32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 185700 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 9774 |
| 3 | 20250502 | 185600 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 4 | 20250502 | 185500 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 5 | 20250502 | 185400 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 6 | 20250502 | 185300 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 7 | 20250502 | 185200 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 8 | 20250502 | 185100 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 9 | 20250502 | 185000 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 10 | 20250502 | 184900 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 11 | 20250502 | 184800 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 12 | 20250502 | 184700 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 13 | 20250502 | 184600 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 14 | 20250502 | 184500 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 15 | 20250502 | 184400 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 16 | 20250502 | 184300 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 17 | 20250502 | 184200 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 18 | 20250502 | 184100 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 19 | 20250502 | 184000 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 20 | 20250502 | 183900 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 21 | 20250502 | 183800 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 22 | 20250502 | 183700 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 23 | 20250502 | 183600 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 24 | 20250502 | 183500 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 25 | 20250502 | 183400 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 26 | 20250502 | 183300 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 27 | 20250502 | 183200 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 28 | 20250502 | 183100 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 29 | 20250502 | 183000 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 30 | 20250502 | 182900 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 31 | 20250502 | 182800 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 32 | 20250502 | 182700 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 9774 |
| 33 | 20250502 | 182600 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 34 | 20250502 | 182500 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 35 | 20250502 | 182400 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 36 | 20250502 | 182300 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 37 | 20250502 | 182200 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 38 | 20250502 | 182100 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 39 | 20250502 | 182000 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 40 | 20250502 | 181900 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 41 | 20250502 | 181800 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 42 | 20250502 | 181700 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 43 | 20250502 | 181600 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 44 | 20250502 | 181500 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 45 | 20250502 | 181400 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 46 | 20250502 | 181300 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 47 | 20250502 | 181200 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 48 | 20250502 | 181100 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 49 | 20250502 | 181000 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 50 | 20250502 | 180900 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 51 | 20250502 | 180800 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 52 | 20250502 | 180700 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 53 | 20250502 | 180600 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 54 | 20250502 | 180500 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 55 | 20250502 | 180400 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 56 | 20250502 | 180300 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 57 | 20250502 | 180200 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 58 | 20250502 | 180100 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 59 | 20250502 | 180000 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 60 | 20250502 | 175900 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 61 | 20250502 | 175800 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 62 | 20250502 | 175700 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 9774 |
| 63 | 20250502 | 175600 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 64 | 20250502 | 175500 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 65 | 20250502 | 175400 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 66 | 20250502 | 175300 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 67 | 20250502 | 175200 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 68 | 20250502 | 175100 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 69 | 20250502 | 175000 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 70 | 20250502 | 174900 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 71 | 20250502 | 174800 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 72 | 20250502 | 174700 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 73 | 20250502 | 174600 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 74 | 20250502 | 174500 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 75 | 20250502 | 174400 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 76 | 20250502 | 174300 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 77 | 20250502 | 