33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 191500 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 21926 |
| 3 | 20250220 | 191400 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 4 | 20250220 | 191300 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 5 | 20250220 | 191200 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 6 | 20250220 | 191100 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 7 | 20250220 | 191000 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 8 | 20250220 | 190900 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 9 | 20250220 | 190800 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 10 | 20250220 | 190700 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 11 | 20250220 | 190600 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 12 | 20250220 | 190500 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 13 | 20250220 | 190400 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 14 | 20250220 | 190300 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 15 | 20250220 | 190200 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 16 | 20250220 | 190100 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 17 | 20250220 | 190000 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 18 | 20250220 | 185900 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 19 | 20250220 | 185800 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 20 | 20250220 | 185700 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 21 | 20250220 | 185600 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 22 | 20250220 | 185500 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 23 | 20250220 | 185400 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 24 | 20250220 | 185300 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 25 | 20250220 | 185200 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 26 | 20250220 | 185100 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 27 | 20250220 | 185000 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 28 | 20250220 | 184900 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 29 | 20250220 | 184800 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 30 | 20250220 | 184700 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 31 | 20250220 | 184600 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 32 | 20250220 | 184500 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 21926 |
| 33 | 20250220 | 184400 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 34 | 20250220 | 184300 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 35 | 20250220 | 184200 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 36 | 20250220 | 184100 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 37 | 20250220 | 184000 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 38 | 20250220 | 183900 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 39 | 20250220 | 183800 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 40 | 20250220 | 183700 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 41 | 20250220 | 183600 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 42 | 20250220 | 183500 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 43 | 20250220 | 183400 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 44 | 20250220 | 183300 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 45 | 20250220 | 183200 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 46 | 20250220 | 183100 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 47 | 20250220 | 183000 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 48 | 20250220 | 182900 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 49 | 20250220 | 182800 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 50 | 20250220 | 182700 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 51 | 20250220 | 182600 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 52 | 20250220 | 182500 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 53 | 20250220 | 182400 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 54 | 20250220 | 182300 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 55 | 20250220 | 182200 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 56 | 20250220 | 182100 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 57 | 20250220 | 182000 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 58 | 20250220 | 181900 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 59 | 20250220 | 181800 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 60 | 20250220 | 181700 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 61 | 20250220 | 181600 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 62 | 20250220 | 181500 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 21926 |
| 63 | 20250220 | 181400 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 64 | 20250220 | 181300 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 65 | 20250220 | 181200 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 66 | 20250220 | 181100 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 67 | 20250220 | 181000 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 68 | 20250220 | 180900 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 69 | 20250220 | 180800 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 70 | 20250220 | 180700 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 71 | 20250220 | 180600 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 72 | 20250220 | 180500 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 73 | 20250220 | 180400 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 74 | 20250220 | 180300 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 75 | 20250220 | 180200 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 76 | 20250220 | 180100 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 77 | 20250220 | 180000 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 78 | 20250220 | 175900 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 79 | 20250220 | 175800 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 