33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 191400 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 11159 |
| 3 | 20250305 | 191300 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 4 | 20250305 | 191200 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 5 | 20250305 | 191100 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 6 | 20250305 | 191000 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 7 | 20250305 | 190900 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 8 | 20250305 | 190800 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 9 | 20250305 | 190700 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 10 | 20250305 | 190600 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 11 | 20250305 | 190500 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 12 | 20250305 | 190400 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 13 | 20250305 | 190300 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 14 | 20250305 | 190200 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 15 | 20250305 | 190100 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 16 | 20250305 | 190000 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 17 | 20250305 | 185900 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 18 | 20250305 | 185800 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 19 | 20250305 | 185700 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 20 | 20250305 | 185600 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 21 | 20250305 | 185500 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 22 | 20250305 | 185400 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 23 | 20250305 | 185300 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 24 | 20250305 | 185200 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 25 | 20250305 | 185100 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 26 | 20250305 | 185000 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 27 | 20250305 | 184900 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 28 | 20250305 | 184800 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 29 | 20250305 | 184700 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 30 | 20250305 | 184600 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 31 | 20250305 | 184500 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 32 | 20250305 | 184400 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 11159 |
| 33 | 20250305 | 184300 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 34 | 20250305 | 184200 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 35 | 20250305 | 184100 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 36 | 20250305 | 184000 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 37 | 20250305 | 183900 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 38 | 20250305 | 183800 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 39 | 20250305 | 183700 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 40 | 20250305 | 183600 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 41 | 20250305 | 183500 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 42 | 20250305 | 183400 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 43 | 20250305 | 183300 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 44 | 20250305 | 183200 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 45 | 20250305 | 183100 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 46 | 20250305 | 183000 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 47 | 20250305 | 182900 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 48 | 20250305 | 182800 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 49 | 20250305 | 182700 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 50 | 20250305 | 182600 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 51 | 20250305 | 182500 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 52 | 20250305 | 182400 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 53 | 20250305 | 182300 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 54 | 20250305 | 182200 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 55 | 20250305 | 182100 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 56 | 20250305 | 182000 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 57 | 20250305 | 181900 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 58 | 20250305 | 181800 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 59 | 20250305 | 181700 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 60 | 20250305 | 181600 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 61 | 20250305 | 181500 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 62 | 20250305 | 181400 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 11159 |
| 63 | 20250305 | 181300 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 64 | 20250305 | 181200 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 65 | 20250305 | 181100 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 66 | 20250305 | 181000 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 67 | 20250305 | 180900 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 68 | 20250305 | 180800 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 69 | 20250305 | 180700 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 70 | 20250305 | 180600 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 71 | 20250305 | 180500 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 72 | 20250305 | 180400 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 73 | 20250305 | 180300 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 74 | 20250305 | 180200 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 75 | 20250305 | 180100 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 76 | 20250305 | 180000 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 77 | 20250305 | 175900 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 78 | 20250305 | 175800 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 79 | 20250305 | 175700 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 