174200 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 78 | 20250502 | 174100 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 79 | 20250502 | 174000 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 80 | 20250502 | 173900 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 81 | 20250502 | 173800 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 82 | 20250502 | 173700 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 83 | 20250502 | 173600 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 84 | 20250502 | 173500 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 85 | 20250502 | 173400 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 86 | 20250502 | 173300 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 87 | 20250502 | 173200 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 88 | 20250502 | 173100 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 89 | 20250502 | 173000 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 90 | 20250502 | 172900 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 91 | 20250502 | 172800 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 92 | 20250502 | 172700 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 9774 |
| 93 | 20250502 | 172600 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 94 | 20250502 | 172500 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 95 | 20250502 | 172400 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 96 | 20250502 | 172300 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 97 | 20250502 | 172200 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 98 | 20250502 | 172100 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 99 | 20250502 | 172000 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 100 | 20250502 | 171900 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 101 | 20250502 | 171800 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 102 | 20250502 | 171700 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 103 | 20250502 | 171600 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 104 | 20250502 | 171500 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 105 | 20250502 | 171400 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 106 | 20250502 | 171300 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 107 | 20250502 | 171200 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 108 | 20250502 | 171100 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 109 | 20250502 | 171000 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 110 | 20250502 | 170900 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 111 | 20250502 | 170800 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 112 | 20250502 | 170700 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 113 | 20250502 | 170600 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 114 | 20250502 | 170500 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 115 | 20250502 | 170400 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 116 | 20250502 | 170300 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 117 | 20250502 | 170200 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 118 | 20250502 | 170100 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 119 | 20250502 | 170000 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 120 | 20250502 | 165900 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 121 | 20250502 | 165800 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 122 | 20250502 | 165700 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 9774 |
| 123 | 20250502 | 165600 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 124 | 20250502 | 165500 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 125 | 20250502 | 165400 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 126 | 20250502 | 165300 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 127 | 20250502 | 165200 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 128 | 20250502 | 165100 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 129 | 20250502 | 165000 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 130 | 20250502 | 164900 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 131 | 20250502 | 164800 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 132 | 20250502 | 164700 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 133 | 20250502 | 164600 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 134 | 20250502 | 164500 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 135 | 20250502 | 164400 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 136 | 20250502 | 164300 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 137 | 20250502 | 164200 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 138 | 20250502 | 164100 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 139 | 20250502 | 164000 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 140 | 20250502 | 163900 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 141 | 20250502 | 163800 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 142 | 20250502 | 163700 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 143 | 20250502 | 163600 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 144 | 20250502 | 163500 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 145 | 20250502 | 163400 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 146 | 20250502 | 163300 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 147 | 20250502 | 163200 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 148 | 20250502 | 163100 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 149 | 20250502 | 163000 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 150 | 20250502 | 162900 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 151 | 20250502 | 162800 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 152 | 20250502 | 162700 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 9774 |
