800 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 129 | 20250219 | 170700 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 130 | 20250219 | 170600 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 131 | 20250219 | 170500 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 132 | 20250219 | 170400 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 133 | 20250219 | 170300 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 134 | 20250219 | 170200 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 135 | 20250219 | 170100 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 136 | 20250219 | 170000 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 137 | 20250219 | 165900 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 138 | 20250219 | 165800 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 139 | 20250219 | 165700 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 140 | 20250219 | 165600 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 141 | 20250219 | 165500 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 142 | 20250219 | 165400 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 143 | 20250219 | 165300 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 144 | 20250219 | 165200 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 145 | 20250219 | 165100 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 146 | 20250219 | 165000 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 147 | 20250219 | 164900 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 148 | 20250219 | 164800 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 149 | 20250219 | 164700 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 150 | 20250219 | 164600 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 151 | 20250219 | 164500 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 152 | 20250219 | 164400 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 9112 |
| 153 | 20250219 | 164300 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 154 | 20250219 | 164200 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 155 | 20250219 | 164100 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 156 | 20250219 | 164000 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 157 | 20250219 | 163900 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 158 | 20250219 | 163800 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 159 | 20250219 | 163700 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 160 | 20250219 | 163600 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 161 | 20250219 | 163500 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 162 | 20250219 | 163400 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 163 | 20250219 | 163300 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 164 | 20250219 | 163200 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 165 | 20250219 | 163100 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 166 | 20250219 | 163000 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 167 | 20250219 | 162900 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 168 | 20250219 | 162800 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 169 | 20250219 | 162700 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 170 | 20250219 | 162600 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 171 | 20250219 | 162500 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 172 | 20250219 | 162400 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 173 | 20250219 | 162300 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 174 | 20250219 | 162200 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 175 | 20250219 | 162100 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 176 | 20250219 | 162000 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 177 | 20250219 | 161900 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 178 | 20250219 | 161800 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 179 | 20250219 | 161700 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 180 | 20250219 | 161600 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 181 | 20250219 | 161500 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 182 | 20250219 | 161400 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 9112 |