80 | 20250220 | 175700 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 81 | 20250220 | 175600 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 82 | 20250220 | 175500 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 83 | 20250220 | 175400 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 84 | 20250220 | 175300 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 85 | 20250220 | 175200 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 86 | 20250220 | 175100 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 87 | 20250220 | 175000 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 88 | 20250220 | 174900 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 89 | 20250220 | 174800 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 90 | 20250220 | 174700 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 91 | 20250220 | 174600 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 92 | 20250220 | 174500 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 21926 |
| 93 | 20250220 | 174400 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 94 | 20250220 | 174300 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 95 | 20250220 | 174200 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 96 | 20250220 | 174100 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 97 | 20250220 | 174000 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 98 | 20250220 | 173900 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 99 | 20250220 | 173800 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 100 | 20250220 | 173700 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 101 | 20250220 | 173600 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 102 | 20250220 | 173500 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 103 | 20250220 | 173400 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 104 | 20250220 | 173300 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 105 | 20250220 | 173200 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 106 | 20250220 | 173100 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 107 | 20250220 | 173000 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 108 | 20250220 | 172900 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 109 | 20250220 | 172800 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 110 | 20250220 | 172700 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 111 | 20250220 | 172600 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 112 | 20250220 | 172500 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 113 | 20250220 | 172400 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 114 | 20250220 | 172300 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 115 | 20250220 | 172200 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 116 | 20250220 | 172100 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 117 | 20250220 | 172000 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 118 | 20250220 | 171900 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 119 | 20250220 | 171800 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 120 | 20250220 | 171700 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 121 | 20250220 | 171600 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 122 | 20250220 | 171500 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 21926 |
| 123 | 20250220 | 171400 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 124 | 20250220 | 171300 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 125 | 20250220 | 171200 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 126 | 20250220 | 171100 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 127 | 20250220 | 171000 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 128 | 20250220 | 170900 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 129 | 20250220 | 170800 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 130 | 20250220 | 170700 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 131 | 20250220 | 170600 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 132 | 20250220 | 170500 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 133 | 20250220 | 170400 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 134 | 20250220 | 170300 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 135 | 20250220 | 170200 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 136 | 20250220 | 170100 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 137 | 20250220 | 170000 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 138 | 20250220 | 165900 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 139 | 20250220 | 165800 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 140 | 20250220 | 165700 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 141 | 20250220 | 165600 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 142 | 20250220 | 165500 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 143 | 20250220 | 165400 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 144 | 20250220 | 165300 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 145 | 20250220 | 165200 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 146 | 20250220 | 165100 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 147 | 20250220 | 165000 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 148 | 20250220 | 164900 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 149 | 20250220 | 164800 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 150 | 20250220 | 164700 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 151 | 20250220 | 164600 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 152 | 20250220 | 164500 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 21926 |