| 153 | 20250502 | 162600 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 154 | 20250502 | 162500 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 155 | 20250502 | 162400 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 156 | 20250502 | 162300 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 157 | 20250502 | 162200 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 158 | 20250502 | 162100 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 159 | 20250502 | 162000 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 160 | 20250502 | 161900 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 161 | 20250502 | 161800 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 162 | 20250502 | 161700 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 163 | 20250502 | 161600 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 164 | 20250502 | 161500 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 165 | 20250502 | 161400 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 166 | 20250502 | 161300 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 167 | 20250502 | 161200 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 168 | 20250502 | 161100 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 169 | 20250502 | 161000 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 170 | 20250502 | 160900 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 171 | 20250502 | 160800 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 172 | 20250502 | 160700 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 173 | 20250502 | 160600 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 174 | 20250502 | 160500 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 175 | 20250502 | 160400 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 176 | 20250502 | 160300 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 177 | 20250502 | 160200 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 178 | 20250502 | 160100 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 179 | 20250502 | 160000 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 180 | 20250502 | 155900 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 181 | 20250502 | 155800 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 182 | 20250502 | 155700 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 9774 |
| 183 | 20250502 | 155600 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 184 | 20250502 | 155500 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 185 | 20250502 | 155400 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 186 | 20250502 | 155300 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 187 | 20250502 | 155200 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 188 | 20250502 | 155100 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 189 | 20250502 | 155000 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 190 | 20250502 | 154900 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 191 | 20250502 | 154800 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 192 | 20250502 | 154700 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 193 | 20250502 | 154600 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 194 | 20250502 | 154500 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 195 | 20250502 | 154400 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 196 | 20250502 | 154300 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 197 | 20250502 | 154200 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 198 | 20250502 | 154100 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 199 | 20250502 | 154000 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 200 | 20250502 | 153900 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 201 | 20250502 | 153800 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 202 | 20250502 | 153700 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 203 | 20250502 | 153600 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 204 | 20250502 | 153500 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 205 | 20250502 | 153400 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 206 | 20250502 | 153300 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 207 | 20250502 | 153200 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 208 | 20250502 | 153100 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 0 |
| 209 | 20250502 | 153000 | 2736363970 | 18390 | 18390 | 18390 | 18390 | 9774 |
| 210 | 20250502 | 152900 | 2556620110 | 18420 | 18420 | 18420 | 18420 | 0 |
| 211 | 20250502 | 152800 | 2556620110 | 18420 | 18420 | 18420 | 18420 | 0 |
| 212 | 20250502 | 152700 | 2556620110 | 18420 | 18420 | 18420 | 18420 | 0 |
| 213 | 20250502 | 152600 | 2556620110 | 18420 | 18420 | 18420 | 18420 | 0 |
| 214 | 20250502 | 152500 | 2556620110 | 18420 | 18420 | 18420 | 18420 | 0 |
| 215 | 20250502 | 152400 | 2556620110 | 18420 | 18420 | 18420 | 18420 | 0 |
| 216 | 20250502 | 152300 | 2556620110 | 18420 | 18420 | 18420 | 18420 | 0 |
| 217 | 20250502 | 152200 | 2556620110 | 18420 | 18420 | 18420 | 18420 | 0 |
| 218 | 20250502 | 152100 | 2556620110 | 18420 | 18420 | 18420 | 18420 | 0 |
| 219 | 20250502 | 152000 | 2556620110 | 18420 | 18420 | 18420 | 18420 | 0 |
| 220 | 20250502 | 151900 | 2556620110 | 18420 | 18360 | 18420 | 18350 | 1206 |
| 221 | 20250502 | 151800 | 2534460500 | 18350 | 18360 | 18360 | 18350 | 248 |
| 222 | 20250502 | 151700 | 2529909240 | 18360 | 18350 | 18360 | 18350 | 360 |
| 223 | 20250502 | 151600 | 2523301710 | 18360 | 18360 | 18360 | 18350 | 904 |
| 224 | 20250502 | 151500 | 2506704690 | 18350 | 18350 | 18350 | 18340 | 722 |
| 225 | 20250502 | 151400 | 2493456090 | 18350 | 18340 | 18350 | 18340 | 439 |
| 226 | 20250502 | 151300 | 2485403150 | 18340 | 18340 | 18370 | 18340 | 886 |