80 | 20250305 | 175600 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 81 | 20250305 | 175500 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 82 | 20250305 | 175400 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 83 | 20250305 | 175300 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 84 | 20250305 | 175200 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 85 | 20250305 | 175100 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 86 | 20250305 | 175000 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 87 | 20250305 | 174900 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 88 | 20250305 | 174800 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 89 | 20250305 | 174700 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 90 | 20250305 | 174600 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 91 | 20250305 | 174500 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 92 | 20250305 | 174400 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 11159 |
| 93 | 20250305 | 174300 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 94 | 20250305 | 174200 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 95 | 20250305 | 174100 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 96 | 20250305 | 174000 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 97 | 20250305 | 173900 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 98 | 20250305 | 173800 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 99 | 20250305 | 173700 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 100 | 20250305 | 173600 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 101 | 20250305 | 173500 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 102 | 20250305 | 173400 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 103 | 20250305 | 173300 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 104 | 20250305 | 173200 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 105 | 20250305 | 173100 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 106 | 20250305 | 173000 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 107 | 20250305 | 172900 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 108 | 20250305 | 172800 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 109 | 20250305 | 172700 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 110 | 20250305 | 172600 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 111 | 20250305 | 172500 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 112 | 20250305 | 172400 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 113 | 20250305 | 172300 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 114 | 20250305 | 172200 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 115 | 20250305 | 172100 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 116 | 20250305 | 172000 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 117 | 20250305 | 171900 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 118 | 20250305 | 171800 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 119 | 20250305 | 171700 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 120 | 20250305 | 171600 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 121 | 20250305 | 171500 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 122 | 20250305 | 171400 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 11159 |
| 123 | 20250305 | 171300 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 124 | 20250305 | 171200 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 125 | 20250305 | 171100 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 126 | 20250305 | 171000 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 127 | 20250305 | 170900 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 128 | 20250305 | 170800 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 129 | 20250305 | 170700 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 130 | 20250305 | 170600 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 131 | 20250305 | 170500 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 132 | 20250305 | 170400 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 133 | 20250305 | 170300 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 134 | 20250305 | 170200 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 135 | 20250305 | 170100 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 136 | 20250305 | 170000 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 137 | 20250305 | 165900 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 138 | 20250305 | 165800 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 139 | 20250305 | 165700 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 140 | 20250305 | 165600 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 141 | 20250305 | 165500 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 142 | 20250305 | 165400 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 143 | 20250305 | 165300 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 144 | 20250305 | 165200 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 145 | 20250305 | 165100 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 146 | 20250305 | 165000 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 147 | 20250305 | 164900 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 148 | 20250305 | 164800 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 149 | 20250305 | 164700 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 150 | 20250305 | 164600 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 151 | 20250305 | 164500 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 152 | 20250305 | 164400 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 11159 |