| 153 | 20250220 | 164400 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 154 | 20250220 | 164300 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 155 | 20250220 | 164200 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 156 | 20250220 | 164100 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 157 | 20250220 | 164000 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 158 | 20250220 | 163900 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 159 | 20250220 | 163800 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 160 | 20250220 | 163700 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 161 | 20250220 | 163600 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 162 | 20250220 | 163500 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 163 | 20250220 | 163400 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 164 | 20250220 | 163300 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 165 | 20250220 | 163200 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 166 | 20250220 | 163100 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 167 | 20250220 | 163000 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 168 | 20250220 | 162900 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 169 | 20250220 | 162800 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 170 | 20250220 | 162700 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 171 | 20250220 | 162600 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 172 | 20250220 | 162500 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 173 | 20250220 | 162400 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 174 | 20250220 | 162300 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 175 | 20250220 | 162200 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 176 | 20250220 | 162100 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 177 | 20250220 | 162000 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 178 | 20250220 | 161900 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 179 | 20250220 | 161800 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 180 | 20250220 | 161700 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 181 | 20250220 | 161600 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 182 | 20250220 | 161500 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 21926 |
| 183 | 20250220 | 161400 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 184 | 20250220 | 161300 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 185 | 20250220 | 161200 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 186 | 20250220 | 161100 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 187 | 20250220 | 161000 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 188 | 20250220 | 160900 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 189 | 20250220 | 160800 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 190 | 20250220 | 160700 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 191 | 20250220 | 160600 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 192 | 20250220 | 160500 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 193 | 20250220 | 160400 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 194 | 20250220 | 160300 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 195 | 20250220 | 160200 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 196 | 20250220 | 160100 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 197 | 20250220 | 160000 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 198 | 20250220 | 155900 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 199 | 20250220 | 155800 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 200 | 20250220 | 155700 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 201 | 20250220 | 155600 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 202 | 20250220 | 155500 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 203 | 20250220 | 155400 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 204 | 20250220 | 155300 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 205 | 20250220 | 155200 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 206 | 20250220 | 155100 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 207 | 20250220 | 155000 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 208 | 20250220 | 154900 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 209 | 20250220 | 154800 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 210 | 20250220 | 154700 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 211 | 20250220 | 154600 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 212 | 20250220 | 154500 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 21926 |
| 213 | 20250220 | 154400 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 214 | 20250220 | 154300 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 215 | 20250220 | 154200 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 216 | 20250220 | 154100 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 217 | 20250220 | 154000 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 218 | 20250220 | 153900 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 219 | 20250220 | 153800 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 220 | 20250220 | 153700 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 221 | 20250220 | 153600 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 222 | 20250220 | 153500 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 223 | 20250220 | 153400 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 224 | 20250220 | 153300 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 225 | 20250220 | 153200 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 226 | 20250220 | 153100 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 227 | 20250220 | 153000 | 6028233490 | 18240 | 18240 | 18240 | 18240 | 21926 |
| 228 | 20250220 | 152900 | 5628303250 | 18210 | 18210 | 18210 | 18210 | 0 |
| 229 | 20250220 | 152800 | 5628303250 | 18210 | 18210 | 18210 | 18210 | 0 |
| 230 | 20250220 | 152700 | 5628303250 | 18210 | 18210 | 18210 | 18210 | 0 |
| 231 | 20250220 | 152600 | 5628303250 | 18210 | 18210 | 18210 | 18210 | 0 |
| 232 | 20250220 | 152500 | 5628303250 | 18210 | 18210 | 18210 | 18210 | 0 |
| 233 | 20250220 | 152400 | 5628303250 | 18210 | 18210 | 18210 | 18210 | 0 |
| 234 | 20250220 | 152300 | 5628303250 | 18210 | 18210 | 18210 | 18210 | 0 |