| 227 | 20250502 | 151200 | 2469139900 | 18340 | 18370 | 18380 | 18340 | 1037 |
| 228 | 20250502 | 151100 | 2450090780 | 18380 | 18380 | 18380 | 18370 | 255 |
| 229 | 20250502 | 151000 | 2445403980 | 18380 | 18430 | 18430 | 18360 | 285 |
| 230 | 20250502 | 150900 | 2440158810 | 18430 | 18350 | 18430 | 18340 | 1855 |
| 231 | 20250502 | 150800 | 2406086530 | 18350 | 18340 | 18350 | 18340 | 573 |
| 232 | 20250502 | 150700 | 2395574570 | 18350 | 18340 | 18350 | 18340 | 291 |
| 233 | 20250502 | 150600 | 2390236740 | 18350 | 18340 | 18350 | 18330 | 826 |
| 234 | 20250502 | 150500 | 2375086570 | 18340 | 18350 | 18350 | 18340 | 1035 |
| 235 | 20250502 | 150400 | 2356102940 | 18350 | 18340 | 18360 | 18340 | 2248 |
| 236 | 20250502 | 150300 | 2314841750 | 18360 | 18340 | 18360 | 18340 | 290 |
| 237 | 20250502 | 150200 | 2309520990 | 18360 | 18360 | 18360 | 18340 | 772 |
| 238 | 20250502 | 150100 | 2295354270 | 18360 | 18350 | 18360 | 18350 | 832 |
| 239 | 20250502 | 150000 | 2280080980 | 18350 | 18360 | 18380 | 18350 | 1245 |
| 240 | 20250502 | 145900 | 2257219810 | 18360 | 18350 | 18360 | 18350 | 378 |
| 241 | 20250502 | 145800 | 2250281620 | 18360 | 18350 | 18360 | 18340 | 882 |
| 242 | 20250502 | 145700 | 2234098330 | 18350 | 18350 | 18360 | 18340 | 944 |
| 243 | 20250502 | 145600 | 2216776330 | 18350 | 18350 | 18360 | 18350 | 326 |
| 244 | 20250502 | 145500 | 2210793600 | 18350 | 18350 | 18370 | 18350 | 1345 |
| 245 | 20250502 | 145400 | 2186097970 | 18350 | 18350 | 18360 | 18350 | 379 |
| 246 | 20250502 | 145300 | 2179142050 | 18350 | 18350 | 18360 | 18350 | 211 |
| 247 | 20250502 | 145200 | 2175269690 | 18360 | 18340 | 18360 | 18340 | 834 |
| 248 | 20250502 | 145100 | 2159964520 | 18340 | 18340 | 18350 | 18340 | 344 |
| 249 | 20250502 | 145000 | 2153654750 | 18350 | 18350 | 18360 | 18350 | 770 |
| 250 | 20250502 | 144900 | 2139524940 | 18350 | 18350 | 18360 | 18340 | 677 |
| 251 | 20250502 | 144800 | 2127100480 | 18350 | 18350 | 18360 | 18350 | 257 |
| 252 | 20250502 | 144700 | 2122383150 | 18350 | 18360 | 18370 | 18350 | 1370 |
| 253 | 20250502 | 144600 | 2097239370 | 18360 | 18380 | 18380 | 18350 | 599 |
| 254 | 20250502 | 144500 | 2086236490 | 18380 | 18380 | 18390 | 18370 | 934 |
| 255 | 20250502 | 144400 | 2069071170 | 18390 | 18400 | 18400 | 18380 | 815 |
| 256 | 20250502 | 144300 | 2054079360 | 18400 | 18390 | 18420 | 18390 | 409 |
| 257 | 20250502 | 144200 | 2046554310 | 18400 | 18390 | 18400 | 18390 | 554 |
| 258 | 20250502 | 144100 | 2036363430 | 18390 | 18400 | 18400 | 18390 | 180 |
| 259 | 20250502 | 144000 | 2033053100 | 18390 | 18390 | 18400 | 18390 | 258 |
| 260 | 20250502 | 143900 | 2028307750 | 18390 | 18400 | 18400 | 18390 | 190 |
| 261 | 20250502 | 143800 | 2024812870 | 18390 | 18390 | 18400 | 18390 | 371 |
| 262 | 20250502 | 143700 | 2017989680 | 18400 | 18390 | 18400 | 18390 | 264 |
| 263 | 20250502 | 143600 | 2013134270 | 18400 | 18390 | 18400 | 18390 | 280 |
| 264 | 20250502 | 143500 | 2007983640 | 18390 | 18390 | 18400 | 18390 | 324 |
| 265 | 20250502 | 143400 | 2002024280 | 18400 | 18390 | 18400 | 18390 | 151 |
| 266 | 20250502 | 143300 | 1999247110 | 18400 | 18400 | 18400 | 18390 | 299 |
| 267 | 20250502 | 143200 | 1993747760 | 18400 | 18390 | 18400 | 18390 | 268 |
| 268 | 20250502 | 143100 | 1988818270 | 18380 | 18380 | 18430 | 18380 | 276 |
| 269 | 20250502 | 143000 | 1983733810 | 18440 | 18420 | 18440 | 18380 | 343 |
| 270 | 20250502 | 142900 | 1977419850 | 18420 | 18420 | 18430 | 18420 | 227 |
| 271 | 20250502 | 142800 | 1973238140 | 18410 | 18400 | 18420 | 18380 | 594 |
| 272 | 20250502 | 142700 | 1962306410 | 18410 | 18410 | 18420 | 18400 | 218 |
| 273 | 20250502 | 142600 | 1958292980 | 18410 | 18410 | 18430 | 18410 | 188 |
| 274 | 20250502 | 142500 | 1954830600 | 18430 | 18420 | 18430 | 18410 | 450 |
| 275 | 20250502 | 142400 | 1946541480 | 18430 | 18440 | 18440 | 18430 | 549 |
| 276 | 20250502 | 142300 | 1936423330 | 18430 | 18430 | 18440 | 18430 | 337 |
| 277 | 20250502 | 142200 | 1930209740 | 18430 | 18430 | 18430 | 18430 | 146 |
| 278 | 20250502 | 142100 | 1927518960 | 18430 | 18450 | 18450 | 18430 | 815 |
| 279 | 20250502 | 142000 | 1912490730 | 18450 | 18450 | 18450 | 18440 | 722 |
| 280 | 20250502 | 141900 | 1899172950 | 18440 | 18450 | 18450 | 18440 | 305 |
| 281 | 20250502 | 141800 | 1893547030 | 18450 | 18440 | 18450 | 18440 | 381 |
| 282 | 20250502 | 141700 | 1886520370 | 18440 | 18440 | 18450 | 18430 | 347 |
| 283 | 20250502 | 141600 | 1880121200 | 18430 | 18430 | 18440 | 18430 | 330 |
| 284 | 20250502 | 141500 | 1874037500 | 18430 | 18430 | 18440 | 18410 | 521 |
| 285 | 20250502 | 141400 | 1864435190 | 18410 | 18410 | 18430 | 18410 | 1308 |
| 286 | 20250502 | 141300 | 1840340710 | 18410 | 18400 | 18410 | 18390 | 1045 |
| 287 | 20250502 | 141200 | 1821103760 | 18400 | 18380 | 18400 | 18380 | 460 |
| 288 | 20250502 | 141100 | 1812645840 | 18390 | 18390 | 18390 | 18380 | 490 |
| 289 | 20250502 | 141000 | 1803637990 | 18390 | 18390 | 18390 | 18380 | 320 |
| 290 | 20250502 | 140900 | 1797754930 | 18390 | 18390 | 18390 | 18380 | 188 |
| 291 | 20250502 | 140800 | 1794298310 | 18390 | 18390 | 18400 | 18380 | 534 |
| 292 | 20250502 | 140700 | 1784477570 | 18400 | 18390 | 18400 | 18390 | 366 |
| 293 | 20250502 | 140600 | 1777746170 | 18390 | 18390 | 18400 | 18390 | 189 |
| 294 | 20250502 | 140500 | 1774269450 | 18400 | 18400 | 18400 | 18390 | 535 |
| 295 | 20250502 | 140400 | 1764430030 | 18400 | 18400 | 18400 | 18390 | 51 |
| 296 | 20250502 | 140300 | 1763491940 | 18390 | 18400 | 18400 | 18390 | 328 |
| 297 | 20250502 | 140200 | 1757459080 | 18390 | 18400 | 18400 | 18390 | 196 |
| 298 | 20250502 | 140100 | 1753853720 | 18400 | 18390 | 18400 | 18390 | 604 |
| 299 | 20250502 | 140000 | 1742743440 | 18390 | 18390 | 18400 | 18390 | 233 |
| 300 | 20250502 | 135900 | 1738458510 | 18390 | 18400 | 18400 | 18390 | 94 |