| 183 | 20250219 | 161300 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 184 | 20250219 | 161200 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 185 | 20250219 | 161100 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 186 | 20250219 | 161000 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 187 | 20250219 | 160900 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 188 | 20250219 | 160800 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 189 | 20250219 | 160700 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 190 | 20250219 | 160600 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 191 | 20250219 | 160500 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 192 | 20250219 | 160400 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 193 | 20250219 | 160300 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 194 | 20250219 | 160200 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 195 | 20250219 | 160100 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 196 | 20250219 | 160000 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 197 | 20250219 | 155900 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 198 | 20250219 | 155800 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 199 | 20250219 | 155700 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 200 | 20250219 | 155600 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 201 | 20250219 | 155500 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 202 | 20250219 | 155400 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 203 | 20250219 | 155300 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 204 | 20250219 | 155200 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 205 | 20250219 | 155100 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 206 | 20250219 | 155000 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 207 | 20250219 | 154900 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 208 | 20250219 | 154800 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 209 | 20250219 | 154700 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 210 | 20250219 | 154600 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 211 | 20250219 | 154500 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 212 | 20250219 | 154400 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 9112 |
| 213 | 20250219 | 154300 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 214 | 20250219 | 154200 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 215 | 20250219 | 154100 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 216 | 20250219 | 154000 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 217 | 20250219 | 153900 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 218 | 20250219 | 153800 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 219 | 20250219 | 153700 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 220 | 20250219 | 153600 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 221 | 20250219 | 153500 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 222 | 20250219 | 153400 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 223 | 20250219 | 153300 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 224 | 20250219 | 153200 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 225 | 20250219 | 153100 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 226 | 20250219 | 153000 | 3758090420 | 17970 | 17970 | 17970 | 17970 | 9112 |
| 227 | 20250219 | 152900 | 3594347780 | 17980 | 17980 | 17980 | 17980 | 0 |
| 228 | 20250219 | 152800 | 3594347780 | 17980 | 17980 | 17980 | 17980 | 0 |
| 229 | 20250219 | 152700 | 3594347780 | 17980 | 17980 | 17980 | 17980 | 0 |
| 230 | 20250219 | 152600 | 3594347780 | 17980 | 17980 | 17980 | 17980 | 0 |
| 231 | 20250219 | 152500 | 3594347780 | 17980 | 17980 | 17980 | 17980 | 0 |
| 232 | 20250219 | 152400 | 3594347780 | 17980 | 17980 | 17980 | 17980 | 0 |
| 233 | 20250219 | 152300 | 3594347780 | 17980 | 17980 | 17980 | 17980 | 0 |
| 234 | 20250219 | 152200 | 3594347780 | 17980 | 17980 | 17980 | 17980 | 0 |
| 235 | 20250219 | 152100 | 3594347780 | 17980 | 17980 | 17980 | 17980 | 0 |
| 236 | 20250219 | 152000 | 3594347780 | 17980 | 17980 | 17980 | 17980 | 0 |
| 237 | 20250219 | 151900 | 3594347780 | 17980 | 17960 | 17980 | 17950 | 912 |
| 238 | 20250219 | 151800 | 3577959900 | 17970 | 17950 | 17970 | 17950 | 2129 |
| 239 | 20250219 | 151700 | 3539720340 | 17950 | 17950 | 17960 | 17950 | 672 |
| 240 | 20250219 | 151600 | 3527655420 | 17950 | 17950 | 17960 | 17950 | 373 |
| 241 | 20250219 | 151500 | 3520959620 | 17960 | 17950 | 17960 | 17950 | 868 |
| 242 | 20250219 | 151400 | 3505377960 | 17950 | 17950 | 17960 | 17950 | 1015 |
| 243 | 20250219 | 151300 | 3487151380 | 17950 | 17950 | 17960 | 17950 | 490 |
| 244 | 20250219 | 151200 | 3478355010 | 17960 | 17950 | 17960 | 17950 | 264 |
| 245 | 20250219 | 151100 | 3473615710 | 17950 | 17930 | 17960 | 17930 | 483 |
| 246 | 20250219 | 151000 | 3464949220 | 17940 | 17930 | 17940 | 17930 | 1324 |
| 247 | 20250219 | 150900 | 3441199740 | 17930 | 17930 | 17940 | 17930 | 394 |
| 248 | 20250219 | 150800 | 3434134860 | 17930 | 17930 | 17940 | 17930 | 473 |
| 249 | 20250219 | 150700 | 3425653680 | 17930 | 17930 | 17940 | 17930 | 494 |
| 250 | 20250219 | 150600 | 3416795660 | 17930 | 17930 | 17940 | 17930 | 417 |
