32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 185600 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 9955 |
| 3 | 20250509 | 185500 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 4 | 20250509 | 185400 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 5 | 20250509 | 185300 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 6 | 20250509 | 185200 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 7 | 20250509 | 185100 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 8 | 20250509 | 185000 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 9 | 20250509 | 184900 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 10 | 20250509 | 184800 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 11 | 20250509 | 184700 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 12 | 20250509 | 184600 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 13 | 20250509 | 184500 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 14 | 20250509 | 184400 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 15 | 20250509 | 184300 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 16 | 20250509 | 184200 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 17 | 20250509 | 184100 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 18 | 20250509 | 184000 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 19 | 20250509 | 183900 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 20 | 20250509 | 183800 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 21 | 20250509 | 183700 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 22 | 20250509 | 183600 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 23 | 20250509 | 183500 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 24 | 20250509 | 183400 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 25 | 20250509 | 183300 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 26 | 20250509 | 183200 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 27 | 20250509 | 183100 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 28 | 20250509 | 183000 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 29 | 20250509 | 182900 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 30 | 20250509 | 182800 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 31 | 20250509 | 182700 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 32 | 20250509 | 182600 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 9955 |
| 33 | 20250509 | 182500 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 34 | 20250509 | 182400 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 35 | 20250509 | 182300 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 36 | 20250509 | 182200 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 37 | 20250509 | 182100 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 38 | 20250509 | 182000 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 39 | 20250509 | 181900 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 40 | 20250509 | 181800 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 41 | 20250509 | 181700 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 42 | 20250509 | 181600 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 43 | 20250509 | 181500 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 44 | 20250509 | 181400 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 45 | 20250509 | 181300 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 46 | 20250509 | 181200 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 47 | 20250509 | 181100 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 48 | 20250509 | 181000 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 49 | 20250509 | 180900 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 50 | 20250509 | 180800 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 51 | 20250509 | 180700 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 52 | 20250509 | 180600 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 53 | 20250509 | 180500 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 54 | 20250509 | 180400 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 55 | 20250509 | 180300 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 56 | 20250509 | 180200 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 57 | 20250509 | 180100 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 58 | 20250509 | 180000 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 59 | 20250509 | 175900 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 60 | 20250509 | 175800 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 61 | 20250509 | 175700 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 62 | 20250509 | 175600 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 9955 |