| 301 | 20250502 | 135800 | 1736728970 | 18400 | 18390 | 18400 | 18390 | 304 |
| 302 | 20250502 | 135700 | 1731137900 | 18390 | 18390 | 18410 | 18390 | 226 |
| 303 | 20250502 | 135600 | 1726980190 | 18410 | 18400 | 18410 | 18400 | 374 |
| 304 | 20250502 | 135500 | 1720097710 | 18410 | 18410 | 18410 | 18400 | 303 |
| 305 | 20250502 | 135400 | 1714522360 | 18410 | 18400 | 18410 | 18400 | 680 |
| 306 | 20250502 | 135300 | 1702008810 | 18410 | 18400 | 18410 | 18400 | 104 |
| 307 | 20250502 | 135200 | 1700094740 | 18410 | 18410 | 18410 | 18400 | 459 |
| 308 | 20250502 | 135100 | 1691648260 | 18400 | 18410 | 18410 | 18400 | 289 |
| 309 | 20250502 | 135000 | 1686329760 | 18410 | 18410 | 18410 | 18400 | 114 |
| 310 | 20250502 | 134900 | 1684231680 | 18410 | 18410 | 18410 | 18400 | 548 |
| 311 | 20250502 | 134800 | 1674147660 | 18400 | 18390 | 18410 | 18390 | 125 |
| 312 | 20250502 | 134700 | 1671848090 | 18400 | 18400 | 18400 | 18390 | 380 |
| 313 | 20250502 | 134600 | 1664858320 | 18390 | 18400 | 18400 | 18390 | 122 |
| 314 | 20250502 | 134500 | 1662613580 | 18390 | 18390 | 18410 | 18390 | 568 |
| 315 | 20250502 | 134400 | 1652162950 | 18400 | 18370 | 18400 | 18370 | 714 |
| 316 | 20250502 | 134300 | 1639037580 | 18370 | 18360 | 18380 | 18360 | 107 |
| 317 | 20250502 | 134200 | 1637072280 | 18360 | 18380 | 18380 | 18360 | 435 |
| 318 | 20250502 | 134100 | 1629081480 | 18380 | 18370 | 18380 | 18360 | 47 |
| 319 | 20250502 | 134000 | 1628217770 | 18380 | 18380 | 18380 | 18360 | 326 |
| 320 | 20250502 | 133900 | 1622229090 | 18370 | 18380 | 18380 | 18370 | 341 |
| 321 | 20250502 | 133800 | 1615964000 | 18380 | 18370 | 18380 | 18370 | 286 |
| 322 | 20250502 | 133700 | 1610709810 | 18380 | 18370 | 18380 | 18370 | 201 |
| 323 | 20250502 | 133600 | 1607017060 | 18370 | 18370 | 18380 | 18370 | 392 |
| 324 | 20250502 | 133500 | 1599815350 | 18380 | 18370 | 18380 | 18370 | 282 |
| 325 | 20250502 | 133400 | 1594634140 | 18370 | 18370 | 18380 | 18370 | 96 |
| 326 | 20250502 | 133300 | 1592870330 | 18370 | 18380 | 18380 | 18370 | 105 |
| 327 | 20250502 | 133200 | 1590940960 | 18380 | 18370 | 18390 | 18370 | 257 |
| 328 | 20250502 | 133100 | 1586217350 | 18390 | 18370 | 18390 | 18370 | 285 |
| 329 | 20250502 | 133000 | 1580980660 | 18380 | 18380 | 18380 | 18370 | 227 |
| 330 | 20250502 | 132900 | 1576808720 | 18380 | 18370 | 18380 | 18370 | 525 |
| 331 | 20250502 | 132800 | 1567163670 | 18370 | 18370 | 18370 | 18370 | 167 |
| 332 | 20250502 | 132700 | 1564095880 | 18370 | 18380 | 18390 | 18370 | 319 |
| 333 | 20250502 | 132600 | 1558232790 | 18380 | 18390 | 18390 | 18370 | 408 |
| 334 | 20250502 | 132500 | 1550733660 | 18390 | 18380 | 18390 | 18380 | 119 |
| 335 | 20250502 | 132400 | 1548545990 | 18380 | 18380 | 18390 | 18380 | 240 |
| 336 | 20250502 | 132300 | 1544134360 | 18380 | 18390 | 18390 | 18380 | 348 |
| 337 | 20250502 | 132200 | 1537736910 | 18390 | 18380 | 18390 | 18380 | 267 |
| 338 | 20250502 | 132100 | 1532828940 | 18380 | 18380 | 18380 | 18380 | 267 |
| 339 | 20250502 | 132000 | 1527921480 | 18390 | 18390 | 18390 | 18380 | 341 |
| 340 | 20250502 | 131900 | 1521653270 | 18380 | 18380 | 18390 | 18380 | 229 |
| 341 | 20250502 | 131800 | 1517443740 | 18390 | 18390 | 18390 | 18380 | 215 |
| 342 | 20250502 | 131700 | 1513490270 | 18390 | 18400 | 18400 | 18390 | 131 |
| 343 | 20250502 | 131600 | 1511080780 | 18400 | 18400 | 18410 | 18400 | 354 |
| 344 | 20250502 | 131500 | 1504566540 | 18400 | 18400 | 18410 | 18400 | 295 |
| 345 | 20250502 | 131400 | 1499138320 | 18400 | 18400 | 18410 | 18400 | 245 |
| 346 | 20250502 | 131300 | 1494629730 | 18400 | 18400 | 18410 | 18400 | 430 |
| 347 | 20250502 | 131200 | 1486717410 | 18400 | 18400 | 18410 | 18400 | 236 |
| 348 | 20250502 | 131100 | 1482374270 | 18400 | 18400 | 18410 | 18400 | 697 |
| 349 | 20250502 | 131000 | 1469549190 | 18410 | 18410 | 18410 | 18400 | 505 |
| 350 | 20250502 | 130900 | 1460255700 | 18410 | 18400 | 18410 | 18400 | 226 |
| 351 | 20250502 | 130800 | 1456096600 | 18400 | 18400 | 18400 | 18390 | 193 |
| 352 | 20250502 | 130700 | 1452545410 | 18400 | 18400 | 18400 | 18370 | 417 |
| 353 | 20250502 | 130600 | 1444878210 | 18400 | 18390 | 18400 | 18390 | 221 |
| 354 | 20250502 | 130500 | 1440813670 | 18390 | 18350 | 18410 | 18350 | 238 |
| 355 | 20250502 | 130400 | 1436434450 | 18350 | 18370 | 18410 | 18350 | 694 |
| 356 | 20250502 | 130300 | 1423689080 | 18380 | 18400 | 18400 | 18380 | 158 |
| 357 | 20250502 | 130200 | 1420784650 | 18400 | 18390 | 18400 | 18380 | 366 |
| 358 | 20250502 | 130100 | 1414053090 | 18390 | 18390 | 18420 | 18390 | 844 |
| 359 | 20250502 | 130000 | 1398520100 | 18370 | 18370 | 18400 | 18360 | 1514 |
| 360 | 20250502 | 125900 | 1370691080 | 18360 | 18370 | 18370 | 18360 | 232 |
| 361 | 20250502 | 125800 | 1366431050 | 18360 | 18380 | 18380 | 18360 | 46 |
| 362 | 20250502 | 125700 | 1365586470 | 18380 | 18360 | 18380 | 18360 | 267 |
| 363 | 20250502 | 125600 | 1360682990 | 18360 | 18360 | 18390 | 18360 | 337 |
| 364 | 20250502 | 125500 | 1354493190 | 18360 | 18360 | 18370 | 18360 | 149 |
| 365 | 20250502 | 125400 | 1351756450 | 18380 | 18360 | 18380 | 18360 | 318 |
| 366 | 20250502 | 125300 | 1345915570 | 18360 | 18360 | 18390 | 18350 | 171 |
| 367 | 20250502 | 125200 | 1342775610 | 18360 | 18360 | 18360 | 18350 | 420 |
| 368 | 20250502 | 125100 | 1335066060 | 18360 | 18360 | 18370 | 18350 | 374 |
| 369 | 20250502 | 125000 | 1328199870 | 18370 | 18370 | 18370 | 18360 | 127 |
| 370 | 20250502 | 124900 | 1325867520 | 18360 | 18360 | 18370 | 18350 | 384 |
| 371 | 20250502 | 124800 | 1318818530 | 18360 | 18350 | 18360 | 18350 | 110 |
| 372 | 20250502 | 124700 | 1316799250 | 18350 | 18360 | 18370 | 18350 | 360 |
| 373 | 20250502 | 124600 | 1310191980 | 18360 | 18370 | 18370 | 18350 | 75 |
| 374 | 20250502 | 124500 | 1308815240 | 18370 | 18370 | 18370 | 18350 | 276 |