| 153 | 20250305 | 164300 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 154 | 20250305 | 164200 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 155 | 20250305 | 164100 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 156 | 20250305 | 164000 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 157 | 20250305 | 163900 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 158 | 20250305 | 163800 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 159 | 20250305 | 163700 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 160 | 20250305 | 163600 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 161 | 20250305 | 163500 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 162 | 20250305 | 163400 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 163 | 20250305 | 163300 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 164 | 20250305 | 163200 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 165 | 20250305 | 163100 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 166 | 20250305 | 163000 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 167 | 20250305 | 162900 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 168 | 20250305 | 162800 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 169 | 20250305 | 162700 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 170 | 20250305 | 162600 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 171 | 20250305 | 162500 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 172 | 20250305 | 162400 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 173 | 20250305 | 162300 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 174 | 20250305 | 162200 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 175 | 20250305 | 162100 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 176 | 20250305 | 162000 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 177 | 20250305 | 161900 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 178 | 20250305 | 161800 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 179 | 20250305 | 161700 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 180 | 20250305 | 161600 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 181 | 20250305 | 161500 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 182 | 20250305 | 161400 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 11159 |
| 183 | 20250305 | 161300 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 184 | 20250305 | 161200 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 185 | 20250305 | 161100 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 186 | 20250305 | 161000 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 187 | 20250305 | 160900 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 188 | 20250305 | 160800 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 189 | 20250305 | 160700 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 190 | 20250305 | 160600 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 191 | 20250305 | 160500 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 192 | 20250305 | 160400 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 193 | 20250305 | 160300 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 194 | 20250305 | 160200 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 195 | 20250305 | 160100 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 196 | 20250305 | 160000 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 197 | 20250305 | 155900 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 198 | 20250305 | 155800 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 199 | 20250305 | 155700 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 200 | 20250305 | 155600 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 201 | 20250305 | 155500 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 202 | 20250305 | 155400 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 203 | 20250305 | 155300 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 204 | 20250305 | 155200 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 205 | 20250305 | 155100 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 206 | 20250305 | 155000 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 207 | 20250305 | 154900 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 208 | 20250305 | 154800 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 209 | 20250305 | 154700 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 210 | 20250305 | 154600 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 211 | 20250305 | 154500 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 212 | 20250305 | 154400 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 11159 |
| 213 | 20250305 | 154300 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 214 | 20250305 | 154200 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 215 | 20250305 | 154100 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 216 | 20250305 | 154000 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 217 | 20250305 | 153900 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 218 | 20250305 | 153800 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 219 | 20250305 | 153700 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 220 | 20250305 | 153600 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 221 | 20250305 | 153500 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 222 | 20250305 | 153400 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 223 | 20250305 | 153300 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 224 | 20250305 | 153200 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 225 | 20250305 | 153100 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 0 |
| 226 | 20250305 | 153000 | 7265708185 | 17370 | 17370 | 17370 | 17370 | 11159 |
| 227 | 20250305 | 152900 | 7071876355 | 17360 | 17360 | 17360 | 17360 | 0 |
| 228 | 20250305 | 152800 | 7071876355 | 17360 | 17360 | 17360 | 17360 | 0 |
| 229 | 20250305 | 152700 | 7071876355 | 17360 | 17360 | 17360 | 17360 | 0 |
| 230 | 20250305 | 152600 | 7071876355 | 17360 | 17360 | 17360 | 17360 | 0 |
| 231 | 20250305 | 152500 | 7071876355 | 17360 | 17360 | 17360 | 17360 | 0 |
| 232 | 20250305 | 152400 | 7071876355 | 17360 | 17360 | 17360 | 17360 | 0 |
| 233 | 20250305 | 152300 | 7071876355 | 17360 | 17360 | 17360 | 17360 | 0 |
| 234 | 20250305 | 152200 | 7071876355 | 17360 | 17360 | 17360 | 17360 | 0 |