| 251 | 20250219 | 150500 | 3409318560 | 17940 | 17930 | 17940 | 17930 | 463 |
| 252 | 20250219 | 150400 | 3401016500 | 17930 | 17930 | 17940 | 17930 | 276 |
| 253 | 20250219 | 150300 | 3396067430 | 17930 | 17930 | 17940 | 17930 | 500 |
| 254 | 20250219 | 150200 | 3387102150 | 17930 | 17920 | 17940 | 17920 | 800 |
| 255 | 20250219 | 150100 | 3372758080 | 17920 | 17920 | 17930 | 17910 | 888 |
| 256 | 20250219 | 150000 | 3356846610 | 17920 | 17930 | 17940 | 17920 | 814 |
| 257 | 20250219 | 145900 | 3342252560 | 17930 | 17930 | 17940 | 17920 | 385 |
| 258 | 20250219 | 145800 | 3335350410 | 17920 | 17940 | 17940 | 17920 | 475 |
| 259 | 20250219 | 145700 | 3326836310 | 17950 | 17940 | 17950 | 17910 | 722 |
| 260 | 20250219 | 145600 | 3313879840 | 17940 | 17910 | 17940 | 17910 | 573 |
| 261 | 20250219 | 145500 | 3303611480 | 17910 | 17910 | 17940 | 17910 | 584 |
| 262 | 20250219 | 145400 | 3293146100 | 17910 | 17910 | 17920 | 17910 | 226 |
| 263 | 20250219 | 145300 | 3289097700 | 17910 | 17920 | 17920 | 17910 | 444 |
| 264 | 20250219 | 145200 | 3281144780 | 17930 | 17920 | 17930 | 17920 | 316 |
| 265 | 20250219 | 145100 | 3275480980 | 17930 | 17900 | 17950 | 17900 | 856 |
| 266 | 20250219 | 145000 | 3260133450 | 17910 | 17900 | 17920 | 17900 | 368 |
| 267 | 20250219 | 144900 | 3253544190 | 17900 | 17910 | 17930 | 17900 | 505 |
| 268 | 20250219 | 144800 | 3244499590 | 17910 | 17910 | 17920 | 17910 | 280 |
| 269 | 20250219 | 144700 | 3239484080 | 17910 | 17900 | 17910 | 17900 | 401 |
| 270 | 20250219 | 144600 | 3232305010 | 17900 | 17910 | 17910 | 17900 | 462 |
| 271 | 20250219 | 144500 | 3224033130 | 17910 | 17920 | 17930 | 17900 | 370 |
| 272 | 20250219 | 144400 | 3217404850 | 17920 | 17900 | 17950 | 17900 | 1322 |
| 273 | 20250219 | 144300 | 3193715520 | 17900 | 17910 | 17910 | 17900 | 333 |
| 274 | 20250219 | 144200 | 3187753940 | 17900 | 17910 | 17920 | 17900 | 907 |
| 275 | 20250219 | 144100 | 3171510110 | 17910 | 17920 | 17930 | 17910 | 482 |
| 276 | 20250219 | 144000 | 3162871650 | 17920 | 17910 | 17930 | 17910 | 252 |
| 277 | 20250219 | 143900 | 3158356370 | 17910 | 17920 | 17930 | 17910 | 512 |
| 278 | 20250219 | 143800 | 3149182100 | 17930 | 17920 | 17930 | 17920 | 269 |
| 279 | 20250219 | 143700 | 3144361030 | 17930 | 17950 | 17950 | 17900 | 393 |
| 280 | 20250219 | 143600 | 3137313950 | 17950 | 17930 | 17970 | 17900 | 1563 |
| 281 | 20250219 | 143500 | 3109258090 | 17960 | 17920 | 17960 | 17910 | 1540 |
| 282 | 20250219 | 143400 | 3081635750 | 17950 | 17910 | 17960 | 17900 | 916 |
| 283 | 20250219 | 143300 | 3065211370 | 17910 | 17930 | 17940 | 17910 | 310 |
| 284 | 20250219 | 143200 | 3059653790 | 17930 | 17920 | 17930 | 17920 | 318 |
| 285 | 20250219 | 143100 | 3053953240 | 17920 | 17910 | 17940 | 17900 | 285 |
| 286 | 20250219 | 143000 | 3048850040 | 17900 | 17910 | 17960 | 17900 | 849 |
| 287 | 20250219 | 142900 | 3033630470 | 17900 | 17910 | 17920 | 17900 | 346 |
| 288 | 20250219 | 142800 | 3027435920 | 17920 | 17910 | 17930 | 17900 | 340 |
| 289 | 20250219 | 142700 | 3021345860 | 17910 | 17910 | 17920 | 17910 | 378 |
| 290 | 20250219 | 142600 | 3014575180 | 17910 | 17900 | 17920 | 17900 | 380 |
| 291 | 20250219 | 142500 | 3007769140 | 17900 | 17910 | 17910 | 17900 | 451 |
| 292 | 20250219 | 142400 | 2999694140 | 17910 | 17900 | 17930 | 17900 | 279 |
| 293 | 20250219 | 142300 | 2994698590 | 17900 | 17900 | 17950 | 17890 | 789 |
| 294 | 20250219 | 142200 | 2980555500 | 17890 | 17900 | 17900 | 17890 | 543 |
| 295 | 20250219 | 142100 | 2970840450 | 17890 | 17890 | 17900 | 17890 | 259 |
| 296 | 20250219 | 142000 | 2966206150 | 17890 | 17900 | 17910 | 17890 | 454 |
| 297 | 20250219 | 141900 | 2958082350 | 17900 | 17890 | 17900 | 17890 | 333 |
| 298 | 20250219 | 141800 | 2952123820 | 17890 | 17900 | 17910 | 17890 | 434 |
| 299 | 20250219 | 141700 | 2944356420 | 17900 | 17890 | 17930 | 17890 | 608 |
| 300 | 20250219 | 141600 | 2933477670 | 17890 | 17890 | 17940 | 17890 | 1042 |
| 301 | 20250219 | 141500 | 2914804000 | 17900 | 17920 | 17920 | 17880 | 646 |
| 302 | 20250219 | 141400 | 2903240820 | 17920 | 17910 | 17930 | 17880 | 1368 |
| 303 | 20250219 | 141300 | 2878727820 | 17910 | 17880 | 17910 | 17870 | 556 |
| 304 | 20250219 | 141200 | 2868786100 | 17880 | 17890 | 17890 | 17880 | 284 |
| 305 | 20250219 | 141100 | 2863707640 | 17880 | 17930 | 17930 | 17880 | 3942 |
| 306 | 20250219 | 141000 | 2793137160 | 17910 | 17930 | 17930 | 17910 | 3625 |
| 307 | 20250219 | 140900 | 2728167670 | 17930 | 17940 | 17940 | 17930 | 547 |
| 308 | 20250219 | 140800 | 2718356410 | 17940 | 17940 | 17950 | 17930 | 1044 |
| 309 | 20250219 | 140700 | 2699626450 | 17940 | 17940 | 17950 | 17940 | 231 |
| 310 | 20250219 | 140600 | 2695481990 | 17940 | 17940 | 17950 | 17940 | 359 |
| 311 | 20250219 | 140500 | 2689041360 | 17940 | 17930 | 17950 | 17930 | 397 |