| 235 | 20250220 | 152200 | 5628303250 | 18210 | 18210 | 18210 | 18210 | 0 |
| 236 | 20250220 | 152100 | 5628303250 | 18210 | 18210 | 18210 | 18210 | 0 |
| 237 | 20250220 | 152000 | 5628303250 | 18210 | 18210 | 18210 | 18210 | 0 |
| 238 | 20250220 | 151900 | 5628303250 | 18210 | 18210 | 18220 | 18130 | 708 |
| 239 | 20250220 | 151800 | 5615433680 | 18140 | 18210 | 18220 | 18140 | 2058 |
| 240 | 20250220 | 151700 | 5577971680 | 18210 | 18210 | 18220 | 18210 | 947 |
| 241 | 20250220 | 151600 | 5560724210 | 18210 | 18210 | 18220 | 18200 | 466 |
| 242 | 20250220 | 151500 | 5552237110 | 18210 | 18210 | 18220 | 18200 | 2405 |
| 243 | 20250220 | 151400 | 5508439790 | 18210 | 18210 | 18220 | 18200 | 1197 |
| 244 | 20250220 | 151300 | 5486644820 | 18220 | 18220 | 18220 | 18200 | 1063 |
| 245 | 20250220 | 151200 | 5467285230 | 18220 | 18180 | 18220 | 18180 | 949 |
| 246 | 20250220 | 151100 | 5450009010 | 18210 | 18210 | 18210 | 18180 | 820 |
| 247 | 20250220 | 151000 | 5435084580 | 18210 | 18180 | 18210 | 18180 | 884 |
| 248 | 20250220 | 150900 | 5419007070 | 18190 | 18220 | 18220 | 18180 | 2312 |
| 249 | 20250220 | 150800 | 5376946060 | 18200 | 18220 | 18220 | 18190 | 3858 |
| 250 | 20250220 | 150700 | 5306706360 | 18220 | 18220 | 18220 | 18210 | 878 |
| 251 | 20250220 | 150600 | 5290711820 | 18220 | 18210 | 18230 | 18210 | 1542 |
| 252 | 20250220 | 150500 | 5262620410 | 18210 | 18230 | 18230 | 18210 | 2260 |
| 253 | 20250220 | 150400 | 5221436720 | 18230 | 18210 | 18230 | 18210 | 1035 |
| 254 | 20250220 | 150300 | 5202580810 | 18220 | 18220 | 18230 | 18210 | 1257 |
| 255 | 20250220 | 150200 | 5179679980 | 18220 | 18220 | 18220 | 18210 | 630 |
| 256 | 20250220 | 150100 | 5168203920 | 18220 | 18220 | 18220 | 18200 | 1224 |
| 257 | 20250220 | 150000 | 5145910710 | 18220 | 18210 | 18220 | 18200 | 1220 |
| 258 | 20250220 | 145900 | 5123694400 | 18210 | 18210 | 18220 | 18200 | 1368 |
| 259 | 20250220 | 145800 | 5098779510 | 18210 | 18200 | 18220 | 18200 | 1268 |
| 260 | 20250220 | 145700 | 5075690400 | 18210 | 18200 | 18220 | 18200 | 1094 |
| 261 | 20250220 | 145600 | 5055767850 | 18200 | 18210 | 18220 | 18200 | 1353 |
| 262 | 20250220 | 145500 | 5031123070 | 18210 | 18220 | 18220 | 18200 | 704 |
| 263 | 20250220 | 145400 | 5018302790 | 18220 | 18220 | 18220 | 18200 | 991 |
| 264 | 20250220 | 145300 | 5000252110 | 18220 | 18220 | 18220 | 18200 | 871 |
| 265 | 20250220 | 145200 | 4984392140 | 18210 | 18210 | 18220 | 18210 | 983 |
| 266 | 20250220 | 145100 | 4966484920 | 18220 | 18220 | 18220 | 18200 | 1005 |
| 267 | 20250220 | 145000 | 4948178410 | 18210 | 18190 | 18210 | 18180 | 698 |
| 268 | 20250220 | 144900 | 4935478550 | 18180 | 18190 | 18200 | 18180 | 1438 |
| 269 | 20250220 | 144800 | 4909316950 | 18200 | 18200 | 18210 | 18190 | 1819 |
| 270 | 20250220 | 144700 | 4876215550 | 18200 | 18210 | 18220 | 18190 | 1761 |
| 271 | 20250220 | 144600 | 4844163000 | 18210 | 18200 | 18220 | 18200 | 1196 |
| 272 | 20250220 | 144500 | 4822384220 | 18200 | 18210 | 18220 | 18200 | 856 |
| 273 | 20250220 | 144400 | 4806796110 | 18220 | 18220 | 18220 | 18200 | 1587 |
| 274 | 20250220 | 144300 | 4777895230 | 18210 | 18220 | 18220 | 18210 | 609 |
| 275 | 20250220 | 144200 | 4766801180 | 18220 | 18210 | 18230 | 18210 | 899 |
| 276 | 20250220 | 144100 | 4750421170 | 18220 | 18220 | 18230 | 18210 | 598 |
| 277 | 20250220 | 144000 | 4739527220 | 18210 | 18200 | 18220 | 18200 | 1120 |
| 278 | 20250220 | 143900 | 4719129060 | 18200 | 18200 | 18210 | 18200 | 917 |
| 279 | 20250220 | 143800 | 4702434280 | 18210 | 18210 | 18210 | 18200 | 1110 |
| 280 | 20250220 | 143700 | 4682223640 | 18200 | 18200 | 18210 | 18200 | 530 |
| 281 | 20250220 | 143600 | 4672573470 | 18210 | 18200 | 18210 | 18200 | 884 |
| 282 | 20250220 | 143500 | 4656479560 | 18210 | 18220 | 18220 | 18200 | 1339 |
| 283 | 20250220 | 143400 | 4632095760 | 18210 | 18230 | 18230 | 18200 | 1112 |
| 284 | 20250220 | 143300 | 4611839970 | 18220 | 18230 | 18230 | 18200 | 6092 |
| 285 | 20250220 | 143200 | 4500872820 | 18230 | 18230 | 18230 | 18220 | 3140 |
| 286 | 20250220 | 143100 | 4443634070 | 18230 | 18230 | 18230 | 18220 | 678 |
| 287 | 20250220 | 143000 | 4431275360 | 18220 | 18230 | 18230 | 18220 | 1758 |
| 288 | 20250220 | 142900 | 4399236690 | 18230 | 18230 | 18230 | 18220 | 1174 |
| 289 | 20250220 | 142800 | 4377838950 | 18230 | 18220 | 18230 | 18220 | 681 |
| 290 | 20250220 | 142700 | 4365425300 | 18220 | 18210 | 18230 | 18210 | 1963 |
| 291 | 20250220 | 142600 | 4329658810 | 18210 | 18210 | 18220 | 18200 | 970 |
| 292 | 20250220 | 142500 | 4311992070 | 18210 | 18200 | 18210 | 18200 | 973 |
| 293 | 20250220 | 142400 | 4294274980 | 18200 | 18200 | 18210 | 18200 | 641 |
| 294 | 20250220 | 142300 | 4282603440 | 18210 | 18210 | 18210 | 18200 | 1163 |
| 295 | 20250220 | 142200 | 4261430820 | 18210 | 18200 | 18210 | 18200 | 813 |
| 296 | 20250220 | 142100 | 4246628500 | 18200 | 18200 | 18210 | 18190 | 3711 |
| 297 | 20250220 | 142000 | 4179092110 | 18200 | 18200 | 18200 | 18190 | 606 |
| 298 | 20250220 | 141900 | 4168064650 | 18190 | 18200 | 18200 | 18190 | 1121 |
| 299 | 20250220 | 141800 | 4147666870 | 18200 | 18190 | 18200 | 18190 | 608 |
| 300 | 20250220 | 141700 | 4136602200 | 18190 | 18190 | 18200 | 18190 | 1319 |
| 301 | 20250220 | 141600 | 4112602880 | 18190 | 18190 | 18200 | 18190 | 1095 |
| 302 | 20250220 | 141500 | 4092676960 | 18190 | 18200 | 18200 | 18190 | 829 |
| 303 | 20250220 | 141400 | 4077591380 | 18200 | 18190 | 18200 | 18190 | 923 |
| 304 | 20250220 | 141300 | 4060796480 | 18190 | 18190 | 18200 | 18180 | 1779 |
| 305 | 20250220 | 141200 | 4028437780 | 18190 | 18190 | 18190 | 18180 | 666 |
| 306 | 20250220 | 141100 | 4016324310 | 18190 | 18190 | 18190 | 18180 | 1052 |
| 307 | 20250220 | 141000 | 3997191080 | 18190 | 18180 | 18190 | 18180 | 541 |
| 308 | 20250220 | 140900 | 3987350830 | 18190 | 18180 | 18190 | 18170 | 1054 |
| 309 | 20250220 | 140800 | 3968183410 | 18180 | 18180 | 18180 | 18170 | 947 |
| 310 | 20250220 | 140700 | 3950969390 | 18180 | 18180 | 18180 | 18170 | 775 |