| 235 | 20250305 | 152100 | 7071876355 | 17360 | 17360 | 17360 | 17360 | 0 |
| 236 | 20250305 | 152000 | 7071876355 | 17360 | 17360 | 17360 | 17360 | 0 |
| 237 | 20250305 | 151900 | 7071876355 | 17360 | 17350 | 17370 | 17350 | 453 |
| 238 | 20250305 | 151800 | 7064013185 | 17360 | 17350 | 17360 | 17340 | 341 |
| 239 | 20250305 | 151700 | 7058097465 | 17340 | 17360 | 17370 | 17340 | 989 |
| 240 | 20250305 | 151600 | 7040940785 | 17360 | 17360 | 17370 | 17350 | 570 |
| 241 | 20250305 | 151500 | 7031046655 | 17350 | 17350 | 17360 | 17350 | 413 |
| 242 | 20250305 | 151400 | 7023880605 | 17350 | 17370 | 17390 | 17350 | 3800 |
| 243 | 20250305 | 151300 | 6957875445 | 17360 | 17370 | 17370 | 17360 | 602 |
| 244 | 20250305 | 151200 | 6947423955 | 17360 | 17360 | 17370 | 17360 | 356 |
| 245 | 20250305 | 151100 | 6941243155 | 17370 | 17350 | 17370 | 17350 | 468 |
| 246 | 20250305 | 151000 | 6933118815 | 17360 | 17360 | 17370 | 17350 | 696 |
| 247 | 20250305 | 150900 | 6921038535 | 17360 | 17350 | 17360 | 17350 | 386 |
| 248 | 20250305 | 150800 | 6914340655 | 17360 | 17350 | 17360 | 17340 | 991 |
| 249 | 20250305 | 150700 | 6897148155 | 17340 | 17340 | 17350 | 17340 | 538 |
| 250 | 20250305 | 150600 | 6887817975 | 17350 | 17340 | 17350 | 17340 | 454 |
| 251 | 20250305 | 150500 | 6879943615 | 17340 | 17350 | 17350 | 17340 | 356 |
| 252 | 20250305 | 150400 | 6873769625 | 17340 | 17350 | 17360 | 17340 | 195 |
| 253 | 20250305 | 150300 | 6870388005 | 17350 | 17320 | 17350 | 17320 | 439 |
| 254 | 20250305 | 150200 | 6862776685 | 17320 | 17320 | 17350 | 17320 | 500 |
| 255 | 20250305 | 150100 | 6854113415 | 17320 | 17330 | 17350 | 17310 | 255 |
| 256 | 20250305 | 150000 | 6849696335 | 17330 | 17330 | 17330 | 17310 | 855 |
| 257 | 20250305 | 145900 | 6834885655 | 17330 | 17310 | 17340 | 17310 | 575 |
| 258 | 20250305 | 145800 | 6824925435 | 17320 | 17320 | 17330 | 17310 | 629 |
| 259 | 20250305 | 145700 | 6814032715 | 17320 | 17320 | 17330 | 17320 | 496 |
| 260 | 20250305 | 145600 | 6805441760 | 17310 | 17340 | 17350 | 17310 | 737 |
| 261 | 20250305 | 145500 | 6792676225 | 17350 | 17310 | 17350 | 17310 | 854 |
| 262 | 20250305 | 145400 | 6777875675 | 17310 | 17320 | 17320 | 17310 | 451 |
| 263 | 20250305 | 145300 | 6770066405 | 17320 | 17310 | 17320 | 17300 | 995 |
| 264 | 20250305 | 145200 | 6752844705 | 17320 | 17330 | 17340 | 17310 | 1776 |
| 265 | 20250305 | 145100 | 6722088545 | 17330 | 17350 | 17350 | 17320 | 800 |
| 266 | 20250305 | 145000 | 6708223195 | 17330 | 17320 | 17330 | 17310 | 643 |
| 267 | 20250305 | 144900 | 6697087430 | 17320 | 17320 | 17330 | 17320 | 1164 |
| 268 | 20250305 | 144800 | 6676921975 | 17320 | 17330 | 17340 | 17320 | 557 |
| 269 | 20250305 | 144700 | 6667269365 | 17330 | 17330 | 17340 | 17330 | 631 |
| 270 | 20250305 | 144600 | 6656333945 | 17330 | 17330 | 17370 | 17330 | 1288 |
| 271 | 20250305 | 144500 | 6633992865 | 17330 | 17320 | 17330 | 17320 | 714 |
| 272 | 20250305 | 144400 | 6621624115 | 17320 | 17320 | 17330 | 17320 | 339 |
| 273 | 20250305 | 144300 | 6615752215 | 17320 | 17330 | 17330 | 17320 | 689 |
| 274 | 20250305 | 144200 | 6603817365 | 17320 | 17320 | 17340 | 17320 | 708 |
| 275 | 20250305 | 144100 | 6591552325 | 17320 | 17310 | 17330 | 17310 | 540 |
| 276 | 20250305 | 144000 | 6582201370 | 17330 | 17320 | 17340 | 17310 | 1072 |
| 277 | 20250305 | 143900 | 6563635390 | 17320 | 17320 | 17330 | 17320 | 318 |
| 278 | 20250305 | 143800 | 6558127380 | 17330 | 17310 | 17330 | 17310 | 530 |
| 279 | 20250305 | 143700 | 6548946280 | 17310 | 17320 | 17340 | 17310 | 1028 |
| 280 | 20250305 | 143600 | 6531139310 | 17320 | 17340 | 17340 | 17320 | 903 |
| 281 | 20250305 | 143500 | 6515488090 | 17340 | 17340 | 17350 | 17330 | 734 |
| 282 | 20250305 | 143400 | 6502761390 | 17340 | 17340 | 17350 | 17330 | 607 |
| 283 | 20250305 | 143300 | 6492238220 | 17340 | 17340 | 17340 | 17320 | 1136 |
| 284 | 20250305 | 143200 | 6472547850 | 17320 | 17330 | 17340 | 17320 | 561 |
| 285 | 20250305 | 143100 | 6462826610 | 17330 | 17330 | 17350 | 17330 | 515 |
| 286 | 20250305 | 143000 | 6453900860 | 17330 | 17340 | 17350 | 17330 | 564 |
| 287 | 20250305 | 142900 | 6444119710 | 17340 | 17340 | 17350 | 17330 | 668 |
| 288 | 20250305 | 142800 | 6432533800 | 17330 | 17340 | 17360 | 17330 | 588 |
| 289 | 20250305 | 142700 | 6422332610 | 17340 | 17360 | 17370 | 17330 | 936 |
| 290 | 20250305 | 142600 | 6406098510 | 17360 | 17340 | 17370 | 17340 | 1334 |
| 291 | 20250305 | 142500 | 6382940500 | 17350 | 17340 | 17360 | 17330 | 1131 |
| 292 | 20250305 | 142400 | 6363320200 | 17340 | 17330 | 17350 | 17330 | 634 |
| 293 | 20250305 | 142300 | 6352327590 | 17330 | 17340 | 17350 | 17330 | 1055 |
| 294 | 20250305 | 142200 | 6334033270 | 17350 | 17340 | 17350 | 17340 | 288 |
| 295 | 20250305 | 142100 | 6329038840 | 17340 | 17350 | 17360 | 17340 | 494 |
| 296 | 20250305 | 142000 | 6320469250 | 17350 | 17340 | 17350 | 17340 | 271 |
| 297 | 20250305 | 141900 | 6315768230 | 17350 | 17340 | 17350 | 17340 | 221 |
| 298 | 20250305 | 141800 | 6311934960 | 17340 | 17340 | 17360 | 17330 | 796 |
| 299 | 20250305 | 141700 | 6298128510 | 17330 | 17330 | 17370 | 17330 | 563 |
| 300 | 20250305 | 141600 | 6288367350 | 17330 | 17320 | 17370 | 17320 | 260 |
| 301 | 20250305 | 141500 | 6283861970 | 17320 | 17330 | 17350 | 17320 | 1361 |
| 302 | 20250305 | 141400 | 6260270560 | 17330 | 17320 | 17340 | 17320 | 528 |
| 303 | 20250305 | 141300 | 6251120725 | 17320 | 17320 | 17330 | 17320 | 438 |
| 304 | 20250305 | 141200 | 6243532285 | 17320 | 17320 | 17330 | 17320 | 458 |
| 305 | 20250305 | 141100 | 6235599245 | 17330 | 17340 | 17340 | 17320 | 666 |
| 306 | 20250305 | 141000 | 6224058605 | 17330 | 17340 | 17350 | 17330 | 423 |
| 307 | 20250305 | 140900 | 6216725085 | 17340 | 17330 | 17360 | 17330 | 249 |
| 308 | 20250305 | 140800 | 6212409455 | 17330 | 17320 | 17370 | 17320 | 723 |
| 309 | 20250305 | 140700 | 6199881665 | 17330 | 17350 | 17350 | 17320 | 927 |
| 310 | 20250305 | 140600 | 6183810495 | 17350 | 17340 | 17360 | 17330 | 1378 |