| 312 | 20250219 | 140400 | 2681919730 | 17930 | 17930 | 17940 | 17930 | 562 |
| 313 | 20250219 | 140300 | 2671839970 | 17940 | 17940 | 17950 | 17930 | 485 |
| 314 | 20250219 | 140200 | 2663140300 | 17930 | 17940 | 17950 | 17930 | 351 |
| 315 | 20250219 | 140100 | 2656844450 | 17950 | 17950 | 17950 | 17940 | 492 |
| 316 | 20250219 | 140000 | 2648016950 | 17940 | 17930 | 17950 | 17930 | 368 |
| 317 | 20250219 | 135900 | 2641415350 | 17940 | 17930 | 17950 | 17930 | 196 |
| 318 | 20250219 | 135800 | 2637900100 | 17930 | 17930 | 17950 | 17930 | 887 |
| 319 | 20250219 | 135700 | 2621984710 | 17920 | 17930 | 17930 | 17920 | 338 |
| 320 | 20250219 | 135600 | 2615926150 | 17920 | 17920 | 17930 | 17920 | 327 |
| 321 | 20250219 | 135500 | 2610065590 | 17920 | 17920 | 17930 | 17920 | 247 |
| 322 | 20250219 | 135400 | 2605638990 | 17920 | 17920 | 17930 | 17920 | 355 |
| 323 | 20250219 | 135300 | 2599276310 | 17920 | 17930 | 17930 | 17920 | 435 |
| 324 | 20250219 | 135200 | 2591480280 | 17920 | 17910 | 17930 | 17910 | 190 |
| 325 | 20250219 | 135100 | 2588075730 | 17920 | 17920 | 17930 | 17910 | 494 |
| 326 | 20250219 | 135000 | 2579223370 | 17920 | 17920 | 17930 | 17910 | 437 |
| 327 | 20250219 | 134900 | 2571394020 | 17910 | 17920 | 17920 | 17910 | 263 |
| 328 | 20250219 | 134800 | 2566683330 | 17920 | 17910 | 17920 | 17910 | 306 |
| 329 | 20250219 | 134700 | 2561201310 | 17910 | 17920 | 17930 | 17910 | 328 |
| 330 | 20250219 | 134600 | 2555324040 | 17920 | 17940 | 17940 | 17920 | 561 |
| 331 | 20250219 | 134500 | 2545267880 | 17930 | 17920 | 17940 | 17910 | 784 |
| 332 | 20250219 | 134400 | 2531215010 | 17910 | 17910 | 17920 | 17910 | 272 |
| 333 | 20250219 | 134300 | 2526343460 | 17920 | 17920 | 17940 | 17910 | 456 |
| 334 | 20250219 | 134200 | 2518171680 | 17930 | 17930 | 17940 | 17920 | 415 |
| 335 | 20250219 | 134100 | 2510732210 | 17940 | 17920 | 17940 | 17920 | 465 |
| 336 | 20250219 | 134000 | 2502398260 | 17930 | 17930 | 17930 | 17920 | 195 |
| 337 | 20250219 | 133900 | 2498903420 | 17920 | 17920 | 17930 | 17920 | 539 |
| 338 | 20250219 | 133800 | 2489243220 | 17920 | 17920 | 17930 | 17920 | 180 |
| 339 | 20250219 | 133700 | 2486017220 | 17930 | 17920 | 17930 | 17920 | 283 |
| 340 | 20250219 | 133600 | 2480945630 | 17920 | 17920 | 17930 | 17920 | 454 |
| 341 | 20250219 | 133500 | 2472808170 | 17930 | 17930 | 17940 | 17920 | 702 |
| 342 | 20250219 | 133400 | 2460222420 | 17930 | 17920 | 17940 | 17920 | 404 |
| 343 | 20250219 | 133300 | 2452978360 | 17930 | 17920 | 17940 | 17920 | 278 |
| 344 | 20250219 | 133200 | 2447995220 | 17920 | 17950 | 17950 | 17920 | 671 |
| 345 | 20250219 | 133100 | 2435959290 | 17940 | 17910 | 17960 | 17910 | 525 |
| 346 | 20250219 | 133000 | 2426548920 | 17910 | 17920 | 17950 | 17910 | 465 |
| 347 | 20250219 | 132900 | 2418210450 | 17920 | 17930 | 17960 | 17910 | 626 |
| 348 | 20250219 | 132800 | 2406989550 | 17940 | 17930 | 17940 | 17920 | 575 |
| 349 | 20250219 | 132700 | 2396680580 | 17930 | 17930 | 17940 | 17920 | 356 |
| 350 | 20250219 | 132600 | 2390298530 | 17930 | 17920 | 17950 | 17920 | 895 |
| 351 | 20250219 | 132500 | 2374244880 | 17920 | 17930 | 17940 | 17920 | 399 |
| 352 | 20250219 | 132400 | 2367091520 | 17940 | 17930 | 17950 | 17930 | 520 |
| 353 | 20250219 | 132300 | 2357764600 | 17940 | 17930 | 17940 | 17930 | 196 |
| 354 | 20250219 | 132200 | 2354250280 | 17940 | 17950 | 17960 | 17930 | 398 |
| 355 | 20250219 | 132100 | 2347112980 | 17960 | 17940 | 17960 | 17930 | 347 |
| 356 | 20250219 | 132000 | 2340889630 | 17940 | 17940 | 17950 | 17930 | 403 |
| 357 | 20250219 | 131900 | 2333658900 | 17940 | 17940 | 17960 | 17940 | 564 |
| 358 | 20250219 | 131800 | 2323536320 | 17950 | 17940 | 17950 | 17940 | 306 |
| 359 | 20250219 | 131700 | 2318045670 | 17930 | 17930 | 17940 | 17920 | 884 |
| 360 | 20250219 | 131600 | 2302191320 | 17930 | 17910 | 17930 | 17910 | 268 |
| 361 | 20250219 | 131500 | 2297389970 | 17910 | 17910 | 17920 | 17910 | 439 |
| 362 | 20250219 | 131400 | 2289526550 | 17920 | 17920 | 17920 | 17910 | 289 |
| 363 | 20250219 | 131300 | 2284349380 | 17910 | 17920 | 17930 | 17910 | 536 |
| 364 | 20250219 | 131200 | 2274744970 | 17920 | 17920 | 17930 | 17920 | 334 |
| 365 | 20250219 | 131100 | 2268759230 | 17920 | 17920 | 17930 | 17920 | 530 |
| 366 | 20250219 | 131000 | 2259261290 | 17930 | 17920 | 17930 | 17920 | 408 |
| 367 | 20250219 | 130900 | 2251948900 | 17920 | 17920 | 17930 | 17920 | 191 |
| 368 | 20250219 | 130800 | 2248525850 | 17920 | 17930 | 17930 | 17920 | 922 |
| 369 | 20250219 | 130700 | 2231995440 | 17930 | 17930 | 17940 | 17930 | 226 |
| 370 | 20250219 | 130600 | 2227942490 | 17930 | 17930 | 17940 | 17930 | 267 |
| 371 | 20250219 | 130500 | 2223154640 | 17940 | 17930 | 17940 | 17930 | 348 |
| 372 | 20250219 | 130400 | 2216914530 | 17930 | 17930 | 17940 | 17930 | 218 |