| 375 | 20250502 | 124400 | 1303747210 | 18370 | 18360 | 18370 | 18360 | 476 |
| 376 | 20250502 | 124300 | 1295007030 | 18370 | 18370 | 18370 | 18360 | 72 |
| 377 | 20250502 | 124200 | 1293684460 | 18370 | 18360 | 18370 | 18360 | 227 |
| 378 | 20250502 | 124100 | 1289516420 | 18360 | 18360 | 18370 | 18360 | 309 |
| 379 | 20250502 | 124000 | 1283842640 | 18370 | 18360 | 18370 | 18360 | 356 |
| 380 | 20250502 | 123900 | 1277304740 | 18370 | 18360 | 18370 | 18360 | 7 |
| 381 | 20250502 | 123800 | 1277176210 | 18360 | 18360 | 18370 | 18360 | 519 |
| 382 | 20250502 | 123700 | 1267646520 | 18370 | 18350 | 18370 | 18350 | 444 |
| 383 | 20250502 | 123600 | 1259495090 | 18350 | 18360 | 18360 | 18350 | 205 |
| 384 | 20250502 | 123500 | 1255731530 | 18350 | 18360 | 18360 | 18350 | 509 |
| 385 | 20250502 | 123400 | 1246387080 | 18370 | 18370 | 18370 | 18360 | 48 |
| 386 | 20250502 | 123300 | 1245505580 | 18370 | 18360 | 18370 | 18350 | 369 |
| 387 | 20250502 | 123200 | 1238730630 | 18360 | 18350 | 18360 | 18350 | 188 |
| 388 | 20250502 | 123100 | 1235279200 | 18360 | 18350 | 18360 | 18340 | 576 |
| 389 | 20250502 | 123000 | 1224705220 | 18350 | 18350 | 18350 | 18340 | 105 |
| 390 | 20250502 | 122900 | 1222778700 | 18340 | 18360 | 18360 | 18340 | 169 |
| 391 | 20250502 | 122800 | 1219677520 | 18340 | 18350 | 18360 | 18340 | 478 |
| 392 | 20250502 | 122700 | 1210907640 | 18360 | 18350 | 18360 | 18350 | 220 |
| 393 | 20250502 | 122600 | 1206869430 | 18360 | 18320 | 18360 | 18320 | 312 |
| 394 | 20250502 | 122500 | 1201144850 | 18320 | 18310 | 18320 | 18310 | 566 |
| 395 | 20250502 | 122400 | 1190778220 | 18310 | 18320 | 18330 | 18310 | 316 |
| 396 | 20250502 | 122300 | 1184989390 | 18320 | 18320 | 18330 | 18310 | 319 |
| 397 | 20250502 | 122200 | 1179144280 | 18310 | 18320 | 18330 | 18310 | 491 |
| 398 | 20250502 | 122100 | 1170148610 | 18320 | 18320 | 18330 | 18320 | 205 |
| 399 | 20250502 | 122000 | 1166392720 | 18330 | 18330 | 18330 | 18320 | 124 |
| 400 | 20250502 | 121900 | 1164120350 | 18330 | 18320 | 18330 | 18320 | 85 |
| 401 | 20250502 | 121800 | 1162562380 | 18320 | 18320 | 18360 | 18320 | 334 |
| 402 | 20250502 | 121700 | 1156441540 | 18320 | 18320 | 18330 | 18320 | 309 |
| 403 | 20250502 | 121600 | 1150779700 | 18320 | 18320 | 18330 | 18320 | 157 |
| 404 | 20250502 | 121500 | 1147902780 | 18320 | 18320 | 18330 | 18320 | 350 |
| 405 | 20250502 | 121400 | 1141490640 | 18320 | 18330 | 18330 | 18320 | 138 |
| 406 | 20250502 | 121300 | 1138961450 | 18320 | 18320 | 18330 | 18320 | 336 |
| 407 | 20250502 | 121200 | 1132804550 | 18330 | 18340 | 18340 | 18330 | 397 |
| 408 | 20250502 | 121100 | 1125527190 | 18340 | 18330 | 18350 | 18330 | 96 |
| 409 | 20250502 | 121000 | 1123766550 | 18340 | 18340 | 18350 | 18340 | 415 |
| 410 | 20250502 | 120900 | 1116154620 | 18340 | 18350 | 18350 | 18340 | 358 |
| 411 | 20250502 | 120800 | 1109588420 | 18350 | 18350 | 18350 | 18340 | 84 |
| 412 | 20250502 | 120700 | 1108047060 | 18340 | 18340 | 18360 | 18340 | 51 |
| 413 | 20250502 | 120600 | 1107111320 | 18350 | 18330 | 18350 | 18320 | 750 |
| 414 | 20250502 | 120500 | 1093363580 | 18330 | 18320 | 18330 | 18320 | 228 |
| 415 | 20250502 | 120400 | 1089186340 | 18330 | 18320 | 18330 | 18320 | 351 |
| 416 | 20250502 | 120300 | 1082755200 | 18320 | 18330 | 18330 | 18320 | 240 |
| 417 | 20250502 | 120200 | 1078357720 | 18320 | 18340 | 18340 | 18320 | 162 |
| 418 | 20250502 | 120100 | 1075388010 | 18330 | 18340 | 18340 | 18330 | 225 |
| 419 | 20250502 | 120000 | 1071263030 | 18340 | 18350 | 18350 | 18330 | 126 |
| 420 | 20250502 | 115900 | 1068952440 | 18350 | 18340 | 18350 | 18330 | 502 |
| 421 | 20250502 | 115800 | 1059744960 | 18340 | 18340 | 18350 | 18340 | 151 |
| 422 | 20250502 | 115700 | 1056975500 | 18350 | 18360 | 18360 | 18340 | 152 |
| 423 | 20250502 | 115600 | 1054186480 | 18350 | 18350 | 18360 | 18350 | 387 |
| 424 | 20250502 | 115500 | 1047084340 | 18350 | 18360 | 18370 | 18350 | 136 |
| 425 | 20250502 | 115400 | 1044587840 | 18360 | 18350 | 18370 | 18350 | 198 |
| 426 | 20250502 | 115300 | 1040952400 | 18350 | 18350 | 18370 | 18350 | 290 |
| 427 | 20250502 | 115200 | 1035630250 | 18370 | 18375 | 18380 | 18360 | 545 |
| 428 | 20250502 | 115100 | 1025619130 | 18370 | 18360 | 18380 | 18360 | 238 |
| 429 | 20250502 | 115000 | 1021247760 | 18390 | 18350 | 18390 | 18350 | 800 |
| 430 | 20250502 | 114900 | 1006560290 | 18380 | 18390 | 18390 | 18350 | 331 |
| 431 | 20250502 | 114800 | 1000475270 | 18390 | 18380 | 18390 | 18350 | 290 |
| 432 | 20250502 | 114700 | 995145970 | 18380 | 18380 | 18380 | 18340 | 309 |
| 433 | 20250502 | 114600 | 989469690 | 18380 | 18370 | 18390 | 18350 | 514 |
| 434 | 20250502 | 114500 | 980031660 | 18370 | 18370 | 18370 | 18340 | 186 |
| 435 | 20250502 | 114400 | 976615020 | 18370 | 18370 | 18370 | 18330 | 452 |
| 436 | 20250502 | 114300 | 968317450 | 18380 | 18350 | 18380 | 18320 | 685 |
| 437 | 20250502 | 114200 | 955744790 | 18360 | 18380 | 18380 | 18320 | 549 |
| 438 | 20250502 | 114100 | 945675890 | 18380 | 18370 | 18380 | 18320 | 145 |
| 439 | 20250502 | 114000 | 943012140 | 18380 | 18330 | 18380 | 18310 | 707 |
| 440 | 20250502 | 113900 | 930050840 | 18320 | 18320 | 18320 | 18320 | 69 |
| 441 | 20250502 | 113800 | 928786760 | 18330 | 18330 | 18330 | 18320 | 204 |
| 442 | 20250502 | 113700 | 925048910 | 18330 | 18370 | 18370 | 18320 | 232 |
| 443 | 20250502 | 113600 | 920796940 | 18370 | 18340 | 18370 | 18310 | 231 |
| 444 | 20250502 | 113500 | 916559500 | 18330 | 18310 | 18330 | 18310 | 317 |
| 445 | 20250502 | 113400 | 910751620 | 18320 | 18310 | 18340 | 18310 | 148 |
| 446 | 20250502 | 113300 | 908039220 | 18310 | 18330 | 18330 | 18310 | 537 |
| 447 | 20250502 | 113200 | 898201450 | 18320 | 18320 | 18320 | 18310 | 75 |
| 448 | 20250502 | 113100 | 896827490 | 18310 | 18330 | 18330 | 18310 | 199 |
| 449 | 20250502 | 113000 | 893182470 | 18330 | 18320 | 18330 | 18310 | 663 |