| 311 | 20250220 | 140600 | 3936880620 | 18170 | 18170 | 18180 | 18170 | 803 |
| 312 | 20250220 | 140500 | 3922285600 | 18170 | 18170 | 18180 | 18170 | 639 |
| 313 | 20250220 | 140400 | 3910669890 | 18180 | 18180 | 18180 | 18170 | 507 |
| 314 | 20250220 | 140300 | 3901455080 | 18170 | 18180 | 18180 | 18170 | 815 |
| 315 | 20250220 | 140200 | 3886641400 | 18170 | 18170 | 18180 | 18170 | 1034 |
| 316 | 20250220 | 140100 | 3867849860 | 18180 | 18170 | 18180 | 18170 | 515 |
| 317 | 20250220 | 140000 | 3858488770 | 18180 | 18170 | 18180 | 18170 | 443 |
| 318 | 20250220 | 135900 | 3850435910 | 18170 | 18170 | 18180 | 18170 | 959 |
| 319 | 20250220 | 135800 | 3833006690 | 18180 | 18170 | 18180 | 18170 | 424 |
| 320 | 20250220 | 135700 | 3825298960 | 18180 | 18170 | 18180 | 18170 | 405 |
| 321 | 20250220 | 135600 | 3817938360 | 18180 | 18170 | 18180 | 18170 | 606 |
| 322 | 20250220 | 135500 | 3806924140 | 18180 | 18170 | 18180 | 18160 | 4818 |
| 323 | 20250220 | 135400 | 3719379160 | 18160 | 18160 | 18170 | 18160 | 574 |
| 324 | 20250220 | 135300 | 3708950940 | 18170 | 18160 | 18170 | 18160 | 606 |
| 325 | 20250220 | 135200 | 3697943800 | 18160 | 18150 | 18170 | 18150 | 923 |
| 326 | 20250220 | 135100 | 3681183500 | 18150 | 18150 | 18160 | 18150 | 1048 |
| 327 | 20250220 | 135000 | 3662157970 | 18160 | 18150 | 18160 | 18150 | 464 |
| 328 | 20250220 | 134900 | 3653733150 | 18160 | 18160 | 18160 | 18150 | 636 |
| 329 | 20250220 | 134800 | 3642187510 | 18160 | 18150 | 18160 | 18150 | 1787 |
| 330 | 20250220 | 134700 | 3609749310 | 18160 | 18150 | 18160 | 18150 | 424 |
| 331 | 20250220 | 134600 | 3602050620 | 18160 | 18150 | 18160 | 18140 | 889 |
| 332 | 20250220 | 134500 | 3585911460 | 18150 | 18150 | 18150 | 18140 | 423 |
| 333 | 20250220 | 134400 | 3578235620 | 18140 | 18150 | 18150 | 18140 | 1607 |
| 334 | 20250220 | 134300 | 3549079570 | 18140 | 18150 | 18160 | 18140 | 1136 |
| 335 | 20250220 | 134200 | 3528459070 | 18150 | 18140 | 18150 | 18140 | 790 |
| 336 | 20250220 | 134100 | 3514123710 | 18140 | 18160 | 18160 | 18140 | 1015 |
| 337 | 20250220 | 134000 | 3495701230 | 18150 | 18150 | 18160 | 18140 | 476 |
| 338 | 20250220 | 133900 | 3487059860 | 18150 | 18140 | 18150 | 18140 | 1632 |
| 339 | 20250220 | 133800 | 3457451920 | 18140 | 18150 | 18160 | 18140 | 1283 |
| 340 | 20250220 | 133700 | 3434163140 | 18150 | 18140 | 18160 | 18140 | 664 |
| 341 | 20250220 | 133600 | 3422111840 | 18140 | 18150 | 18150 | 18140 | 710 |
| 342 | 20250220 | 133500 | 3409228610 | 18140 | 18140 | 18150 | 18140 | 340 |
| 343 | 20250220 | 133400 | 3403058530 | 18150 | 18140 | 18150 | 18140 | 477 |
| 344 | 20250220 | 133300 | 3394403530 | 18150 | 18150 | 18150 | 18140 | 391 |
| 345 | 20250220 | 133200 | 3387307250 | 18140 | 18140 | 18150 | 18140 | 354 |
| 346 | 20250220 | 133100 | 3380884750 | 18140 | 18140 | 18150 | 18140 | 956 |
| 347 | 20250220 | 133000 | 3363539980 | 18150 | 18140 | 18150 | 18140 | 144 |
| 348 | 20250220 | 132900 | 3360927620 | 18150 | 18150 | 18160 | 18140 | 833 |
| 349 | 20250220 | 132800 | 3345809830 | 18140 | 18150 | 18160 | 18140 | 208 |
| 350 | 20250220 | 132700 | 3342034400 | 18150 | 18150 | 18160 | 18140 | 523 |
| 351 | 20250220 | 132600 | 3332542260 | 18150 | 18150 | 18150 | 18140 | 576 |
| 352 | 20250220 | 132500 | 3322090690 | 18140 | 18140 | 18150 | 18140 | 687 |
| 353 | 20250220 | 132400 | 3309625880 | 18140 | 18140 | 18150 | 18140 | 169 |
| 354 | 20250220 | 132300 | 3306559330 | 18150 | 18140 | 18150 | 18140 | 653 |
| 355 | 20250220 | 132200 | 3294711310 | 18140 | 18150 | 18150 | 18140 | 510 |
| 356 | 20250220 | 132100 | 3285458870 | 18140 | 18140 | 18150 | 18140 | 320 |
| 357 | 20250220 | 132000 | 3279651390 | 18140 | 18140 | 18150 | 18140 | 280 |
| 358 | 20250220 | 131900 | 3274571480 | 18150 | 18140 | 18150 | 18140 | 621 |
| 359 | 20250220 | 131800 | 3263304260 | 18150 | 18140 | 18150 | 18140 | 140 |
| 360 | 20250220 | 131700 | 3260763970 | 18150 | 18130 | 18160 | 18130 | 505 |
| 361 | 20250220 | 131600 | 3251600100 | 18130 | 18140 | 18140 | 18130 | 296 |
| 362 | 20250220 | 131500 | 3246232140 | 18140 | 18130 | 18150 | 18130 | 320 |
| 363 | 20250220 | 131400 | 3240427920 | 18130 | 18140 | 18150 | 18130 | 178 |
| 364 | 20250220 | 131300 | 3237198990 | 18140 | 18140 | 18140 | 18130 | 677 |
| 365 | 20250220 | 131200 | 3224922710 | 18140 | 18130 | 18150 | 18130 | 314 |
| 366 | 20250220 | 131100 | 3219228690 | 18130 | 18130 | 18140 | 18130 | 222 |
| 367 | 20250220 | 131000 | 3215201910 | 18140 | 18130 | 18140 | 18130 | 395 |
| 368 | 20250220 | 130900 | 3208037870 | 18130 | 18130 | 18140 | 18120 | 683 |
| 369 | 20250220 | 130800 | 3195655800 | 18130 | 18140 | 18140 | 18120 | 872 |
| 370 | 20250220 | 130700 | 3179845030 | 18120 | 18130 | 18150 | 18120 | 115 |
| 371 | 20250220 | 130600 | 3177759750 | 18130 | 18130 | 18140 | 18120 | 1141 |
| 372 | 20250220 | 130500 | 3157079270 | 18120 | 18120 | 18130 | 18120 | 136 |
| 373 | 20250220 | 130400 | 3154614090 | 18120 | 18130 | 18140 | 18120 | 389 |
| 374 | 20250220 | 130300 | 3147561420 | 18130 | 18120 | 18130 | 18120 | 254 |
| 375 | 20250220 | 130200 | 3142958670 | 18130 | 18130 | 18140 | 18120 | 693 |
| 376 | 20250220 | 130100 | 3130391080 | 18130 | 18130 | 18140 | 18130 | 175 |
| 377 | 20250220 | 130000 | 3127217720 | 18130 | 18130 | 18140 | 18130 | 298 |
| 378 | 20250220 | 125900 | 3121812740 | 18130 | 18130 | 18140 | 18130 | 385 |
| 379 | 20250220 | 125800 | 3114832390 | 18130 | 18130 | 18150 | 18130 | 820 |
| 380 | 20250220 | 125700 | 3099960090 | 18130 | 18130 | 18140 | 18130 | 292 |
| 381 | 20250220 | 125600 | 3094665960 | 18140 | 18130 | 18150 | 18130 | 609 |
| 382 | 20250220 | 125500 | 3083621220 | 18130 | 18150 | 18150 | 18130 | 265 |
| 383 | 20250220 | 125400 | 3078814770 | 18140 | 18130 | 18150 | 18130 | 459 |
| 384 | 20250220 | 125300 | 3070489480 | 18130 | 18130 | 18140 | 18130 | 129 |
| 385 | 20250220 | 125200 | 3068150080 | 18130 | 18130 | 18140 | 18130 | 386 |
| 386 | 20250220 | 125100 | 3061149090 | 18130 | 18140 | 18150 | 18130 | 117 |