| 373 | 20250219 | 130300 | 2213005460 | 17930 | 17950 | 17960 | 17930 | 2565 |
| 374 | 20250219 | 130200 | 2166965520 | 17960 | 17950 | 17960 | 17950 | 257 |
| 375 | 20250219 | 130100 | 2162351500 | 17950 | 17960 | 17960 | 17950 | 853 |
| 376 | 20250219 | 130000 | 2147032730 | 17950 | 17960 | 17960 | 17950 | 315 |
| 377 | 20250219 | 125900 | 2141377700 | 17960 | 17960 | 17960 | 17950 | 219 |
| 378 | 20250219 | 125800 | 2137445090 | 17950 | 17950 | 17960 | 17950 | 422 |
| 379 | 20250219 | 125700 | 2129868850 | 17950 | 17960 | 17960 | 17950 | 860 |
| 380 | 20250219 | 125600 | 2114423980 | 17970 | 17960 | 17970 | 17960 | 637 |
| 381 | 20250219 | 125500 | 2102982680 | 17970 | 17960 | 17970 | 17960 | 160 |
| 382 | 20250219 | 125400 | 2100108410 | 17960 | 17960 | 17970 | 17960 | 168 |
| 383 | 20250219 | 125300 | 2097090930 | 17960 | 17960 | 17970 | 17960 | 146 |
| 384 | 20250219 | 125200 | 2094468470 | 17970 | 17960 | 17970 | 17960 | 307 |
| 385 | 20250219 | 125100 | 2088953960 | 17960 | 17960 | 17970 | 17960 | 547 |
| 386 | 20250219 | 125000 | 2079128630 | 17960 | 17970 | 17970 | 17960 | 902 |
| 387 | 20250219 | 124900 | 2062925230 | 17970 | 17970 | 17980 | 17970 | 196 |
| 388 | 20250219 | 124800 | 2059402610 | 17960 | 17960 | 17970 | 17960 | 283 |
| 389 | 20250219 | 124700 | 2054318540 | 17980 | 17970 | 17980 | 17970 | 241 |
| 390 | 20250219 | 124600 | 2049987450 | 17970 | 17960 | 17970 | 17960 | 337 |
| 391 | 20250219 | 124500 | 2043932820 | 17960 | 17970 | 17970 | 17960 | 1709 |
| 392 | 20250219 | 124400 | 2013223320 | 17970 | 17970 | 17980 | 17970 | 287 |
| 393 | 20250219 | 124300 | 2008064080 | 17970 | 17970 | 17980 | 17970 | 141 |
| 394 | 20250219 | 124200 | 2005530110 | 17970 | 17970 | 17980 | 17970 | 190 |
| 395 | 20250219 | 124100 | 2002115510 | 17970 | 17980 | 17980 | 17970 | 179 |
| 396 | 20250219 | 124000 | 1998897880 | 17970 | 17970 | 17980 | 17970 | 145 |
| 397 | 20250219 | 123900 | 1996291970 | 17970 | 17970 | 17970 | 17960 | 1396 |
| 398 | 20250219 | 123800 | 1971206420 | 17960 | 17960 | 17970 | 17960 | 280 |
| 399 | 20250219 | 123700 | 1966176160 | 17960 | 17960 | 17970 | 17960 | 511 |
| 400 | 20250219 | 123600 | 1956996660 | 17960 | 17960 | 17970 | 17960 | 140 |
| 401 | 20250219 | 123500 | 1954481960 | 17960 | 17960 | 17960 | 17950 | 559 |
| 402 | 20250219 | 123400 | 1944442880 | 17950 | 17950 | 17960 | 17950 | 358 |
| 403 | 20250219 | 123300 | 1938014610 | 17960 | 17950 | 17960 | 17950 | 200 |
| 404 | 20250219 | 123200 | 1934423930 | 17950 | 17950 | 17960 | 17950 | 129 |
| 405 | 20250219 | 123100 | 1932107840 | 17950 | 17950 | 17960 | 17950 | 180 |
| 406 | 20250219 | 123000 | 1928876390 | 17950 | 17950 | 17960 | 17950 | 254 |
| 407 | 20250219 | 122900 | 1924315900 | 17950 | 17950 | 17960 | 17950 | 165 |
| 408 | 20250219 | 122800 | 1921354010 | 17960 | 17950 | 17960 | 17950 | 364 |
| 409 | 20250219 | 122700 | 1914817500 | 17960 | 17950 | 17960 | 17950 | 172 |
| 410 | 20250219 | 122600 | 1911729700 | 17950 | 17950 | 17960 | 17950 | 226 |
| 411 | 20250219 | 122500 | 1907672100 | 17950 | 17960 | 17960 | 17950 | 263 |
| 412 | 20250219 | 122400 | 1902948860 | 17960 | 17960 | 17970 | 17960 | 140 |
| 413 | 20250219 | 122300 | 1900434140 | 17960 | 17950 | 17960 | 17950 | 219 |
| 414 | 20250219 | 122200 | 1896501590 | 17950 | 17950 | 17970 | 17950 | 667 |
| 415 | 20250219 | 122100 | 1884524020 | 17950 | 17950 | 17960 | 17950 | 133 |
| 416 | 20250219 | 122000 | 1882136490 | 17950 | 17950 | 17960 | 17950 | 94 |
| 417 | 20250219 | 121900 | 1880449010 | 17960 | 17940 | 17960 | 17940 | 532 |
| 418 | 20250219 | 121800 | 1870898780 | 17950 | 17940 | 17950 | 17940 | 225 |
| 419 | 20250219 | 121700 | 1866861250 | 17940 | 17940 | 17950 | 17940 | 137 |
| 420 | 20250219 | 121600 | 1864403140 | 17940 | 17950 | 17960 | 17940 | 314 |
| 421 | 20250219 | 121500 | 1858766720 | 17950 | 17970 | 17970 | 17940 | 2186 |
| 422 | 20250219 | 121400 | 1819518980 | 17960 | 17970 | 17970 | 17960 | 152 |
| 423 | 20250219 | 121300 | 1816788860 | 17960 | 17960 | 17960 | 17950 | 381 |
| 424 | 20250219 | 121200 | 1809947040 | 17950 | 17950 | 17960 | 17950 | 595 |
| 425 | 20250219 | 121100 | 1799262090 | 17960 | 17950 | 17960 | 17950 | 236 |
| 426 | 20250219 | 121000 | 1795024770 | 17950 | 17950 | 17950 | 17950 | 286 |
| 427 | 20250219 | 120900 | 1789891070 | 17950 | 17950 | 17960 | 17950 | 390 |
| 428 | 20250219 | 120800 | 1782888120 | 17950 | 17960 | 17960 | 17950 | 163 |
| 429 | 20250219 | 120700 | 1779961600 | 17950 | 17960 | 17960 | 17950 | 194 |
| 430 | 20250219 | 120600 | 1776478780 | 17950 | 17950 | 17960 | 17950 | 221 |
| 431 | 20250219 | 120500 | 1772510650 | 17950 | 17950 | 17960 | 17950 | 131 |
| 432 | 20250219 | 120400 | 1770158930 | 17950 | 17950 | 17960 | 17950 | 304 |