| 311 | 20250305 | 140500 | 6159908065 | 17350 | 17320 | 17350 | 17310 | 1290 |
| 312 | 20250305 | 140400 | 6137549575 | 17320 | 17320 | 17330 | 17320 | 395 |
| 313 | 20250305 | 140300 | 6130707585 | 17320 | 17330 | 17340 | 17320 | 239 |
| 314 | 20250305 | 140200 | 6126565715 | 17330 | 17320 | 17360 | 17310 | 491 |
| 315 | 20250305 | 140100 | 6118058005 | 17310 | 17310 | 17320 | 17300 | 636 |
| 316 | 20250305 | 140000 | 6107046995 | 17300 | 17300 | 17310 | 17300 | 876 |
| 317 | 20250305 | 135900 | 6091890545 | 17300 | 17310 | 17320 | 17300 | 1140 |
| 318 | 20250305 | 135800 | 6072159715 | 17310 | 17320 | 17320 | 17310 | 559 |
| 319 | 20250305 | 135700 | 6062482825 | 17310 | 17310 | 17320 | 17310 | 575 |
| 320 | 20250305 | 135600 | 6052528045 | 17310 | 17320 | 17320 | 17310 | 736 |
| 321 | 20250305 | 135500 | 6039786905 | 17320 | 17320 | 17330 | 17310 | 909 |
| 322 | 20250305 | 135400 | 6024047065 | 17310 | 17320 | 17320 | 17310 | 467 |
| 323 | 20250305 | 135300 | 6015961245 | 17320 | 17320 | 17330 | 17310 | 1646 |
| 324 | 20250305 | 135200 | 5987453695 | 17310 | 17330 | 17330 | 17310 | 935 |
| 325 | 20250305 | 135100 | 5971265265 | 17320 | 17330 | 17340 | 17320 | 631 |
| 326 | 20250305 | 135000 | 5960332335 | 17330 | 17350 | 17350 | 17330 | 762 |
| 327 | 20250305 | 134900 | 5947123105 | 17340 | 17340 | 17350 | 17330 | 875 |
| 328 | 20250305 | 134800 | 5931954155 | 17340 | 17350 | 17350 | 17340 | 413 |
| 329 | 20250305 | 134700 | 5924791805 | 17340 | 17340 | 17360 | 17340 | 732 |
| 330 | 20250305 | 134600 | 5912094305 | 17350 | 17330 | 17360 | 17330 | 953 |
| 331 | 20250305 | 134500 | 5895563265 | 17330 | 17320 | 17350 | 17320 | 793 |
| 332 | 20250305 | 134400 | 5881822415 | 17330 | 17330 | 17340 | 17320 | 1262 |
| 333 | 20250305 | 134300 | 5859951505 | 17340 | 17330 | 17340 | 17330 | 216 |
| 334 | 20250305 | 134200 | 5856207395 | 17340 | 17320 | 17340 | 17310 | 833 |
| 335 | 20250305 | 134100 | 5841775095 | 17310 | 17330 | 17330 | 17300 | 1239 |
| 336 | 20250305 | 134000 | 5820319705 | 17330 | 17330 | 17340 | 17310 | 728 |
| 337 | 20250305 | 133900 | 5807711795 | 17330 | 17340 | 17350 | 17330 | 677 |
| 338 | 20250305 | 133800 | 5795973225 | 17340 | 17340 | 17350 | 17340 | 173 |
| 339 | 20250305 | 133700 | 5792972875 | 17340 | 17320 | 17350 | 17320 | 781 |
| 340 | 20250305 | 133600 | 5779433715 | 17320 | 17330 | 17330 | 17310 | 1133 |
| 341 | 20250305 | 133500 | 5759806285 | 17330 | 17320 | 17340 | 17320 | 480 |
| 342 | 20250305 | 133400 | 5751488195 | 17330 | 17310 | 17330 | 17310 | 657 |
| 343 | 20250305 | 133300 | 5740111525 | 17320 | 17310 | 17320 | 17310 | 494 |
| 344 | 20250305 | 133200 | 5731559555 | 17310 | 17320 | 17320 | 17310 | 1075 |
| 345 | 20250305 | 133100 | 5712950885 | 17320 | 17320 | 17330 | 17310 | 752 |
| 346 | 20250305 | 133000 | 5699926215 | 17310 | 17310 | 17320 | 17310 | 400 |
| 347 | 20250305 | 132900 | 5693001120 | 17310 | 17320 | 17330 | 17310 | 647 |
| 348 | 20250305 | 132800 | 5681796545 | 17320 | 17320 | 17330 | 17310 | 763 |
| 349 | 20250305 | 132700 | 5668583035 | 17330 | 17330 | 17330 | 17310 | 554 |
| 350 | 20250305 | 132600 | 5658986655 | 17310 | 17320 | 17380 | 17300 | 1127 |
| 351 | 20250305 | 132500 | 5639441295 | 17310 | 17290 | 17320 | 17290 | 1064 |
| 352 | 20250305 | 132400 | 5621036585 | 17290 | 17310 | 17310 | 17290 | 1189 |
| 353 | 20250305 | 132300 | 5600467730 | 17300 | 17300 | 17310 | 17300 | 599 |
| 354 | 20250305 | 132200 | 5590104600 | 17300 | 17320 | 17320 | 17300 | 638 |
| 355 | 20250305 | 132100 | 5579061330 | 17320 | 17320 | 17320 | 17310 | 360 |
| 356 | 20250305 | 132000 | 5572828940 | 17310 | 17330 | 17330 | 17310 | 1090 |
| 357 | 20250305 | 131900 | 5553954140 | 17320 | 17330 | 17330 | 17320 | 845 |
| 358 | 20250305 | 131800 | 5539316160 | 17330 | 17330 | 17330 | 17320 | 324 |
| 359 | 20250305 | 131700 | 5533703680 | 17330 | 17330 | 17340 | 17320 | 373 |
| 360 | 20250305 | 131600 | 5527240700 | 17330 | 17340 | 17340 | 17320 | 1219 |
| 361 | 20250305 | 131500 | 5506115560 | 17330 | 17340 | 17340 | 17330 | 319 |
| 362 | 20250305 | 131400 | 5500586690 | 17330 | 17310 | 17330 | 17310 | 650 |
| 363 | 20250305 | 131300 | 5489329630 | 17320 | 17330 | 17330 | 17310 | 356 |
| 364 | 20250305 | 131200 | 5483163075 | 17330 | 17330 | 17330 | 17320 | 1265 |
| 365 | 20250305 | 131100 | 5461250155 | 17330 | 17320 | 17340 | 17320 | 332 |
| 366 | 20250305 | 131000 | 5455496775 | 17330 | 17335 | 17340 | 17320 | 735 |
| 367 | 20250305 | 130900 | 5442760135 | 17330 | 17340 | 17340 | 17330 | 572 |
| 368 | 20250305 | 130800 | 5432846765 | 17330 | 17330 | 17340 | 17320 | 973 |
| 369 | 20250305 | 130700 | 5415991105 | 17340 | 17350 | 17350 | 17330 | 279 |
| 370 | 20250305 | 130600 | 5411155105 | 17330 | 17320 | 17350 | 17320 | 397 |
| 371 | 20250305 | 130500 | 5404271950 | 17320 | 17320 | 17320 | 17310 | 993 |
| 372 | 20250305 | 130400 | 5387075190 | 17320 | 17320 | 17330 | 17310 | 581 |
| 373 | 20250305 | 130300 | 5377015600 | 17320 | 17320 | 17330 | 17320 | 226 |
| 374 | 20250305 | 130200 | 5373101100 | 17320 | 17310 | 17360 | 17310 | 242 |
| 375 | 20250305 | 130100 | 5368909630 | 17310 | 17310 | 17320 | 17310 | 3719 |
| 376 | 20250305 | 130000 | 5304502600 | 17310 | 17320 | 17330 | 17310 | 694 |
| 377 | 20250305 | 125900 | 5292485000 | 17330 | 17320 | 17340 | 17320 | 226 |
| 378 | 20250305 | 125800 | 5288570310 | 17320 | 17310 | 17340 | 17310 | 995 |
| 379 | 20250305 | 125700 | 5271338250 | 17310 | 17310 | 17320 | 17310 | 474 |
| 380 | 20250305 | 125600 | 5263132590 | 17310 | 17320 | 17330 | 17310 | 584 |
| 381 | 20250305 | 125500 | 5253019470 | 17320 | 17330 | 17330 | 17310 | 337 |
| 382 | 20250305 | 125400 | 5247181480 | 17320 | 17320 | 17330 | 17320 | 555 |
| 383 | 20250305 | 125300 | 5237568630 | 17320 | 17330 | 17330 | 17310 | 280 |
| 384 | 20250305 | 125200 | 5232719820 | 17330 | 17310 | 17330 | 17310 | 947 |
| 385 | 20250305 | 125100 | 5216319680 | 17310 | 17330 | 17340 | 17310 | 595 |
| 386 | 20250305 | 125000 | 5206014880 | 17330 | 17340 | 17350 | 17330 | 815 |