| 387 | 20250220 | 125000 | 3059026210 | 18140 | 18120 | 18140 | 18120 | 246 |
| 388 | 20250220 | 124900 | 3054566610 | 18120 | 18140 | 18150 | 18120 | 3906 |
| 389 | 20250220 | 124800 | 2983745270 | 18140 | 18140 | 18150 | 18140 | 294 |
| 390 | 20250220 | 124700 | 2978410140 | 18140 | 18140 | 18160 | 18140 | 151 |
| 391 | 20250220 | 124600 | 2975669370 | 18150 | 18140 | 18150 | 18140 | 603 |
| 392 | 20250220 | 124500 | 2964727520 | 18150 | 18140 | 18150 | 18140 | 210 |
| 393 | 20250220 | 124400 | 2960918060 | 18150 | 18160 | 18160 | 18140 | 400 |
| 394 | 20250220 | 124300 | 2953658290 | 18150 | 18150 | 18150 | 18140 | 214 |
| 395 | 20250220 | 124200 | 2949774920 | 18150 | 18140 | 18150 | 18140 | 552 |
| 396 | 20250220 | 124100 | 2939759280 | 18140 | 18150 | 18150 | 18140 | 200 |
| 397 | 20250220 | 124000 | 2936129910 | 18140 | 18150 | 18150 | 18130 | 1041 |
| 398 | 20250220 | 123900 | 2917239450 | 18140 | 18140 | 18150 | 18140 | 477 |
| 399 | 20250220 | 123800 | 2908583780 | 18140 | 18140 | 18160 | 18140 | 463 |
| 400 | 20250220 | 123700 | 2900180930 | 18140 | 18140 | 18150 | 18140 | 92 |
| 401 | 20250220 | 123600 | 2898511340 | 18130 | 18150 | 18150 | 18130 | 239 |
| 402 | 20250220 | 123500 | 2894175080 | 18140 | 18130 | 18150 | 18130 | 442 |
| 403 | 20250220 | 123400 | 2886156660 | 18140 | 18130 | 18140 | 18130 | 63 |
| 404 | 20250220 | 123300 | 2885013960 | 18130 | 18130 | 18160 | 18130 | 282 |
| 405 | 20250220 | 123200 | 2879898680 | 18140 | 18140 | 18140 | 18130 | 976 |
| 406 | 20250220 | 123100 | 2862200590 | 18140 | 18130 | 18150 | 18130 | 373 |
| 407 | 20250220 | 123000 | 2855433580 | 18130 | 18140 | 18150 | 18130 | 76 |
| 408 | 20250220 | 122900 | 2854054850 | 18150 | 18140 | 18160 | 18130 | 651 |
| 409 | 20250220 | 122800 | 2842247970 | 18140 | 18150 | 18150 | 18130 | 3651 |
| 410 | 20250220 | 122700 | 2776006150 | 18150 | 18160 | 18160 | 18150 | 199 |
| 411 | 20250220 | 122600 | 2772392370 | 18150 | 18150 | 18160 | 18150 | 603 |
| 412 | 20250220 | 122500 | 2761444290 | 18150 | 18150 | 18160 | 18150 | 566 |
| 413 | 20250220 | 122400 | 2751168180 | 18150 | 18150 | 18160 | 18150 | 224 |
| 414 | 20250220 | 122300 | 2747101700 | 18150 | 18150 | 18160 | 18150 | 502 |
| 415 | 20250220 | 122200 | 2737986620 | 18150 | 18160 | 18160 | 18150 | 425 |
| 416 | 20250220 | 122100 | 2730272180 | 18150 | 18150 | 18160 | 18150 | 1371 |
| 417 | 20250220 | 122000 | 2705386300 | 18150 | 18150 | 18160 | 18150 | 275 |
| 418 | 20250220 | 121900 | 2700393460 | 18150 | 18150 | 18160 | 18150 | 668 |
| 419 | 20250220 | 121800 | 2688266590 | 18150 | 18150 | 18160 | 18150 | 133 |
| 420 | 20250220 | 121700 | 2685852310 | 18150 | 18160 | 18160 | 18150 | 465 |
| 421 | 20250220 | 121600 | 2677409480 | 18150 | 18160 | 18160 | 18150 | 145 |
| 422 | 20250220 | 121500 | 2674776920 | 18150 | 18160 | 18160 | 18150 | 652 |
| 423 | 20250220 | 121400 | 2662940910 | 18160 | 18160 | 18160 | 18150 | 1159 |
| 424 | 20250220 | 121300 | 2641904380 | 18150 | 18150 | 18160 | 18150 | 1359 |
| 425 | 20250220 | 121200 | 2617233810 | 18150 | 18150 | 18160 | 18150 | 382 |
| 426 | 20250220 | 121100 | 2610299810 | 18160 | 18150 | 18160 | 18150 | 374 |
| 427 | 20250220 | 121000 | 2603509620 | 18150 | 18170 | 18170 | 18150 | 434 |
| 428 | 20250220 | 120900 | 2595627580 | 18170 | 18160 | 18170 | 18150 | 348 |
| 429 | 20250220 | 120800 | 2589307420 | 18170 | 18160 | 18170 | 18160 | 394 |
| 430 | 20250220 | 120700 | 2582150520 | 18170 | 18160 | 18170 | 18150 | 1098 |
| 431 | 20250220 | 120600 | 2562209770 | 18150 | 18150 | 18160 | 18150 | 680 |
| 432 | 20250220 | 120500 | 2549862040 | 18150 | 18150 | 18160 | 18150 | 600 |
| 433 | 20250220 | 120400 | 2538970210 | 18150 | 18160 | 18160 | 18150 | 1106 |
| 434 | 20250220 | 120300 | 2518893900 | 18160 | 18150 | 18160 | 18150 | 367 |
| 435 | 20250220 | 120200 | 2512230550 | 18150 | 18150 | 18160 | 18150 | 589 |
| 436 | 20250220 | 120100 | 2501538140 | 18150 | 18150 | 18160 | 18150 | 302 |
| 437 | 20250220 | 120000 | 2496054830 | 18150 | 18140 | 18160 | 18140 | 301 |
| 438 | 20250220 | 115900 | 2490589970 | 18150 | 18150 | 18160 | 18140 | 409 |
| 439 | 20250220 | 115800 | 2483166590 | 18150 | 18160 | 18160 | 18150 | 385 |
| 440 | 20250220 | 115700 | 2476175910 | 18150 | 18150 | 18160 | 18140 | 78 |
| 441 | 20250220 | 115600 | 2474760020 | 18150 | 18150 | 18160 | 18140 | 571 |
| 442 | 20250220 | 115500 | 2464396930 | 18140 | 18150 | 18150 | 18140 | 391 |
| 443 | 20250220 | 115400 | 2457303750 | 18140 | 18140 | 18150 | 18140 | 391 |
| 444 | 20250220 | 115300 | 2450208170 | 18150 | 18140 | 18150 | 18140 | 51 |
| 445 | 20250220 | 115200 | 2449282590 | 18150 | 18150 | 18150 | 18130 | 628 |
| 446 | 20250220 | 115100 | 2437891060 | 18140 | 18140 | 18150 | 18140 | 246 |
| 447 | 20250220 | 115000 | 2433428380 | 18140 | 18140 | 18140 | 18130 | 230 |
| 448 | 20250220 | 114900 | 2429256250 | 18130 | 18150 | 18150 | 18130 | 554 |
| 449 | 20250220 | 114800 | 2419209460 | 18150 | 18140 | 18150 | 18140 | 273 |
| 450 | 20250220 | 114700 | 2414254620 | 18150 | 18140 | 18150 | 18130 | 197 |
| 451 | 20250220 | 114600 | 2410681360 | 18150 | 18130 | 18150 | 18130 | 619 |
| 452 | 20250220 | 114500 | 2399452190 | 18140 | 18140 | 18150 | 18130 | 369 |
| 453 | 20250220 | 114400 | 2392761490 | 18130 | 18140 | 18150 | 18130 | 308 |
| 454 | 20250220 | 114300 | 2387174200 | 18130 | 18130 | 18140 | 18130 | 305 |
| 455 | 20250220 | 114200 | 2381644060 | 18140 | 18130 | 18140 | 18130 | 643 |
| 456 | 20250220 | 114100 | 2369983640 | 18130 | 18130 | 18140 | 18130 | 253 |
| 457 | 20250220 | 114000 | 2365394900 | 18130 | 18140 | 18140 | 18130 | 181 |
| 458 | 20250220 | 113900 | 2362113160 | 18130 | 18130 | 18140 | 18130 | 813 |
| 459 | 20250220 | 113800 | 2347369610 | 18130 | 18120 | 18140 | 18120 | 171 |
| 460 | 20250220 | 113700 | 2344270100 | 18120 | 18130 | 18130 | 18120 | 281 |
| 461 | 20250220 | 113600 | 2339176270 | 18130 | 18130 | 18140 | 18120 | 227 |
| 462 | 20250220 | 113500 | 2335060360 | 18120 | 18120 | 18140 | 18120 | 364 |
| 463 | 20250220 | 113400 | 2328461110 | 18120 | 18130 | 18140 | 18120 | 1062 |