| 63 | 20250509 | 175500 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 64 | 20250509 | 175400 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 65 | 20250509 | 175300 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 66 | 20250509 | 175200 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 67 | 20250509 | 175100 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 68 | 20250509 | 175000 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 69 | 20250509 | 174900 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 70 | 20250509 | 174800 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 71 | 20250509 | 174700 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 72 | 20250509 | 174600 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 73 | 20250509 | 174500 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 74 | 20250509 | 174400 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 75 | 20250509 | 174300 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 76 | 20250509 | 174200 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 77 | 20250509 | 174100 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 78 | 20250509 | 174000 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 79 | 20250509 | 173900 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 80 | 20250509 | 173800 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 81 | 20250509 | 173700 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 82 | 20250509 | 173600 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 83 | 20250509 | 173500 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 84 | 20250509 | 173400 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 85 | 20250509 | 173300 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 86 | 20250509 | 173200 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 87 | 20250509 | 173100 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 88 | 20250509 | 173000 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 89 | 20250509 | 172900 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 90 | 20250509 | 172800 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 91 | 20250509 | 172700 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 92 | 20250509 | 172600 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 9955 |
| 93 | 20250509 | 172500 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 94 | 20250509 | 172400 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 95 | 20250509 | 172300 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 96 | 20250509 | 172200 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 97 | 20250509 | 172100 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 98 | 20250509 | 172000 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 99 | 20250509 | 171900 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 100 | 20250509 | 171800 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 101 | 20250509 | 171700 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 102 | 20250509 | 171600 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 103 | 20250509 | 171500 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 104 | 20250509 | 171400 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 105 | 20250509 | 171300 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 106 | 20250509 | 171200 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 107 | 20250509 | 171100 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 108 | 20250509 | 171000 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 109 | 20250509 | 170900 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 110 | 20250509 | 170800 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 111 | 20250509 | 170700 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 112 | 20250509 | 170600 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 113 | 20250509 | 170500 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 114 | 20250509 | 170400 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 115 | 20250509 | 170300 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 116 | 20250509 | 170200 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 117 | 20250509 | 170100 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 118 | 20250509 | 170000 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 119 | 20250509 | 165900 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 120 | 20250509 | 165800 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 121 | 20250509 | 165700 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 122 | 20250509 | 165600 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 9955 |
| 123 | 20250509 | 165500 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 124 | 20250509 | 165400 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 125 | 20250509 | 165300 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 126 | 20250509 | 165200 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 127 | 20250509 | 165100 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 128 | 20250509 | 165000 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 129 | 20250509 | 164900 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 130 | 20250509 | 164800 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 131 | 20250509 | 164700 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 132 | 20250509 | 164600 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 133 | 20250509 | 164500 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 134 | 20250509 | 164400 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 135 | 20250509 | 164300 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 136 | 20250509 | 164200 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 137 | 20250509 | 164100 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 