| 433 | 20250219 | 120300 | 1764701100 | 17950 | 17960 | 17960 | 17950 | 543 |
| 434 | 20250219 | 120200 | 1754950250 | 17950 | 17950 | 17960 | 17950 | 159 |
| 435 | 20250219 | 120100 | 1752095680 | 17950 | 17950 | 17960 | 17940 | 398 |
| 436 | 20250219 | 120000 | 1744952020 | 17940 | 17960 | 17960 | 17940 | 2132 |
| 437 | 20250219 | 115900 | 1706671510 | 17960 | 17960 | 17960 | 17950 | 282 |
| 438 | 20250219 | 115800 | 1701609450 | 17950 | 17950 | 17960 | 17950 | 443 |
| 439 | 20250219 | 115700 | 1693657140 | 17950 | 17950 | 17960 | 17950 | 237 |
| 440 | 20250219 | 115600 | 1689402140 | 17950 | 17960 | 17960 | 17950 | 121 |
| 441 | 20250219 | 115500 | 1687229990 | 17950 | 17950 | 17960 | 17950 | 271 |
| 442 | 20250219 | 115400 | 1682365210 | 17950 | 17950 | 17960 | 17950 | 164 |
| 443 | 20250219 | 115300 | 1679420660 | 17950 | 17970 | 17970 | 17950 | 969 |
| 444 | 20250219 | 115200 | 1662015770 | 17960 | 17980 | 17990 | 17960 | 2676 |
| 445 | 20250219 | 115100 | 1613913730 | 17990 | 17980 | 17990 | 17980 | 352 |
| 446 | 20250219 | 115000 | 1607584290 | 17980 | 17980 | 17990 | 17980 | 458 |
| 447 | 20250219 | 114900 | 1599348010 | 17980 | 17970 | 17990 | 17970 | 907 |
| 448 | 20250219 | 114800 | 1583041840 | 17970 | 17970 | 17980 | 17970 | 202 |
| 449 | 20250219 | 114700 | 1579411490 | 17970 | 17950 | 17980 | 17950 | 888 |
| 450 | 20250219 | 114600 | 1563457540 | 17950 | 17950 | 17960 | 17950 | 1018 |
| 451 | 20250219 | 114500 | 1545176050 | 17960 | 17950 | 17960 | 17950 | 300 |
| 452 | 20250219 | 114400 | 1539789170 | 17950 | 17950 | 17960 | 17950 | 359 |
| 453 | 20250219 | 114300 | 1533343970 | 17950 | 17960 | 17960 | 17950 | 333 |
| 454 | 20250219 | 114200 | 1527364400 | 17950 | 17950 | 17960 | 17950 | 346 |
| 455 | 20250219 | 114100 | 1521153280 | 17950 | 17950 | 17960 | 17950 | 277 |
| 456 | 20250219 | 114000 | 1516180470 | 17960 | 17950 | 17960 | 17950 | 183 |
| 457 | 20250219 | 113900 | 1512895480 | 17960 | 17940 | 17960 | 17940 | 359 |
| 458 | 20250219 | 113800 | 1506451610 | 17950 | 17940 | 17950 | 17940 | 206 |
| 459 | 20250219 | 113700 | 1502755600 | 17950 | 17950 | 17960 | 17950 | 349 |
| 460 | 20250219 | 113600 | 1496490920 | 17960 | 17950 | 17960 | 17950 | 397 |
| 461 | 20250219 | 113500 | 1489364110 | 17960 | 17950 | 17960 | 17950 | 333 |
| 462 | 20250219 | 113400 | 1483386070 | 17950 | 17950 | 17950 | 17940 | 376 |
| 463 | 20250219 | 113300 | 1476638200 | 17940 | 17950 | 17960 | 17940 | 365 |
| 464 | 20250219 | 113200 | 1470086640 | 17950 | 17950 | 17960 | 17950 | 549 |
| 465 | 20250219 | 113100 | 1460231350 | 17960 | 17950 | 17960 | 17950 | 529 |
| 466 | 20250219 | 113000 | 1450735190 | 17950 | 17950 | 17960 | 17950 | 217 |
| 467 | 20250219 | 112900 | 1446839710 | 17950 | 17950 | 17960 | 17950 | 316 |
| 468 | 20250219 | 112800 | 1441167050 | 17960 | 17950 | 17960 | 17950 | 432 |
| 469 | 20250219 | 112700 | 1433411730 | 17950 | 17950 | 17960 | 17950 | 142 |
| 470 | 20250219 | 112600 | 1430862620 | 17950 | 17960 | 17960 | 17950 | 541 |
| 471 | 20250219 | 112500 | 1421151330 | 17960 | 17960 | 17960 | 17950 | 303 |
| 472 | 20250219 | 112400 | 1415711840 | 17950 | 17950 | 17960 | 17950 | 302 |
| 473 | 20250219 | 112300 | 1410290170 | 17950 | 17950 | 17960 | 17950 | 226 |
| 474 | 20250219 | 112200 | 1406232410 | 17950 | 17950 | 17960 | 17950 | 411 |
| 475 | 20250219 | 112100 | 1398853660 | 17960 | 17950 | 17960 | 17940 | 261 |
| 476 | 20250219 | 112000 | 1394168540 | 17940 | 17940 | 17950 | 17940 | 768 |
| 477 | 20250219 | 111900 | 1380384990 | 17940 | 17940 | 17950 | 17940 | 211 |
| 478 | 20250219 | 111800 | 1376599320 | 17940 | 17930 | 17950 | 17930 | 234 |
| 479 | 20250219 | 111700 | 1372401240 | 17930 | 17930 | 17940 | 17930 | 320 |
| 480 | 20250219 | 111600 | 1366661830 | 17930 | 17940 | 17950 | 17930 | 294 |
| 481 | 20250219 | 111500 | 1361388840 | 17940 | 17930 | 17950 | 17930 | 211 |
| 482 | 20250219 | 111400 | 1357603810 | 17930 | 17930 | 17940 | 17930 | 313 |
| 483 | 20250219 | 111300 | 1351989850 | 17940 | 17930 | 17940 | 17930 | 228 |
| 484 | 20250219 | 111200 | 1347900920 | 17930 | 17940 | 17950 | 17930 | 1156 |
| 485 | 20250219 | 111100 | 1327162780 | 17950 | 17940 | 17950 | 17940 | 117 |
| 486 | 20250219 | 111000 | 1325063470 | 17950 | 17910 | 17950 | 17910 | 1654 |
| 487 | 20250219 | 110900 | 1295408150 | 17910 | 17920 | 17920 | 17910 | 521 |
| 488 | 20250219 | 110800 | 1286072860 | 17910 | 17910 | 17920 | 17910 | 503 |
| 489 | 20250219 | 110700 | 1277063730 | 17910 | 17920 | 17930 | 17910 | 325 |
| 490 | 20250219 | 110600 | 1271239930 | 17920 | 17920 | 17930 | 17920 | 438 |
| 491 | 20250219 | 110500 | 1263389860 | 17920 | 17920 | 17930 | 17920 | 144 |
| 492 | 20250219 | 110400 | 1260809330 | 17920 | 17920 | 17930 | 17920 | 197 |
| 493 | 20250219 | 110300 | 1257278310 | 17920 | 17920 | 17930 | 17920 | 259 |