| 464 | 20250220 | 113300 | 2309215160 | 18130 | 18120 | 18140 | 18120 | 579 |
| 465 | 20250220 | 113200 | 2298719150 | 18120 | 18130 | 18130 | 18120 | 290 |
| 466 | 20250220 | 113100 | 2293463150 | 18130 | 18130 | 18140 | 18120 | 594 |
| 467 | 20250220 | 113000 | 2282694480 | 18140 | 18130 | 18150 | 18130 | 270 |
| 468 | 20250220 | 112900 | 2277795990 | 18130 | 18140 | 18150 | 18130 | 892 |
| 469 | 20250220 | 112800 | 2261613840 | 18140 | 18150 | 18150 | 18140 | 530 |
| 470 | 20250220 | 112700 | 2251996610 | 18160 | 18140 | 18160 | 18140 | 626 |
| 471 | 20250220 | 112600 | 2240635290 | 18140 | 18140 | 18160 | 18140 | 476 |
| 472 | 20250220 | 112500 | 2231997790 | 18140 | 18150 | 18160 | 18140 | 556 |
| 473 | 20250220 | 112400 | 2221907820 | 18150 | 18150 | 18160 | 18140 | 397 |
| 474 | 20250220 | 112300 | 2214700800 | 18150 | 18150 | 18160 | 18150 | 556 |
| 475 | 20250220 | 112200 | 2204607150 | 18150 | 18150 | 18160 | 18150 | 1081 |
| 476 | 20250220 | 112100 | 2184984710 | 18150 | 18140 | 18160 | 18140 | 399 |
| 477 | 20250220 | 112000 | 2177743830 | 18150 | 18140 | 18160 | 18130 | 2360 |
| 478 | 20250220 | 111900 | 2134926220 | 18130 | 18140 | 18150 | 18130 | 2975 |
| 479 | 20250220 | 111800 | 2080950810 | 18140 | 18150 | 18150 | 18140 | 861 |
| 480 | 20250220 | 111700 | 2065327160 | 18150 | 18140 | 18150 | 18140 | 481 |
| 481 | 20250220 | 111600 | 2056598120 | 18140 | 18150 | 18150 | 18140 | 448 |
| 482 | 20250220 | 111500 | 2048467840 | 18140 | 18140 | 18150 | 18140 | 1066 |
| 483 | 20250220 | 111400 | 2029125200 | 18140 | 18150 | 18150 | 18140 | 399 |
| 484 | 20250220 | 111300 | 2021883450 | 18140 | 18140 | 18150 | 18140 | 273 |
| 485 | 20250220 | 111200 | 2016929870 | 18140 | 18150 | 18150 | 18140 | 839 |
| 486 | 20250220 | 111100 | 2001706800 | 18140 | 18150 | 18150 | 18140 | 822 |
| 487 | 20250220 | 111000 | 1986788500 | 18150 | 18150 | 18150 | 18140 | 464 |
| 488 | 20250220 | 110900 | 1978367650 | 18140 | 18140 | 18150 | 18140 | 796 |
| 489 | 20250220 | 110800 | 1963925680 | 18140 | 18140 | 18150 | 18140 | 853 |
| 490 | 20250220 | 110700 | 1948448450 | 18140 | 18140 | 18150 | 18140 | 404 |
| 491 | 20250220 | 110600 | 1941117450 | 18140 | 18140 | 18150 | 18140 | 399 |
| 492 | 20250220 | 110500 | 1933877650 | 18140 | 18140 | 18150 | 18140 | 844 |
| 493 | 20250220 | 110400 | 1918566020 | 18150 | 18140 | 18150 | 18140 | 372 |
| 494 | 20250220 | 110300 | 1911815530 | 18150 | 18140 | 18150 | 18140 | 608 |
| 495 | 20250220 | 110200 | 1900785450 | 18140 | 18130 | 18150 | 18130 | 748 |
| 496 | 20250220 | 110100 | 1887215600 | 18130 | 18130 | 18140 | 18130 | 240 |
| 497 | 20250220 | 110000 | 1882862820 | 18130 | 18140 | 18140 | 18130 | 511 |
| 498 | 20250220 | 105900 | 1873595460 | 18130 | 18150 | 18150 | 18130 | 1168 |
| 499 | 20250220 | 105800 | 1852408460 | 18140 | 18130 | 18140 | 18130 | 1856 |
| 500 | 20250220 | 105700 | 1818740670 | 18130 | 18130 | 18140 | 18130 | 549 |
| 501 | 20250220 | 105600 | 1808782660 | 18130 | 18140 | 18140 | 18130 | 719 |
| 502 | 20250220 | 105500 | 1795743720 | 18130 | 18130 | 18140 | 18130 | 356 |
| 503 | 20250220 | 105400 | 1789288890 | 18130 | 18130 | 18140 | 18130 | 480 |
| 504 | 20250220 | 105300 | 1780583590 | 18140 | 18130 | 18140 | 18130 | 166 |
| 505 | 20250220 | 105200 | 1777572560 | 18130 | 18140 | 18140 | 18130 | 1941 |
| 506 | 20250220 | 105100 | 1742370660 | 18140 | 18150 | 18150 | 18140 | 349 |
| 507 | 20250220 | 105000 | 1736038850 | 18140 | 18130 | 18140 | 18130 | 207 |
| 508 | 20250220 | 104900 | 1732284150 | 18130 | 18130 | 18140 | 18130 | 277 |
| 509 | 20250220 | 104800 | 1727260140 | 18140 | 18130 | 18140 | 18130 | 510 |
| 510 | 20250220 | 104700 | 1718012220 | 18130 | 18130 | 18140 | 18130 | 192 |
| 511 | 20250220 | 104600 | 1714530100 | 18140 | 18140 | 18140 | 18130 | 287 |
| 512 | 20250220 | 104500 | 1709324030 | 18140 | 18130 | 18150 | 18130 | 430 |
| 513 | 20250220 | 104400 | 1701523330 | 18130 | 18110 | 18150 | 18110 | 1380 |
| 514 | 20250220 | 104300 | 1676509570 | 18110 | 18110 | 18120 | 18110 | 226 |
| 515 | 20250220 | 104200 | 1672414760 | 18110 | 18120 | 18120 | 18110 | 674 |
| 516 | 20250220 | 104100 | 1660203700 | 18130 | 18100 | 18130 | 18100 | 89 |
| 517 | 20250220 | 104000 | 1658590880 | 18100 | 18130 | 18130 | 18100 | 2109 |
| 518 | 20250220 | 103900 | 1620383760 | 18130 | 18120 | 18140 | 18120 | 245 |
| 519 | 20250220 | 103800 | 1615941440 | 18120 | 18130 | 18140 | 18120 | 443 |
| 520 | 20250220 | 103700 | 1607908370 | 18130 | 18110 | 18130 | 18110 | 185 |
| 521 | 20250220 | 103600 | 1604554630 | 18120 | 18100 | 18120 | 18100 | 175 |
| 522 | 20250220 | 103500 | 1601384980 | 18110 | 18150 | 18150 | 18100 | 2772 |
| 523 | 20250220 | 103400 | 1551128440 | 18150 | 18150 | 18160 | 18140 | 1740 |
| 524 | 20250220 | 103300 | 1519551680 | 18160 | 18150 | 18160 | 18150 | 1905 |
| 525 | 20250220 | 103200 | 1484973580 | 18150 | 18150 | 18160 | 18150 | 445 |
| 526 | 20250220 | 103100 | 1476896540 | 18160 | 18150 | 18160 | 18150 | 452 |
| 527 | 20250220 | 103000 | 1468689410 | 18160 | 18150 | 18160 | 18150 | 363 |
| 528 | 20250220 | 102900 | 1462100040 | 18150 | 18150 | 18160 | 18140 | 429 |
| 529 | 20250220 | 102800 | 1454312920 | 18140 | 18150 | 18160 | 18140 | 591 |
| 530 | 20250220 | 102700 | 1443586820 | 18150 | 18150 | 18160 | 18150 | 511 |
| 531 | 20250220 | 102600 | 1434308240 | 18140 | 18140 | 18150 | 18140 | 277 |
| 532 | 20250220 | 102500 | 1429282330 | 18150 | 18150 | 18150 | 18140 | 600 |
| 533 | 20250220 | 102400 | 1418392880 | 18150 | 18160 | 18160 | 18150 | 404 |
| 534 | 20250220 | 102300 | 1411057960 | 18150 | 18130 | 18160 | 18130 | 5871 |
| 535 | 20250220 | 102200 | 1304518840 | 18130 | 18140 | 18150 | 18130 | 2031 |
| 536 | 20250220 | 102100 | 1267677420 | 18140 | 18140 | 18150 | 18140 | 566 |
| 537 | 20250220 | 102000 | 1257408530 | 18140 | 18130 | 18140 | 18130 | 881 |
| 538 | 20250220 | 101900 | 1241427570 | 18130 | 18140 | 18150 | 18130 | 1463 |
| 539 | 20250220 | 101800 | 1214887180 | 18140 | 18150 | 18150 | 18140 | 439 |
| 540 | 20250220 | 101700 | 1206921870 | 18140 | 18160 | 18160 | 18140 | 718 |