| 387 | 20250305 | 124900 | 5191881505 | 17340 | 17340 | 17340 | 17340 | 244 |
| 388 | 20250305 | 124800 | 5187650545 | 17340 | 17340 | 17350 | 17340 | 805 |
| 389 | 20250305 | 124700 | 5173687915 | 17340 | 17350 | 17350 | 17340 | 389 |
| 390 | 20250305 | 124600 | 5166940005 | 17350 | 17340 | 17350 | 17330 | 733 |
| 391 | 20250305 | 124500 | 5154228615 | 17340 | 17340 | 17340 | 17330 | 968 |
| 392 | 20250305 | 124400 | 5137448785 | 17340 | 17340 | 17360 | 17330 | 306 |
| 393 | 20250305 | 124300 | 5132142845 | 17330 | 17330 | 17340 | 17320 | 1464 |
| 394 | 20250305 | 124200 | 5106771915 | 17330 | 17330 | 17340 | 17330 | 359 |
| 395 | 20250305 | 124100 | 5100550205 | 17330 | 17330 | 17340 | 17330 | 273 |
| 396 | 20250305 | 124000 | 5095818925 | 17330 | 17340 | 17350 | 17330 | 476 |
| 397 | 20250305 | 123900 | 5087566445 | 17340 | 17340 | 17340 | 17330 | 163 |
| 398 | 20250305 | 123800 | 5084740905 | 17340 | 17340 | 17340 | 17320 | 729 |
| 399 | 20250305 | 123700 | 5072108675 | 17320 | 17340 | 17340 | 17320 | 431 |
| 400 | 20250305 | 123600 | 5064639625 | 17330 | 17340 | 17340 | 17320 | 759 |
| 401 | 20250305 | 123500 | 5051486575 | 17330 | 17330 | 17340 | 17320 | 816 |
| 402 | 20250305 | 123400 | 5037346085 | 17330 | 17340 | 17350 | 17330 | 197 |
| 403 | 20250305 | 123300 | 5033930175 | 17340 | 17320 | 17350 | 17320 | 708 |
| 404 | 20250305 | 123200 | 5021659565 | 17320 | 17350 | 17350 | 17320 | 796 |
| 405 | 20250305 | 123100 | 5007854160 | 17350 | 17360 | 17370 | 17350 | 333 |
| 406 | 20250305 | 123000 | 5002074950 | 17350 | 17350 | 17350 | 17340 | 343 |
| 407 | 20250305 | 122900 | 4996124840 | 17340 | 17360 | 17360 | 17340 | 417 |
| 408 | 20250305 | 122800 | 4988893090 | 17350 | 17360 | 17370 | 17340 | 1161 |
| 409 | 20250305 | 122700 | 4968746790 | 17360 | 17370 | 17380 | 17360 | 205 |
| 410 | 20250305 | 122600 | 4965186740 | 17370 | 17350 | 17380 | 17320 | 7930 |
| 411 | 20250305 | 122500 | 4827475900 | 17360 | 17350 | 17360 | 17340 | 640 |
| 412 | 20250305 | 122400 | 4816371460 | 17350 | 17350 | 17360 | 17340 | 934 |
| 413 | 20250305 | 122300 | 4800167100 | 17350 | 17350 | 17370 | 17350 | 335 |
| 414 | 20250305 | 122200 | 4794352730 | 17350 | 17355 | 17360 | 17340 | 604 |
| 415 | 20250305 | 122100 | 4783872255 | 17355 | 17360 | 17370 | 17350 | 287 |
| 416 | 20250305 | 122000 | 4778889510 | 17350 | 17360 | 17370 | 17350 | 713 |
| 417 | 20250305 | 121900 | 4766512200 | 17360 | 17360 | 17370 | 17350 | 1005 |
| 418 | 20250305 | 121800 | 4749063810 | 17370 | 17360 | 17370 | 17360 | 812 |
| 419 | 20250305 | 121700 | 4734967160 | 17360 | 17360 | 17370 | 17360 | 445 |
| 420 | 20250305 | 121600 | 4727241070 | 17370 | 17350 | 17390 | 17350 | 340 |
| 421 | 20250305 | 121500 | 4721339020 | 17360 | 17360 | 17410 | 17350 | 737 |
| 422 | 20250305 | 121400 | 4708535020 | 17360 | 17370 | 17380 | 17350 | 579 |
| 423 | 20250305 | 121300 | 4698481145 | 17370 | 17330 | 17370 | 17330 | 464 |
| 424 | 20250305 | 121200 | 4690433415 | 17330 | 17360 | 17360 | 17320 | 800 |
| 425 | 20250305 | 121100 | 4676558515 | 17360 | 17320 | 17380 | 17320 | 878 |
| 426 | 20250305 | 121000 | 4661319555 | 17320 | 17320 | 17340 | 17320 | 221 |
| 427 | 20250305 | 120900 | 4657490715 | 17300 | 17300 | 17360 | 17290 | 2048 |
| 428 | 20250305 | 120800 | 4622016065 | 17300 | 17295 | 17320 | 17295 | 810 |
| 429 | 20250305 | 120700 | 4608000840 | 17290 | 17300 | 17300 | 17270 | 311 |
| 430 | 20250305 | 120600 | 4602623800 | 17300 | 17280 | 17310 | 17270 | 1702 |
| 431 | 20250305 | 120500 | 4573185990 | 17280 | 17260 | 17290 | 17260 | 1167 |
| 432 | 20250305 | 120400 | 4553034230 | 17265 | 17280 | 17310 | 17260 | 291 |
| 433 | 20250305 | 120300 | 4548007350 | 17300 | 17240 | 17300 | 17230 | 715 |
| 434 | 20250305 | 120200 | 4535663620 | 17240 | 17240 | 17300 | 17230 | 1109 |
| 435 | 20250305 | 120100 | 4516527760 | 17230 | 17220 | 17240 | 17210 | 504 |
| 436 | 20250305 | 120000 | 4507850090 | 17250 | 17240 | 17250 | 17220 | 1221 |
| 437 | 20250305 | 115900 | 4486819870 | 17230 | 17240 | 17250 | 17230 | 1027 |
| 438 | 20250305 | 115800 | 4469116640 | 17250 | 17245 | 17250 | 17240 | 593 |
| 439 | 20250305 | 115700 | 4458891775 | 17240 | 17240 | 17250 | 17240 | 597 |
| 440 | 20250305 | 115600 | 4448598410 | 17240 | 17250 | 17260 | 17240 | 452 |
| 441 | 20250305 | 115500 | 4440801550 | 17250 | 17240 | 17270 | 17240 | 560 |
| 442 | 20250305 | 115400 | 4431140340 | 17250 | 17220 | 17250 | 17220 | 610 |
| 443 | 20250305 | 115300 | 4420621625 | 17220 | 17230 | 17230 | 17220 | 655 |
| 444 | 20250305 | 115200 | 4409339655 | 17220 | 17230 | 17240 | 17220 | 987 |
| 445 | 20250305 | 115100 | 4392335215 | 17230 | 17220 | 17240 | 17220 | 430 |
| 446 | 20250305 | 115000 | 4384927365 | 17210 | 17220 | 17230 | 17210 | 456 |
| 447 | 20250305 | 114900 | 4377073725 | 17220 | 17220 | 17240 | 17220 | 664 |
| 448 | 20250305 | 114800 | 4365635745 | 17220 | 17230 | 17230 | 17210 | 1096 |
| 449 | 20250305 | 114700 | 4346757505 | 17210 | 17220 | 17230 | 17210 | 437 |
| 450 | 20250305 | 114600 | 4339233660 | 17220 | 17230 | 17260 | 17210 | 1535 |
| 451 | 20250305 | 114500 | 4312771900 | 17220 | 17210 | 17250 | 17190 | 745 |
| 452 | 20250305 | 114400 | 4299945450 | 17190 | 17200 | 17210 | 17190 | 1128 |
| 453 | 20250305 | 114300 | 4280542920 | 17200 | 17210 | 17220 | 17200 | 554 |
| 454 | 20250305 | 114200 | 4271011490 | 17200 | 17200 | 17210 | 17200 | 554 |
| 455 | 20250305 | 114100 | 4261481560 | 17190 | 17200 | 17200 | 17180 | 1270 |
| 456 | 20250305 | 114000 | 4239645740 | 17200 | 17190 | 17240 | 17170 | 424 |
| 457 | 20250305 | 113900 | 4232356045 | 17240 | 17170 | 17240 | 17160 | 1252 |
| 458 | 20250305 | 113800 | 4210821735 | 17170 | 17160 | 17180 | 17160 | 654 |
| 459 | 20250305 | 113700 | 4199595685 | 17160 | 17160 | 17170 | 17160 | 882 |
| 460 | 20250305 | 113600 | 4184459365 | 17160 | 17160 | 17170 | 17150 | 592 |
| 461 | 20250305 | 113500 | 4174300315 | 17150 | 17160 | 17170 | 17150 | 614 |
| 462 | 20250305 | 113400 | 4163764615 | 17150 | 17150 | 17170 | 17150 | 1613 |
| 463 | 20250305 | 113300 | 4136089115 | 17150 | 17160 | 17160 | 17150 | 849 |