138 | 20250509 | 164000 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 139 | 20250509 | 163900 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 140 | 20250509 | 163800 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 141 | 20250509 | 163700 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 142 | 20250509 | 163600 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 143 | 20250509 | 163500 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 144 | 20250509 | 163400 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 145 | 20250509 | 163300 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 146 | 20250509 | 163200 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 147 | 20250509 | 163100 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 148 | 20250509 | 163000 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 149 | 20250509 | 162900 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 150 | 20250509 | 162800 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 151 | 20250509 | 162700 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 152 | 20250509 | 162600 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 9955 |
| 153 | 20250509 | 162500 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 154 | 20250509 | 162400 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 155 | 20250509 | 162300 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 156 | 20250509 | 162200 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 157 | 20250509 | 162100 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 158 | 20250509 | 162000 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 159 | 20250509 | 161900 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 160 | 20250509 | 161800 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 161 | 20250509 | 161700 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 162 | 20250509 | 161600 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 163 | 20250509 | 161500 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 164 | 20250509 | 161400 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 165 | 20250509 | 161300 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 166 | 20250509 | 161200 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 167 | 20250509 | 161100 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 168 | 20250509 | 161000 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 169 | 20250509 | 160900 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 170 | 20250509 | 160800 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 171 | 20250509 | 160700 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 172 | 20250509 | 160600 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 173 | 20250509 | 160500 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 174 | 20250509 | 160400 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 175 | 20250509 | 160300 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 176 | 20250509 | 160200 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 177 | 20250509 | 160100 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 178 | 20250509 | 160000 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 179 | 20250509 | 155900 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 180 | 20250509 | 155800 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 181 | 20250509 | 155700 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 182 | 20250509 | 155600 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 9955 |
| 183 | 20250509 | 155500 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 184 | 20250509 | 155400 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 185 | 20250509 | 155300 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 186 | 20250509 | 155200 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 187 | 20250509 | 155100 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 188 | 20250509 | 155000 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 189 | 20250509 | 154900 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 190 | 20250509 | 154800 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 191 | 20250509 | 154700 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 192 | 20250509 | 154600 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 193 | 20250509 | 154500 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 194 | 20250509 | 154400 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 195 | 20250509 | 154300 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 196 | 20250509 | 154200 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 197 | 20250509 | 154100 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 198 | 20250509 | 154000 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 199 | 20250509 | 153900 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 200 | 20250509 | 153800 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 201 | 20250509 | 153700 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 202 | 20250509 | 153600 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 203 | 20250509 | 153500 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 204 | 20250509 | 153400 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 205 | 20250509 | 153300 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 206 | 20250509 | 153200 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 207 | 20250509 | 153100 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 0 |