| 494 | 20250219 | 110200 | 1252636320 | 17920 | 17930 | 17930 | 17910 | 2235 |
| 495 | 20250219 | 110100 | 1212574690 | 17930 | 17940 | 17950 | 17930 | 936 |
| 496 | 20250219 | 110000 | 1195784260 | 17950 | 17950 | 17950 | 17940 | 170 |
| 497 | 20250219 | 105900 | 1192733890 | 17940 | 17940 | 17950 | 17940 | 294 |
| 498 | 20250219 | 105800 | 1187458640 | 17940 | 17940 | 17950 | 17940 | 357 |
| 499 | 20250219 | 105700 | 1181053830 | 17940 | 17940 | 17950 | 17940 | 263 |
| 500 | 20250219 | 105600 | 1176335430 | 17940 | 17930 | 17950 | 17930 | 160 |
| 501 | 20250219 | 105500 | 1173464190 | 17930 | 17930 | 17940 | 17930 | 807 |
| 502 | 20250219 | 105400 | 1158989280 | 17930 | 17930 | 17940 | 17930 | 178 |
| 503 | 20250219 | 105300 | 1155797350 | 17940 | 17930 | 17940 | 17930 | 218 |
| 504 | 20250219 | 105200 | 1151888460 | 17930 | 17930 | 17940 | 17920 | 263 |
| 505 | 20250219 | 105100 | 1147172410 | 17930 | 17920 | 17930 | 17920 | 162 |
| 506 | 20250219 | 105000 | 1144269180 | 17920 | 17930 | 17940 | 17920 | 360 |
| 507 | 20250219 | 104900 | 1137813800 | 17940 | 17930 | 17940 | 17930 | 191 |
| 508 | 20250219 | 104800 | 1134388510 | 17930 | 17910 | 17940 | 17910 | 179 |
| 509 | 20250219 | 104700 | 1131179890 | 17910 | 17900 | 17930 | 17900 | 382 |
| 510 | 20250219 | 104600 | 1124335310 | 17920 | 17920 | 17930 | 17900 | 403 |
| 511 | 20250219 | 104500 | 1117114560 | 17930 | 17920 | 17930 | 17900 | 943 |
| 512 | 20250219 | 104400 | 1100220960 | 17920 | 17930 | 17930 | 17910 | 704 |
| 513 | 20250219 | 104300 | 1087604650 | 17930 | 17940 | 17940 | 17920 | 1175 |
| 514 | 20250219 | 104200 | 1066539030 | 17930 | 17940 | 17940 | 17930 | 58 |
| 515 | 20250219 | 104100 | 1065498890 | 17930 | 17920 | 17940 | 17920 | 295 |
| 516 | 20250219 | 104000 | 1060209220 | 17920 | 17920 | 17930 | 17920 | 118 |
| 517 | 20250219 | 103900 | 1058094190 | 17930 | 17920 | 17940 | 17920 | 246 |
| 518 | 20250219 | 103800 | 1053683750 | 17910 | 17910 | 17940 | 17910 | 1106 |
| 519 | 20250219 | 103700 | 1033849310 | 17920 | 17910 | 17920 | 17900 | 412 |
| 520 | 20250219 | 103600 | 1026469110 | 17910 | 17900 | 17910 | 17900 | 115 |
| 521 | 20250219 | 103500 | 1024410280 | 17910 | 17900 | 17910 | 17900 | 179 |
| 522 | 20250219 | 103400 | 1021205740 | 17900 | 17900 | 17910 | 17900 | 154 |
| 523 | 20250219 | 103300 | 1018448410 | 17910 | 17920 | 17920 | 17900 | 1356 |
| 524 | 20250219 | 103200 | 994154360 | 17920 | 17920 | 17930 | 17920 | 187 |
| 525 | 20250219 | 103100 | 990802790 | 17920 | 17940 | 17950 | 17920 | 1120 |
| 526 | 20250219 | 103000 | 970717140 | 17940 | 17940 | 17950 | 17930 | 289 |
| 527 | 20250219 | 102900 | 965531370 | 17940 | 17930 | 17940 | 17930 | 883 |
| 528 | 20250219 | 102800 | 949694810 | 17930 | 17930 | 17940 | 17930 | 182 |
| 529 | 20250219 | 102700 | 946430590 | 17930 | 17930 | 17940 | 17930 | 216 |
| 530 | 20250219 | 102600 | 942556750 | 17930 | 17930 | 17940 | 17930 | 221 |
| 531 | 20250219 | 102500 | 938593200 | 17930 | 17930 | 17940 | 17930 | 249 |
| 532 | 20250219 | 102400 | 934127410 | 17940 | 17940 | 17940 | 17930 | 256 |
| 533 | 20250219 | 102300 | 929536810 | 17930 | 17930 | 17940 | 17930 | 260 |
| 534 | 20250219 | 102200 | 924874160 | 17940 | 17930 | 17940 | 17930 | 89 |
| 535 | 20250219 | 102100 | 923278090 | 17940 | 17930 | 17940 | 17920 | 435 |
| 536 | 20250219 | 102000 | 915478070 | 17930 | 17950 | 17950 | 17930 | 586 |
| 537 | 20250219 | 101900 | 904965180 | 17940 | 17950 | 17950 | 17940 | 448 |
| 538 | 20250219 | 101800 | 896927000 | 17940 | 17940 | 17940 | 17940 | 240 |
| 539 | 20250219 | 101700 | 892621400 | 17940 | 17940 | 17950 | 17940 | 255 |
| 540 | 20250219 | 101600 | 888046200 | 17950 | 17940 | 17950 | 17940 | 471 |
| 541 | 20250219 | 101500 | 879595880 | 17940 | 17950 | 17950 | 17940 | 120 |
| 542 | 20250219 | 101400 | 877442300 | 17950 | 17940 | 17950 | 17940 | 1241 |
| 543 | 20250219 | 101300 | 855177840 | 17950 | 17940 | 17950 | 17940 | 259 |
| 544 | 20250219 | 101200 | 850530280 | 17950 | 17940 | 17950 | 17940 | 290 |
| 545 | 20250219 | 101100 | 845325490 | 17950 | 17940 | 17950 | 17940 | 171 |
| 546 | 20250219 | 101000 | 842256450 | 17940 | 17950 | 17950 | 17940 | 76 |
| 547 | 20250219 | 100900 | 840892710 | 17940 | 17950 | 17950 | 17940 | 52 |
| 548 | 20250219 | 100800 | 839959540 | 17950 | 17940 | 17950 | 17940 | 292 |
| 549 | 20250219 | 100700 | 834720450 | 17940 | 17940 | 17950 | 17940 | 38 |
| 550 | 20250219 | 100600 | 834038530 | 17940 | 17930 | 17950 | 17930 | 119 |
| 551 | 20250219 | 100500 | 831904170 | 17920 | 17940 | 17950 | 17920 | 489 |
| 552 | 20250219 | 100400 | 823134090 | 17950 | 17940 | 17950 | 17920 | 834 |
| 553 | 20250219 | 100300 | 808174360 | 17950 | 17940 | 17950 | 17930 | 689 |
| 554 | 20250219 | 100200 | 795818010 | 17940 | 17940 | 17950 | 17940 | 131 |