| 464 | 20250305 | 113200 | 4121524650 | 17160 | 17160 | 17160 | 17150 | 534 |
| 465 | 20250305 | 113100 | 4112363430 | 17150 | 17170 | 17170 | 17140 | 1604 |
| 466 | 20250305 | 113000 | 4084855540 | 17140 | 17180 | 17200 | 17140 | 9033 |
| 467 | 20250305 | 112900 | 3929805140 | 17180 | 17200 | 17200 | 17180 | 3425 |
| 468 | 20250305 | 112800 | 3870924430 | 17200 | 17190 | 17210 | 17190 | 936 |
| 469 | 20250305 | 112700 | 3854829160 | 17190 | 17200 | 17210 | 17190 | 709 |
| 470 | 20250305 | 112600 | 3842634470 | 17200 | 17200 | 17210 | 17190 | 659 |
| 471 | 20250305 | 112500 | 3831302425 | 17195 | 17190 | 17200 | 17180 | 3137 |
| 472 | 20250305 | 112400 | 3777382740 | 17190 | 17190 | 17200 | 17190 | 756 |
| 473 | 20250305 | 112300 | 3764383850 | 17190 | 17190 | 17210 | 17180 | 636 |
| 474 | 20250305 | 112200 | 3753452470 | 17190 | 17200 | 17200 | 17180 | 3236 |
| 475 | 20250305 | 112100 | 3697813560 | 17200 | 17220 | 17220 | 17200 | 1515 |
| 476 | 20250305 | 112000 | 3671746270 | 17210 | 17200 | 17220 | 17200 | 826 |
| 477 | 20250305 | 111900 | 3657533550 | 17200 | 17210 | 17210 | 17200 | 404 |
| 478 | 20250305 | 111800 | 3650582460 | 17200 | 17190 | 17210 | 17190 | 2953 |
| 479 | 20250305 | 111700 | 3599808250 | 17190 | 17205 | 17210 | 17190 | 2250 |
| 480 | 20250305 | 111600 | 3561107275 | 17205 | 17220 | 17220 | 17200 | 314 |
| 481 | 20250305 | 111500 | 3555703250 | 17210 | 17200 | 17220 | 17200 | 1172 |
| 482 | 20250305 | 111400 | 3535538960 | 17200 | 17210 | 17230 | 17200 | 446 |
| 483 | 20250305 | 111300 | 3527866610 | 17240 | 17210 | 17260 | 17190 | 2673 |
| 484 | 20250305 | 111200 | 3481881915 | 17220 | 17200 | 17260 | 17190 | 2822 |
| 485 | 20250305 | 111100 | 3433339885 | 17190 | 17230 | 17260 | 17190 | 9319 |
| 486 | 20250305 | 111000 | 3272908405 | 17230 | 17220 | 17250 | 17220 | 1699 |
| 487 | 20250305 | 110900 | 3243638805 | 17230 | 17250 | 17250 | 17220 | 5120 |
| 488 | 20250305 | 110800 | 3155414280 | 17250 | 17260 | 17270 | 17250 | 2303 |
| 489 | 20250305 | 110700 | 3115680800 | 17260 | 17260 | 17270 | 17250 | 455 |
| 490 | 20250305 | 110600 | 3107827330 | 17260 | 17270 | 17300 | 17250 | 4842 |
| 491 | 20250305 | 110500 | 3024236240 | 17270 | 17280 | 17280 | 17260 | 2618 |
| 492 | 20250305 | 110400 | 2979022660 | 17280 | 17280 | 17290 | 17280 | 525 |
| 493 | 20250305 | 110300 | 2969949840 | 17280 | 17285 | 17290 | 17280 | 716 |
| 494 | 20250305 | 110200 | 2957577240 | 17280 | 17280 | 17290 | 17280 | 951 |
| 495 | 20250305 | 110100 | 2941137725 | 17280 | 17300 | 17300 | 17280 | 1161 |
| 496 | 20250305 | 110000 | 2921066995 | 17290 | 17280 | 17310 | 17280 | 448 |
| 497 | 20250305 | 105900 | 2913321175 | 17290 | 17290 | 17290 | 17280 | 1009 |
| 498 | 20250305 | 105800 | 2895878485 | 17290 | 17280 | 17290 | 17280 | 655 |
| 499 | 20250305 | 105700 | 2884557325 | 17280 | 17300 | 17300 | 17280 | 846 |
| 500 | 20250305 | 105600 | 2869935620 | 17300 | 17290 | 17300 | 17280 | 1091 |
| 501 | 20250305 | 105500 | 2851072010 | 17290 | 17310 | 17320 | 17290 | 3729 |
| 502 | 20250305 | 105400 | 2786547625 | 17310 | 17320 | 17330 | 17310 | 607 |
| 503 | 20250305 | 105300 | 2776038165 | 17320 | 17330 | 17330 | 17320 | 548 |
| 504 | 20250305 | 105200 | 2766544835 | 17330 | 17320 | 17330 | 17320 | 561 |
| 505 | 20250305 | 105100 | 2756825540 | 17330 | 17330 | 17350 | 17320 | 699 |
| 506 | 20250305 | 105000 | 2744714550 | 17330 | 17320 | 17340 | 17320 | 344 |
| 507 | 20250305 | 104900 | 2738755000 | 17320 | 17330 | 17330 | 17320 | 874 |
| 508 | 20250305 | 104800 | 2723615665 | 17320 | 17310 | 17330 | 17310 | 623 |
| 509 | 20250305 | 104700 | 2712826325 | 17310 | 17315 | 17320 | 17310 | 335 |
| 510 | 20250305 | 104600 | 2707026205 | 17320 | 17300 | 17340 | 17290 | 848 |
| 511 | 20250305 | 104500 | 2692350305 | 17300 | 17320 | 17330 | 17290 | 6277 |
| 512 | 20250305 | 104400 | 2583734345 | 17330 | 17320 | 17330 | 17320 | 752 |
| 513 | 20250305 | 104300 | 2570705725 | 17320 | 17320 | 17330 | 17320 | 471 |
| 514 | 20250305 | 104200 | 2562546075 | 17320 | 17310 | 17320 | 17310 | 666 |
| 515 | 20250305 | 104100 | 2551014350 | 17310 | 17320 | 17330 | 17310 | 691 |
| 516 | 20250305 | 104000 | 2539049050 | 17320 | 17320 | 17330 | 17320 | 1056 |
| 517 | 20250305 | 103900 | 2520755985 | 17330 | 17320 | 17330 | 17320 | 382 |
| 518 | 20250305 | 103800 | 2514139460 | 17320 | 17320 | 17330 | 17320 | 466 |
| 519 | 20250305 | 103700 | 2506066565 | 17320 | 17340 | 17340 | 17320 | 573 |
| 520 | 20250305 | 103600 | 2496137805 | 17340 | 17320 | 17340 | 17320 | 252 |
| 521 | 20250305 | 103500 | 2491770675 | 17340 | 17320 | 17340 | 17310 | 1286 |
| 522 | 20250305 | 103400 | 2469497970 | 17310 | 17320 | 17320 | 17310 | 442 |
| 523 | 20250305 | 103300 | 2461845300 | 17320 | 17320 | 17340 | 17320 | 464 |
| 524 | 20250305 | 103200 | 2453806630 | 17320 | 17310 | 17340 | 17300 | 1787 |
| 525 | 20250305 | 103100 | 2422865130 | 17320 | 17330 | 17330 | 17300 | 7173 |
| 526 | 20250305 | 103000 | 2298675350 | 17330 | 17340 | 17350 | 17330 | 792 |
| 527 | 20250305 | 102900 | 2284943935 | 17345 | 17350 | 17355 | 17340 | 741 |
| 528 | 20250305 | 102800 | 2272089020 | 17350 | 17350 | 17360 | 17350 | 350 |
| 529 | 20250305 | 102700 | 2266015955 | 17360 | 17360 | 17360 | 17350 | 470 |
| 530 | 20250305 | 102600 | 2257859495 | 17350 | 17360 | 17370 | 17350 | 410 |
| 531 | 20250305 | 102500 | 2250745695 | 17370 | 17330 | 17370 | 17330 | 1580 |
| 532 | 20250305 | 102400 | 2223340740 | 17340 | 17340 | 17350 | 17330 | 1817 |
| 533 | 20250305 | 102300 | 2191834910 | 17340 | 17375 | 17380 | 17340 | 5710 |
| 534 | 20250305 | 102200 | 2092724230 | 17375 | 17375 | 17375 | 17370 | 169 |
| 535 | 20250305 | 102100 | 2089788660 | 17370 | 17380 | 17390 | 17370 | 1636 |
| 536 | 20250305 | 102000 | 2061361645 | 17380 | 17390 | 17390 | 17380 | 602 |
| 537 | 20250305 | 101900 | 2050896985 | 17380 | 17390 | 17390 | 17380 | 1045 |
| 538 | 20250305 | 101800 | 2032729565 | 17390 | 17400 | 17430 | 17390 | 860 |
| 539 | 20250305 | 101700 | 2017769245 | 17390 | 17390 | 17430 | 17390 | 2499 |