| 450 | 20250502 | 112900 | 881033570 | 18320 | 18330 | 18330 | 18320 | 234 |
| 451 | 20250502 | 112800 | 876746270 | 18320 | 18340 | 18340 | 18320 | 206 |
| 452 | 20250502 | 112700 | 872971000 | 18340 | 18340 | 18340 | 18320 | 361 |
| 453 | 20250502 | 112600 | 866352640 | 18340 | 18340 | 18340 | 18330 | 248 |
| 454 | 20250502 | 112500 | 861806180 | 18330 | 18330 | 18340 | 18330 | 114 |
| 455 | 20250502 | 112400 | 859715890 | 18340 | 18350 | 18350 | 18330 | 409 |
| 456 | 20250502 | 112300 | 852214680 | 18350 | 18350 | 18350 | 18340 | 109 |
| 457 | 20250502 | 112200 | 850215000 | 18350 | 18330 | 18350 | 18330 | 330 |
| 458 | 20250502 | 112100 | 844163890 | 18330 | 18320 | 18340 | 18310 | 725 |
| 459 | 20250502 | 112000 | 830876440 | 18320 | 18330 | 18330 | 18320 | 222 |
| 460 | 20250502 | 111900 | 826808630 | 18330 | 18330 | 18330 | 18320 | 228 |
| 461 | 20250502 | 111800 | 822630360 | 18340 | 18330 | 18340 | 18310 | 131 |
| 462 | 20250502 | 111700 | 820230110 | 18330 | 18320 | 18330 | 18310 | 810 |
| 463 | 20250502 | 111600 | 805390400 | 18310 | 18310 | 18320 | 18310 | 437 |
| 464 | 20250502 | 111500 | 797386095 | 18310 | 18320 | 18320 | 18310 | 861 |
| 465 | 20250502 | 111400 | 781614395 | 18320 | 18320 | 18330 | 18320 | 630 |
| 466 | 20250502 | 111300 | 770072455 | 18320 | 18330 | 18330 | 18320 | 295 |
| 467 | 20250502 | 111200 | 764667435 | 18320 | 18320 | 18330 | 18320 | 292 |
| 468 | 20250502 | 111100 | 759317785 | 18330 | 18320 | 18330 | 18320 | 342 |
| 469 | 20250502 | 111000 | 753052115 | 18330 | 18330 | 18330 | 18320 | 322 |
| 470 | 20250502 | 110900 | 747152195 | 18330 | 18320 | 18330 | 18320 | 183 |
| 471 | 20250502 | 110800 | 743798545 | 18330 | 18330 | 18330 | 18320 | 407 |
| 472 | 20250502 | 110700 | 736341545 | 18330 | 18330 | 18330 | 18320 | 177 |
| 473 | 20250502 | 110600 | 733098085 | 18320 | 18320 | 18330 | 18320 | 325 |
| 474 | 20250502 | 110500 | 727143435 | 18330 | 18320 | 18330 | 18320 | 273 |
| 475 | 20250502 | 110400 | 722141465 | 18320 | 18330 | 18330 | 18320 | 129 |
| 476 | 20250502 | 110300 | 719777775 | 18330 | 18320 | 18330 | 18310 | 358 |
| 477 | 20250502 | 110200 | 713219045 | 18330 | 18320 | 18330 | 18310 | 481 |
| 478 | 20250502 | 110100 | 704406285 | 18310 | 18320 | 18320 | 18310 | 1234 |
| 479 | 20250502 | 110000 | 681799455 | 18330 | 18330 | 18330 | 18320 | 241 |
| 480 | 20250502 | 105900 | 677382785 | 18330 | 18340 | 18340 | 18320 | 612 |
| 481 | 20250502 | 105800 | 666164735 | 18340 | 18330 | 18340 | 18330 | 58 |
| 482 | 20250502 | 105700 | 665101325 | 18330 | 18330 | 18340 | 18330 | 243 |
| 483 | 20250502 | 105600 | 660646715 | 18330 | 18320 | 18340 | 18320 | 967 |
| 484 | 20250502 | 105500 | 642922355 | 18330 | 18330 | 18330 | 18320 | 171 |
| 485 | 20250502 | 105400 | 639789525 | 18330 | 18320 | 18330 | 18320 | 319 |
| 486 | 20250502 | 105300 | 633944965 | 18330 | 18330 | 18330 | 18320 | 88 |
| 487 | 20250502 | 105200 | 632332545 | 18330 | 18330 | 18340 | 18320 | 172 |
| 488 | 20250502 | 105100 | 629179785 | 18330 | 18330 | 18340 | 18330 | 83 |
| 489 | 20250502 | 105000 | 627658195 | 18330 | 18340 | 18340 | 18330 | 561 |
| 490 | 20250502 | 104900 | 617374145 | 18330 | 18340 | 18340 | 18330 | 107 |
| 491 | 20250502 | 104800 | 615412785 | 18330 | 18340 | 18340 | 18330 | 123 |
| 492 | 20250502 | 104700 | 613157895 | 18330 | 18340 | 18340 | 18330 | 88 |
| 493 | 20250502 | 104600 | 611544605 | 18330 | 18340 | 18340 | 18330 | 145 |
| 494 | 20250502 | 104500 | 608886645 | 18340 | 18340 | 18340 | 18330 | 120 |
| 495 | 20250502 | 104400 | 606686625 | 18340 | 18340 | 18340 | 18330 | 169 |
| 496 | 20250502 | 104300 | 603588785 | 18340 | 18330 | 18340 | 18330 | 144 |
| 497 | 20250502 | 104200 | 600949045 | 18340 | 18330 | 18340 | 18330 | 132 |
| 498 | 20250502 | 104100 | 598529355 | 18340 | 18340 | 18340 | 18330 | 459 |
| 499 | 20250502 | 104000 | 590115385 | 18340 | 18330 | 18340 | 18330 | 168 |
| 500 | 20250502 | 103900 | 587035695 | 18330 | 18330 | 18340 | 18330 | 175 |
| 501 | 20250502 | 103800 | 583826945 | 18340 | 18330 | 18340 | 18330 | 427 |
| 502 | 20250502 | 103700 | 575999375 | 18330 | 18340 | 18340 | 18330 | 215 |
| 503 | 20250502 | 103600 | 572057495 | 18340 | 18340 | 18340 | 18340 | 271 |
| 504 | 20250502 | 103500 | 567087355 | 18340 | 18340 | 18350 | 18340 | 123 |
| 505 | 20250502 | 103400 | 564831345 | 18340 | 18340 | 18350 | 18340 | 205 |
| 506 | 20250502 | 103300 | 561071255 | 18340 | 18340 | 18350 | 18340 | 89 |
| 507 | 20250502 | 103200 | 559438845 | 18350 | 18340 | 18350 | 18340 | 63 |
| 508 | 20250502 | 103100 | 558283235 | 18340 | 18340 | 18350 | 18340 | 60 |
| 509 | 20250502 | 103000 | 557182825 | 18350 | 18350 | 18360 | 18340 | 521 |
| 510 | 20250502 | 102900 | 547622445 | 18350 | 18370 | 18370 | 18350 | 79 |
| 511 | 20250502 | 102800 | 546171855 | 18350 | 18380 | 18380 | 18350 | 104 |
| 512 | 20250502 | 102700 | 544262605 | 18350 | 18390 | 18400 | 18350 | 131 |
| 513 | 20250502 | 102600 | 541855735 | 18390 | 18400 | 18400 | 18350 | 128 |
| 514 | 20250502 | 102500 | 539501645 | 18350 | 18390 | 18400 | 18350 | 199 |
| 515 | 20250502 | 102400 | 535843045 | 18370 | 18360 | 18370 | 18350 | 552 |
| 516 | 20250502 | 102300 | 525706585 | 18350 | 18350 | 18360 | 18350 | 124 |
| 517 | 20250502 | 102200 | 523431025 | 18360 | 18350 | 18360 | 18350 | 49 |
| 518 | 20250502 | 102100 | 522531685 | 18360 | 18350 | 18360 | 18350 | 241 |
| 519 | 20250502 | 102000 | 518108795 | 18350 | 18350 | 18360 | 18350 | 87 |
| 520 | 20250502 | 101900 | 516512205 | 18350 | 18340 | 18350 | 18330 | 486 |
| 521 | 20250502 | 101800 | 507598055 | 18340 | 18340 | 18350 | 18340 | 77 |
| 522 | 20250502 | 101700 | 506185595 | 18340 | 18330 | 18340 | 18330 | 569 |
| 523 | 20250502 | 101600 | 495750145 | 18340 | 18340 | 18350 | 18340 | 838 |
| 524 | 20250502 | 101500 | 480379195 | 18350 | 18340 | 18350 | 18340 | 45 |