| 555 | 20250219 | 100100 | 793467430 | 17940 | 17940 | 17950 | 17940 | 161 |
| 556 | 20250219 | 100000 | 790578410 | 17940 | 17940 | 17940 | 17940 | 93 |
| 557 | 20250219 | 095900 | 788909990 | 17940 | 17940 | 17950 | 17940 | 588 |
| 558 | 20250219 | 095800 | 778361140 | 17940 | 17940 | 17940 | 17930 | 224 |
| 559 | 20250219 | 095700 | 774342760 | 17930 | 17930 | 17940 | 17930 | 213 |
| 560 | 20250219 | 095600 | 770522230 | 17930 | 17930 | 17930 | 17930 | 329 |
| 561 | 20250219 | 095500 | 764623260 | 17940 | 17940 | 17940 | 17930 | 388 |
| 562 | 20250219 | 095400 | 757665070 | 17940 | 17950 | 17970 | 17940 | 1078 |
| 563 | 20250219 | 095300 | 738314560 | 17960 | 17950 | 17960 | 17950 | 125 |
| 564 | 20250219 | 095200 | 736070030 | 17960 | 17950 | 17960 | 17950 | 129 |
| 565 | 20250219 | 095100 | 733754340 | 17950 | 17950 | 17960 | 17950 | 409 |
| 566 | 20250219 | 095000 | 726412570 | 17960 | 17970 | 17970 | 17950 | 405 |
| 567 | 20250219 | 094900 | 719138380 | 17960 | 17960 | 17970 | 17950 | 1136 |
| 568 | 20250219 | 094800 | 698732620 | 17960 | 17950 | 17970 | 17950 | 471 |
| 569 | 20250219 | 094700 | 690275150 | 17950 | 17950 | 17950 | 17950 | 84 |
| 570 | 20250219 | 094600 | 688767350 | 17950 | 17950 | 17950 | 17940 | 149 |
| 571 | 20250219 | 094500 | 686093300 | 17950 | 17950 | 17960 | 17950 | 627 |
| 572 | 20250219 | 094400 | 674837470 | 17950 | 17950 | 17950 | 17940 | 830 |
| 573 | 20250219 | 094300 | 659944240 | 17940 | 17930 | 17950 | 17930 | 379 |
| 574 | 20250219 | 094200 | 653143650 | 17940 | 17940 | 17940 | 17930 | 67 |
| 575 | 20250219 | 094100 | 651941890 | 17940 | 17930 | 17940 | 17910 | 752 |
| 576 | 20250219 | 094000 | 638459570 | 17930 | 17890 | 17940 | 17890 | 622 |
| 577 | 20250219 | 093900 | 627314980 | 17900 | 17890 | 17900 | 17890 | 242 |
| 578 | 20250219 | 093800 | 622983610 | 17900 | 17900 | 17910 | 17890 | 441 |
| 579 | 20250219 | 093700 | 615088850 | 17900 | 17910 | 17910 | 17900 | 64 |
| 580 | 20250219 | 093600 | 613942620 | 17910 | 17940 | 17950 | 17900 | 1214 |
| 581 | 20250219 | 093500 | 592179140 | 17940 | 17940 | 17940 | 17920 | 212 |
| 582 | 20250219 | 093400 | 588378140 | 17940 | 17970 | 17970 | 17920 | 2583 |
| 583 | 20250219 | 093300 | 542020510 | 17970 | 17950 | 17970 | 17950 | 1547 |
| 584 | 20250219 | 093200 | 514233210 | 17950 | 17960 | 17960 | 17950 | 244 |
| 585 | 20250219 | 093100 | 509851500 | 17950 | 17950 | 17960 | 17950 | 107 |
| 586 | 20250219 | 093000 | 507930110 | 17950 | 17960 | 17960 | 17950 | 170 |
| 587 | 20250219 | 092900 | 504877670 | 17960 | 17960 | 17960 | 17950 | 83 |
| 588 | 20250219 | 092800 | 503387040 | 17960 | 17950 | 17960 | 17950 | 427 |
| 589 | 20250219 | 092700 | 495721770 | 17950 | 17960 | 17960 | 17950 | 641 |
| 590 | 20250219 | 092600 | 484214420 | 17960 | 17950 | 17960 | 17950 | 161 |
| 591 | 20250219 | 092500 | 481322890 | 17950 | 17960 | 17960 | 17950 | 216 |
| 592 | 20250219 | 092400 | 477443600 | 17960 | 17960 | 17960 | 17950 | 85 |
| 593 | 20250219 | 092300 | 475917560 | 17960 | 17950 | 17980 | 17950 | 793 |
| 594 | 20250219 | 092200 | 461671360 | 17950 | 17940 | 17950 | 17940 | 2383 |
| 595 | 20250219 | 092100 | 418909380 | 17950 | 17920 | 17950 | 17920 | 242 |
| 596 | 20250219 | 092000 | 414568980 | 17920 | 17920 | 17920 | 17920 | 80 |
| 597 | 20250219 | 091900 | 413135380 | 17920 | 17940 | 17940 | 17910 | 1332 |
| 598 | 20250219 | 091800 | 389254930 | 17950 | 17940 | 17950 | 17940 | 430 |
| 599 | 20250219 | 091700 | 381539860 | 17940 | 17890 | 17940 | 17890 | 2558 |
| 600 | 20250219 | 091600 | 335722770 | 17890 | 17850 | 17900 | 17850 | 966 |
| 601 | 20250219 | 091500 | 318452220 | 17830 | 17830 | 17830 | 17830 | 172 |
| 602 | 20250219 | 091400 | 315385460 | 17830 | 17840 | 17880 | 17830 | 589 |
| 603 | 20250219 | 091300 | 304873510 | 17830 | 17860 | 17860 | 17820 | 846 |
| 604 | 20250219 | 091200 | 289780410 | 17840 | 17840 | 17890 | 17840 | 114 |
| 605 | 20250219 | 091100 | 287746000 | 17840 | 17880 | 17900 | 17840 | 399 |
| 606 | 20250219 | 091000 | 280621980 | 17860 | 17800 | 17860 | 17760 | 2037 |
| 607 | 20250219 | 090900 | 244342270 | 17750 | 17820 | 17820 | 17750 | 1195 |
| 608 | 20250219 | 090800 | 223084160 | 17810 | 17810 | 17820 | 17800 | 331 |
| 609 | 20250219 | 090700 | 217190190 | 17810 | 17830 | 17830 | 17810 | 289 |
| 610 | 20250219 | 090600 | 212041500 | 17810 | 17840 | 17840 | 17800 | 168 |
| 611 | 20250219 | 090500 | 209049680 | 17800 | 17850 | 17850 | 17800 | 572 |
| 612 | 20250219 | 090400 | 198854880 | 17860 | 17860 | 17870 | 17860 | 165 |
| 613 | 20250219 | 090300 | 195907450 | 17860 | 17880 | 17940 | 17850 | 333 |
| 614 | 20250219 | 090200 | 189951470 | 17870 | 17830 | 17910 | 17830 | 2062 |
| 615 | 20250219 | 090100 | 153100010 | 17820 | 17740 | 17820 | 17740 | 4701 |
| 616 | 20250219 | 090000 | 69335050 | 17730 | 17770 | 17770 | 17710 | 3907 |