| 540 | 20250305 | 101600 | 1974298265 | 17390 | 17380 | 17390 | 17380 | 350 |
| 541 | 20250305 | 101500 | 1968215145 | 17390 | 17385 | 17390 | 17380 | 583 |
| 542 | 20250305 | 101400 | 1958079395 | 17385 | 17390 | 17390 | 17370 | 602 |
| 543 | 20250305 | 101300 | 1947617000 | 17370 | 17410 | 17420 | 17370 | 1384 |
| 544 | 20250305 | 101200 | 1923537090 | 17410 | 17410 | 17420 | 17410 | 436 |
| 545 | 20250305 | 101100 | 1915944530 | 17410 | 17410 | 17420 | 17410 | 344 |
| 546 | 20250305 | 101000 | 1909954880 | 17410 | 17420 | 17420 | 17400 | 313 |
| 547 | 20250305 | 100900 | 1904504480 | 17400 | 17410 | 17450 | 17400 | 1084 |
| 548 | 20250305 | 100800 | 1885628700 | 17400 | 17430 | 17440 | 17390 | 526 |
| 549 | 20250305 | 100700 | 1876467850 | 17440 | 17410 | 17450 | 17410 | 417 |
| 550 | 20250305 | 100600 | 1869199615 | 17410 | 17370 | 17410 | 17370 | 2220 |
| 551 | 20250305 | 100500 | 1830596205 | 17370 | 17390 | 17390 | 17360 | 3249 |
| 552 | 20250305 | 100400 | 1774117915 | 17390 | 17380 | 17390 | 17380 | 802 |
| 553 | 20250305 | 100300 | 1760176245 | 17380 | 17380 | 17400 | 17370 | 1648 |
| 554 | 20250305 | 100200 | 1731535165 | 17380 | 17400 | 17410 | 17380 | 2296 |
| 555 | 20250305 | 100100 | 1691593395 | 17400 | 17370 | 17430 | 17360 | 2538 |
| 556 | 20250305 | 100000 | 1647482405 | 17370 | 17430 | 17440 | 17360 | 6777 |
| 557 | 20250305 | 095900 | 1529521385 | 17430 | 17440 | 17470 | 17430 | 1042 |
| 558 | 20250305 | 095800 | 1511350015 | 17440 | 17450 | 17470 | 17420 | 4377 |
| 559 | 20250305 | 095700 | 1435009485 | 17440 | 17460 | 17470 | 17440 | 1211 |
| 560 | 20250305 | 095600 | 1413876620 | 17450 | 17480 | 17490 | 17450 | 3123 |
| 561 | 20250305 | 095500 | 1359329235 | 17480 | 17490 | 17490 | 17480 | 490 |
| 562 | 20250305 | 095400 | 1350761975 | 17500 | 17490 | 17500 | 17490 | 256 |
| 563 | 20250305 | 095300 | 1346283405 | 17490 | 17500 | 17530 | 17480 | 413 |
| 564 | 20250305 | 095200 | 1339055905 | 17490 | 17480 | 17520 | 17460 | 4946 |
| 565 | 20250305 | 095100 | 1252606365 | 17490 | 17520 | 17530 | 17470 | 7507 |
| 566 | 20250305 | 095000 | 1121229585 | 17520 | 17520 | 17520 | 17510 | 4537 |
| 567 | 20250305 | 094900 | 1041773835 | 17530 | 17580 | 17580 | 17510 | 3375 |
| 568 | 20250305 | 094800 | 982574795 | 17570 | 17590 | 17590 | 17570 | 855 |
| 569 | 20250305 | 094700 | 967537845 | 17590 | 17600 | 17605 | 17590 | 589 |
| 570 | 20250305 | 094600 | 957174230 | 17600 | 17570 | 17620 | 17570 | 1302 |
| 571 | 20250305 | 094500 | 934273510 | 17570 | 17590 | 17590 | 17570 | 676 |
| 572 | 20250305 | 094400 | 922392860 | 17580 | 17570 | 17600 | 17570 | 801 |
| 573 | 20250305 | 094300 | 908314300 | 17570 | 17580 | 17600 | 17550 | 2887 |
| 574 | 20250305 | 094200 | 857613250 | 17570 | 17590 | 17600 | 17570 | 478 |
| 575 | 20250305 | 094100 | 849210160 | 17600 | 17620 | 17620 | 17600 | 260 |
| 576 | 20250305 | 094000 | 844631100 | 17610 | 17580 | 17620 | 17560 | 2805 |
| 577 | 20250305 | 093900 | 795319475 | 17570 | 17570 | 17580 | 17560 | 654 |
| 578 | 20250305 | 093800 | 783830085 | 17580 | 17580 | 17580 | 17570 | 606 |
| 579 | 20250305 | 093700 | 773179775 | 17580 | 17585 | 17600 | 17550 | 1487 |
| 580 | 20250305 | 093600 | 747059140 | 17570 | 17600 | 17600 | 17560 | 1391 |
| 581 | 20250305 | 093500 | 722596465 | 17630 | 17570 | 17660 | 17570 | 456 |
| 582 | 20250305 | 093400 | 714577505 | 17570 | 17560 | 17570 | 17550 | 1914 |
| 583 | 20250305 | 093300 | 680969935 | 17550 | 17600 | 17600 | 17550 | 2407 |
| 584 | 20250305 | 093200 | 638678265 | 17600 | 17600 | 17600 | 17580 | 1058 |
| 585 | 20250305 | 093100 | 620064355 | 17600 | 17600 | 17600 | 17580 | 1052 |
| 586 | 20250305 | 093000 | 601559495 | 17600 | 17610 | 17620 | 17590 | 2164 |
| 587 | 20250305 | 092900 | 563468765 | 17610 | 17640 | 17660 | 17610 | 711 |
| 588 | 20250305 | 092800 | 550928745 | 17640 | 17630 | 17700 | 17620 | 881 |
| 589 | 20250305 | 092700 | 535389485 | 17630 | 17600 | 17630 | 17600 | 982 |
| 590 | 20250305 | 092600 | 518094060 | 17600 | 17640 | 17690 | 17590 | 5736 |
| 591 | 20250305 | 092500 | 417022280 | 17640 | 17680 | 17680 | 17600 | 1705 |
| 592 | 20250305 | 092400 | 386988260 | 17620 | 17680 | 17680 | 17620 | 1001 |
| 593 | 20250305 | 092300 | 369321510 | 17680 | 17745 | 17760 | 17660 | 1437 |
| 594 | 20250305 | 092200 | 343875465 | 17760 | 17700 | 17770 | 17695 | 3473 |
| 595 | 20250305 | 092100 | 282304010 | 17690 | 17670 | 17700 | 17665 | 629 |
| 596 | 20250305 | 092000 | 271184335 | 17670 | 17660 | 17670 | 17660 | 11 |
| 597 | 20250305 | 091900 | 270990055 | 17670 | 17660 | 17670 | 17650 | 490 |
| 598 | 20250305 | 091800 | 262337005 | 17660 | 17640 | 17660 | 17630 | 748 |
| 599 | 20250305 | 091700 | 249145695 | 17640 | 17660 | 17660 | 17630 | 523 |
| 600 | 20250305 | 091600 | 239917085 | 17650 | 17650 | 17650 | 17640 | 664 |
| 601 | 20250305 | 091500 | 228198960 | 17650 | 17660 | 17660 | 17630 | 1730 |
| 602 | 20250305 | 091400 | 197686720 | 17650 | 17650 | 17670 | 17640 | 1529 |
| 603 | 20250305 | 091300 | 170711430 | 17650 | 17670 | 17670 | 17640 | 1559 |
| 604 | 20250305 | 091200 | 143190060 | 17670 | 17700 | 17700 | 17670 | 1047 |
| 605 | 20250305 | 091100 | 124670890 | 17700 | 17740 | 17740 | 17680 | 2096 |
| 606 | 20250305 | 091000 | 87538080 | 17740 | 17750 | 17750 | 17720 | 128 |
| 607 | 20250305 | 090900 | 85268690 | 17720 | 17780 | 17780 | 17720 | 732 |
| 608 | 20250305 | 090800 | 72272730 | 17760 | 17740 | 17780 | 17740 | 93 |
| 609 | 20250305 | 090700 | 70621790 | 17770 | 17770 | 17770 | 17750 | 116 |
| 610 | 20250305 | 090600 | 68561770 | 17770 | 17790 | 17790 | 17770 | 81 |
| 611 | 20250305 | 090500 | 67121380 | 17790 | 17790 | 17790 | 17770 | 310 |
| 612 | 20250305 | 090400 | 61607960 | 17790 | 17780 | 17800 | 17780 | 51 |
| 613 | 20250305 | 090300 | 60700980 | 17770 | 17760 | 17770 | 17760 | 71 |
| 614 | 20250305 | 090200 | 59439580 | 17760 | 17810 | 17820 | 17760 | 429 |
| 615 | 20250305 | 090100 | 51815790 | 17790 | 17870 | 17870 | 17780 | 424 |
| 616 | 20250305 | 090000 | 44269270 | 17870 | 17810 | 17870 | 17800 | 2483 |