| 525 | 20250502 | 101400 | 479553885 | 18350 | 18340 | 18350 | 18340 | 65 |
| 526 | 20250502 | 101300 | 478361775 | 18340 | 18340 | 18350 | 18340 | 82 |
| 527 | 20250502 | 101200 | 476857385 | 18340 | 18340 | 18340 | 18340 | 105 |
| 528 | 20250502 | 101100 | 474931685 | 18350 | 18340 | 18350 | 18340 | 204 |
| 529 | 20250502 | 101000 | 471189785 | 18330 | 18340 | 18340 | 18330 | 244 |
| 530 | 20250502 | 100900 | 466715745 | 18340 | 18330 | 18340 | 18330 | 75 |
| 531 | 20250502 | 100800 | 465340775 | 18340 | 18330 | 18360 | 18320 | 2622 |
| 532 | 20250502 | 100700 | 417271285 | 18330 | 18340 | 18340 | 18330 | 227 |
| 533 | 20250502 | 100600 | 413108785 | 18330 | 18340 | 18340 | 18330 | 250 |
| 534 | 20250502 | 100500 | 408525555 | 18330 | 18340 | 18350 | 18330 | 949 |
| 535 | 20250502 | 100400 | 391123175 | 18340 | 18355 | 18360 | 18340 | 391 |
| 536 | 20250502 | 100300 | 383948330 | 18360 | 18360 | 18360 | 18350 | 127 |
| 537 | 20250502 | 100200 | 381617260 | 18350 | 18350 | 18360 | 18350 | 140 |
| 538 | 20250502 | 100100 | 379047750 | 18360 | 18350 | 18360 | 18350 | 243 |
| 539 | 20250502 | 100000 | 374588000 | 18350 | 18360 | 18360 | 18350 | 166 |
| 540 | 20250502 | 095900 | 371540760 | 18340 | 18370 | 18370 | 18340 | 1333 |
| 541 | 20250502 | 095800 | 347076440 | 18360 | 18360 | 18370 | 18360 | 137 |
| 542 | 20250502 | 095700 | 344560960 | 18360 | 18370 | 18370 | 18360 | 289 |
| 543 | 20250502 | 095600 | 339253110 | 18370 | 18370 | 18380 | 18370 | 106 |
| 544 | 20250502 | 095500 | 337305870 | 18370 | 18370 | 18380 | 18370 | 147 |
| 545 | 20250502 | 095400 | 334604780 | 18370 | 18370 | 18380 | 18370 | 31 |
| 546 | 20250502 | 095300 | 334035300 | 18380 | 18370 | 18380 | 18370 | 125 |
| 547 | 20250502 | 095200 | 331738370 | 18370 | 18380 | 18380 | 18370 | 67 |
| 548 | 20250502 | 095100 | 330507240 | 18380 | 18380 | 18380 | 18380 | 29 |
| 549 | 20250502 | 095000 | 329974220 | 18380 | 18390 | 18400 | 18380 | 275 |
| 550 | 20250502 | 094900 | 324916780 | 18390 | 18380 | 18390 | 18380 | 93 |
| 551 | 20250502 | 094800 | 323206520 | 18380 | 18370 | 18400 | 18370 | 70 |
| 552 | 20250502 | 094700 | 321920320 | 18370 | 18370 | 18390 | 18360 | 514 |
| 553 | 20250502 | 094600 | 312476790 | 18360 | 18370 | 18370 | 18360 | 109 |
| 554 | 20250502 | 094500 | 310474970 | 18370 | 18380 | 18380 | 18360 | 651 |
| 555 | 20250502 | 094400 | 298513520 | 18380 | 18400 | 18400 | 18380 | 41 |
| 556 | 20250502 | 094300 | 297759580 | 18390 | 18380 | 18400 | 18380 | 224 |
| 557 | 20250502 | 094200 | 293640220 | 18380 | 18390 | 18390 | 18380 | 108 |
| 558 | 20250502 | 094100 | 291654320 | 18390 | 18380 | 18390 | 18380 | 27 |
| 559 | 20250502 | 094000 | 291158010 | 18400 | 18400 | 18400 | 18380 | 110 |
| 560 | 20250502 | 093900 | 289134990 | 18400 | 18410 | 18410 | 18380 | 78 |
| 561 | 20250502 | 093800 | 287700730 | 18380 | 18390 | 18400 | 18380 | 271 |
| 562 | 20250502 | 093700 | 282716680 | 18400 | 18390 | 18400 | 18380 | 231 |
| 563 | 20250502 | 093600 | 278468900 | 18380 | 18390 | 18400 | 18380 | 356 |
| 564 | 20250502 | 093500 | 271922530 | 18410 | 18410 | 18410 | 18390 | 429 |
| 565 | 20250502 | 093400 | 264029860 | 18410 | 18420 | 18420 | 18390 | 121 |
| 566 | 20250502 | 093300 | 261803550 | 18400 | 18400 | 18400 | 18390 | 300 |
| 567 | 20250502 | 093200 | 256284030 | 18400 | 18400 | 18400 | 18390 | 85 |
| 568 | 20250502 | 093100 | 254720680 | 18400 | 18390 | 18400 | 18390 | 124 |
| 569 | 20250502 | 093000 | 252440250 | 18400 | 18390 | 18420 | 18390 | 577 |
| 570 | 20250502 | 092900 | 241815400 | 18400 | 18410 | 18420 | 18390 | 662 |
| 571 | 20250502 | 092800 | 229635050 | 18410 | 18410 | 18430 | 18400 | 893 |
| 572 | 20250502 | 092700 | 213195990 | 18410 | 18410 | 18410 | 18400 | 77 |
| 573 | 20250502 | 092600 | 211778970 | 18410 | 18400 | 18410 | 18400 | 84 |
| 574 | 20250502 | 092500 | 210233140 | 18410 | 18400 | 18410 | 18400 | 43 |
| 575 | 20250502 | 092400 | 209441900 | 18410 | 18410 | 18410 | 18400 | 134 |
| 576 | 20250502 | 092300 | 206975190 | 18410 | 18400 | 18410 | 18400 | 49 |
| 577 | 20250502 | 092200 | 206073520 | 18410 | 18400 | 18420 | 18400 | 187 |
| 578 | 20250502 | 092100 | 202631250 | 18400 | 18400 | 18410 | 18400 | 130 |
| 579 | 20250502 | 092000 | 200238640 | 18410 | 18390 | 18410 | 18390 | 128 |
| 580 | 20250502 | 091900 | 197882460 | 18420 | 18440 | 18440 | 18390 | 3741 |
| 581 | 20250502 | 091800 | 129017310 | 18430 | 18430 | 18440 | 18430 | 140 |
| 582 | 20250502 | 091700 | 126437020 | 18440 | 18430 | 18440 | 18430 | 89 |
| 583 | 20250502 | 091600 | 124796650 | 18430 | 18440 | 18450 | 18430 | 235 |
| 584 | 20250502 | 091500 | 120464540 | 18450 | 18450 | 18450 | 18440 | 90 |
| 585 | 20250502 | 091400 | 118804390 | 18450 | 18450 | 18450 | 18440 | 142 |
| 586 | 20250502 | 091300 | 116184960 | 18440 | 18450 | 18450 | 18440 | 107 |
| 587 | 20250502 | 091200 | 114211400 | 18450 | 18460 | 18460 | 18440 | 87 |
| 588 | 20250502 | 091100 | 112606640 | 18460 | 18450 | 18460 | 18450 | 267 |
| 589 | 20250502 | 091000 | 107680200 | 18460 | 18460 | 18460 | 18450 | 109 |
| 590 | 20250502 | 090900 | 105668490 | 18460 | 18470 | 18470 | 18450 | 166 |
| 591 | 20250502 | 090800 | 102604200 | 18470 | 18480 | 18480 | 18450 | 609 |
| 592 | 20250502 | 090700 | 91361660 | 18480 | 18480 | 18480 | 18460 | 491 |
| 593 | 20250502 | 090600 | 82293680 | 18480 | 18480 | 18480 | 18480 | 51 |
| 594 | 20250502 | 090500 | 81351200 | 18460 | 18470 | 18480 | 18440 | 1202 |
| 595 | 20250502 | 090400 | 59143380 | 18470 | 18500 | 18500 | 18440 | 653 |
| 596 | 20250502 | 090300 | 47092790 | 18490 | 18490 | 18510 | 18490 | 599 |
| 597 | 20250502 | 090200 | 36012310 | 18490 | 18490 | 18490 | 18450 | 166 |
| 598 | 20250502 | 090100 | 32947870 | 18490 | 18500 | 18500 | 18460 | 85 |
| 599 | 20250502 | 090000 | 31376930 | 18500 | 18410 | 18500 | 18410 | 1704 |