| 541 | 20250220 | 101600 | 1193893450 | 18150 | 18150 | 18160 | 18150 | 267 |
| 542 | 20250220 | 101500 | 1189046810 | 18140 | 18150 | 18160 | 18140 | 636 |
| 543 | 20250220 | 101400 | 1177504010 | 18150 | 18150 | 18160 | 18140 | 1386 |
| 544 | 20250220 | 101300 | 1152347820 | 18160 | 18150 | 18160 | 18150 | 1026 |
| 545 | 20250220 | 101200 | 1133722410 | 18160 | 18100 | 18160 | 18100 | 12484 |
| 546 | 20250220 | 101100 | 907342160 | 18100 | 18100 | 18110 | 18100 | 555 |
| 547 | 20250220 | 101000 | 897294900 | 18100 | 18100 | 18110 | 18100 | 267 |
| 548 | 20250220 | 100900 | 892460440 | 18110 | 18100 | 18110 | 18100 | 80 |
| 549 | 20250220 | 100800 | 891012180 | 18100 | 18100 | 18120 | 18100 | 1412 |
| 550 | 20250220 | 100700 | 865441830 | 18100 | 18100 | 18110 | 18100 | 107 |
| 551 | 20250220 | 100600 | 863505120 | 18100 | 18090 | 18110 | 18090 | 93 |
| 552 | 20250220 | 100500 | 861821630 | 18100 | 18110 | 18110 | 18100 | 638 |
| 553 | 20250220 | 100400 | 850271260 | 18100 | 18110 | 18110 | 18090 | 190 |
| 554 | 20250220 | 100300 | 846832310 | 18100 | 18100 | 18110 | 18100 | 107 |
| 555 | 20250220 | 100200 | 844895320 | 18100 | 18080 | 18120 | 18070 | 3186 |
| 556 | 20250220 | 100100 | 787223340 | 18070 | 18090 | 18090 | 18070 | 198 |
| 557 | 20250220 | 100000 | 783643500 | 18080 | 18060 | 18090 | 18060 | 346 |
| 558 | 20250220 | 095900 | 777388180 | 18060 | 18070 | 18070 | 18060 | 466 |
| 559 | 20250220 | 095800 | 768970590 | 18070 | 18080 | 18080 | 18070 | 582 |
| 560 | 20250220 | 095700 | 758451540 | 18090 | 18090 | 18090 | 18080 | 328 |
| 561 | 20250220 | 095600 | 752518100 | 18090 | 18060 | 18090 | 18060 | 190 |
| 562 | 20250220 | 095500 | 749083730 | 18070 | 18070 | 18080 | 18060 | 302 |
| 563 | 20250220 | 095400 | 743626510 | 18060 | 18060 | 18090 | 18060 | 572 |
| 564 | 20250220 | 095300 | 733287470 | 18070 | 18050 | 18100 | 18050 | 2505 |
| 565 | 20250220 | 095200 | 687988530 | 18060 | 18050 | 18060 | 18050 | 47 |
| 566 | 20250220 | 095100 | 687139750 | 18050 | 18050 | 18050 | 18050 | 309 |
| 567 | 20250220 | 095000 | 681562300 | 18050 | 18050 | 18050 | 18040 | 516 |
| 568 | 20250220 | 094900 | 672249320 | 18040 | 18030 | 18040 | 18030 | 237 |
| 569 | 20250220 | 094800 | 667975130 | 18030 | 18040 | 18040 | 18030 | 211 |
| 570 | 20250220 | 094700 | 664168810 | 18040 | 18040 | 18050 | 18030 | 22 |
| 571 | 20250220 | 094600 | 663771920 | 18030 | 18030 | 18050 | 18030 | 694 |
| 572 | 20250220 | 094500 | 651252330 | 18040 | 18040 | 18050 | 18030 | 702 |
| 573 | 20250220 | 094400 | 638588230 | 18050 | 18040 | 18050 | 18040 | 171 |
| 574 | 20250220 | 094300 | 635502880 | 18050 | 18030 | 18050 | 18030 | 36 |
| 575 | 20250220 | 094200 | 634853660 | 18030 | 18040 | 18050 | 18030 | 114 |
| 576 | 20250220 | 094100 | 632797050 | 18040 | 18070 | 18070 | 18040 | 1315 |
| 577 | 20250220 | 094000 | 609048040 | 18070 | 18070 | 18070 | 18070 | 179 |
| 578 | 20250220 | 093900 | 605813510 | 18070 | 18070 | 18070 | 18070 | 336 |
| 579 | 20250220 | 093800 | 599741990 | 18070 | 18090 | 18090 | 18070 | 336 |
| 580 | 20250220 | 093700 | 593667370 | 18090 | 18080 | 18090 | 18080 | 96 |
| 581 | 20250220 | 093600 | 591931470 | 18080 | 18090 | 18090 | 18080 | 480 |
| 582 | 20250220 | 093500 | 583253040 | 18080 | 18090 | 18090 | 18080 | 337 |
| 583 | 20250220 | 093400 | 577160040 | 18080 | 18080 | 18090 | 18080 | 156 |
| 584 | 20250220 | 093300 | 574339450 | 18080 | 18080 | 18090 | 18080 | 180 |
| 585 | 20250220 | 093200 | 571084980 | 18090 | 18100 | 18100 | 18080 | 1888 |
| 586 | 20250220 | 093100 | 536937000 | 18090 | 18090 | 18100 | 18090 | 387 |
| 587 | 20250220 | 093000 | 529935850 | 18090 | 18090 | 18100 | 18090 | 632 |
| 588 | 20250220 | 092900 | 518497880 | 18100 | 18090 | 18100 | 18090 | 122 |
| 589 | 20250220 | 092800 | 516290090 | 18090 | 18090 | 18100 | 18090 | 436 |
| 590 | 20250220 | 092700 | 508402830 | 18090 | 18090 | 18090 | 18090 | 13 |
| 591 | 20250220 | 092600 | 508167660 | 18090 | 18090 | 18100 | 18090 | 135 |
| 592 | 20250220 | 092500 | 505725410 | 18100 | 18090 | 18100 | 18080 | 683 |
| 593 | 20250220 | 092400 | 493370010 | 18090 | 18090 | 18090 | 18080 | 151 |
| 594 | 20250220 | 092300 | 490638560 | 18090 | 18090 | 18100 | 18080 | 334 |
| 595 | 20250220 | 092200 | 484596210 | 18100 | 18090 | 18100 | 18090 | 140 |
| 596 | 20250220 | 092100 | 482063190 | 18090 | 18110 | 18110 | 18090 | 450 |
| 597 | 20250220 | 092000 | 473917510 | 18110 | 18110 | 18120 | 18110 | 1611 |
| 598 | 20250220 | 091900 | 444742190 | 18110 | 18110 | 18120 | 18110 | 347 |
| 599 | 20250220 | 091800 | 438456930 | 18110 | 18060 | 18120 | 18050 | 5473 |
| 600 | 20250220 | 091700 | 339494370 | 18060 | 18060 | 18060 | 18050 | 250 |
| 601 | 20250220 | 091600 | 334980530 | 18060 | 18050 | 18060 | 18050 | 1106 |
| 602 | 20250220 | 091500 | 315006270 | 18060 | 18050 | 18060 | 18050 | 113 |
| 603 | 20250220 | 091400 | 312966590 | 18060 | 18040 | 18060 | 18030 | 916 |
| 604 | 20250220 | 091300 | 296435560 | 18040 | 18060 | 18060 | 18040 | 1197 |
| 605 | 20250220 | 091200 | 274831050 | 18060 | 18050 | 18060 | 18050 | 128 |
| 606 | 20250220 | 091100 | 272520600 | 18050 | 18060 | 18070 | 18050 | 565 |
| 607 | 20250220 | 091000 | 262320970 | 18060 | 18060 | 18070 | 18060 | 762 |
| 608 | 20250220 | 090900 | 248559230 | 18060 | 18050 | 18070 | 18050 | 3019 |
| 609 | 20250220 | 090800 | 194058290 | 18050 | 18050 | 18060 | 18050 | 175 |
| 610 | 20250220 | 090700 | 190899170 | 18050 | 18070 | 18070 | 18050 | 531 |
| 611 | 20250220 | 090600 | 181311650 | 18060 | 18040 | 18070 | 18040 | 1827 |
| 612 | 20250220 | 090500 | 148331380 | 18040 | 18010 | 18040 | 17980 | 1656 |
| 613 | 20250220 | 090400 | 118487820 | 17950 | 18000 | 18000 | 17950 | 748 |
| 614 | 20250220 | 090300 | 105032860 | 18010 | 17950 | 18030 | 17950 | 309 |
| 615 | 20250220 | 090200 | 99473230 | 17950 | 18030 | 18040 | 17950 | 1414 |
| 616 | 20250220 | 090100 | 74030440 | 17950 | 18010 | 18040 | 17950 | 242 |
| 617 | 20250220 | 090000 | 69669600 | 17950 | 17850 | 18020 | 17850 | 3898 |