| 208 | 20250509 | 153000 | 2344910065 | 18360 | 18360 | 18360 | 18360 | 9955 |
| 209 | 20250509 | 152900 | 2162136265 | 18360 | 18360 | 18360 | 18360 | 0 |
| 210 | 20250509 | 152800 | 2162136265 | 18360 | 18360 | 18360 | 18360 | 0 |
| 211 | 20250509 | 152700 | 2162136265 | 18360 | 18360 | 18360 | 18360 | 0 |
| 212 | 20250509 | 152600 | 2162136265 | 18360 | 18360 | 18360 | 18360 | 0 |
| 213 | 20250509 | 152500 | 2162136265 | 18360 | 18360 | 18360 | 18360 | 0 |
| 214 | 20250509 | 152400 | 2162136265 | 18360 | 18360 | 18360 | 18360 | 0 |
| 215 | 20250509 | 152300 | 2162136265 | 18360 | 18360 | 18360 | 18360 | 0 |
| 216 | 20250509 | 152200 | 2162136265 | 18360 | 18360 | 18360 | 18360 | 0 |
| 217 | 20250509 | 152100 | 2162136265 | 18360 | 18360 | 18360 | 18360 | 0 |
| 218 | 20250509 | 152000 | 2162136265 | 18360 | 18360 | 18360 | 18360 | 0 |
| 219 | 20250509 | 151900 | 2162136265 | 18360 | 18370 | 18370 | 18340 | 2455 |
| 220 | 20250509 | 151800 | 2117062415 | 18370 | 18360 | 18370 | 18360 | 295 |
| 221 | 20250509 | 151700 | 2111645385 | 18370 | 18360 | 18370 | 18360 | 143 |
| 222 | 20250509 | 151600 | 2109018525 | 18370 | 18360 | 18370 | 18360 | 196 |
| 223 | 20250509 | 151500 | 2105419015 | 18360 | 18350 | 18360 | 18350 | 287 |
| 224 | 20250509 | 151400 | 2100150515 | 18360 | 18360 | 18360 | 18340 | 283 |
| 225 | 20250509 | 151300 | 2094956695 | 18360 | 18360 | 18360 | 18340 | 219 |
| 226 | 20250509 | 151200 | 2090937955 | 18350 | 18360 | 18360 | 18340 | 323 |
| 227 | 20250509 | 151100 | 2085009865 | 18340 | 18340 | 18360 | 18340 | 513 |
| 228 | 20250509 | 151000 | 2075597445 | 18350 | 18350 | 18350 | 18330 | 248 |
| 229 | 20250509 | 150900 | 2071048505 | 18340 | 18340 | 18370 | 18330 | 204 |
| 230 | 20250509 | 150800 | 2067306495 | 18330 | 18370 | 18370 | 18330 | 479 |
| 231 | 20250509 | 150700 | 2058519765 | 18360 | 18370 | 18380 | 18330 | 587 |
| 232 | 20250509 | 150600 | 2047746625 | 18370 | 18350 | 18370 | 18350 | 501 |
| 233 | 20250509 | 150500 | 2038547255 | 18340 | 18320 | 18350 | 18320 | 215 |
| 234 | 20250509 | 150400 | 2034605315 | 18310 | 18320 | 18340 | 18300 | 151 |
| 235 | 20250509 | 150300 | 2031840945 | 18320 | 18310 | 18350 | 18300 | 200 |
| 236 | 20250509 | 150200 | 2028177915 | 18320 | 18360 | 18360 | 18300 | 231 |
| 237 | 20250509 | 150100 | 2023945305 | 18350 | 18300 | 18350 | 18290 | 284 |
| 238 | 20250509 | 150000 | 2018742355 | 18300 | 18310 | 18360 | 18290 | 496 |
| 239 | 20250509 | 145900 | 2009655805 | 18310 | 18300 | 18360 | 18290 | 607 |
| 240 | 20250509 | 145800 | 1998533915 | 18300 | 18320 | 18320 | 18290 | 414 |
| 241 | 20250509 | 145700 | 1990957875 | 18320 | 18320 | 18330 | 18320 | 301 |
| 242 | 20250509 | 145600 | 1985442995 | 18320 | 18330 | 18350 | 18320 | 365 |
| 243 | 20250509 | 145500 | 1978750915 | 18340 | 18320 | 18350 | 18320 | 330 |
| 244 | 20250509 | 145400 | 1972703915 | 18330 | 18310 | 18330 | 18300 | 225 |
| 245 | 20250509 | 145300 | 1968584305 | 18310 | 18310 | 18330 | 18300 | 251 |
| 246 | 20250509 | 145200 | 1963987785 | 18310 | 18320 | 18330 | 18310 | 247 |
| 247 | 20250509 | 145100 | 1959463335 | 18320 | 18330 | 18330 | 18320 | 280 |
| 248 | 20250509 | 145000 | 1954332915 | 18320 | 18320 | 18330 | 18300 | 421 |
| 249 | 20250509 | 144900 | 1946620105 | 18330 | 18290 | 18330 | 18290 | 360 |
| 250 | 20250509 | 144800 | 1940029575 | 18290 | 18330 | 18340 | 18290 | 302 |
| 251 | 20250509 | 144700 | 1934499045 | 18320 | 18320 | 18350 | 18300 | 334 |
| 252 | 20250509 | 144600 | 1928379905 | 18320 | 18320 | 18350 | 18300 | 380 |
| 253 | 20250509 | 144500 | 1921419105 | 18320 | 18310 | 18330 | 18290 | 289 |
| 254 | 20250509 | 144400 | 1916129765 | 18300 | 18330 | 18350 | 18300 | 575 |
| 255 | 20250509 | 144300 | 1905590985 | 18320 | 18310 | 18350 | 18310 | 367 |
| 256 | 20250509 | 144200 | 1898866045 | 18300 | 18290 | 18320 | 18290 | 434 |
| 257 | 20250509 | 144100 | 1890924415 | 18300 | 18310 | 18320 | 18290 | 402 |
| 258 | 20250509 | 144000 | 1883568075 | 18300 | 18300 | 18320 | 18290 | 427 |
| 259 | 20250509 | 143900 | 1875752795 | 18300 | 18300 | 18320 | 18290 | 330 |
| 260 | 20250509 | 143800 | 1869713325 | 18300 | 18300 | 18330 | 18300 | 838 |
| 261 | 20250509 | 143700 | 1854374595 | 18300 | 18300 | 18340 | 18300 | 333 |
| 262 | 20250509 | 143600 | 1848278525 | 18310 | 18310 | 18340 | 18300 | 404 |
| 263 | 20250509 | 143500 | 1840883575 | 18300 | 18300 | 18330 | 18300 | 464 |
| 264 | 20250509 | 143400 | 1832385335 | 18320 | 18310 | 18340 | 18300 | 511 |
| 265 | 20250509 | 143300 | 1823026265 | 18320 | 18290 | 18320 | 18290 | 212 |
| 266 | 20250509 | 143200 | 1819144115 | 18290 | 18340 | 18340 | 18290 | 145 |
| 267 | 20250509 | 143100 | 1816489105 | 18350 | 18350 | 18360 | 18300 | 102 |
| 268 | 20250509 | 143000 | 1814620845 | 18300 | 18320 | 18360 | 18290 | 268 |
| 269 | 20250509 | 142900 | 1809709915 | 18340 | 18350 | 18350 | 18310 | 122 |
| 270 | 20250509 | 142800 | 1807473845 | 18350 | 18360 | 18360 | 18300 | 226 |
| 271 | 20250509 | 142700 | 1803332955 | 18340 | 18320 | 18370 | 18310 | 288 |
| 272 | 20250509 | 142600 | 1798053595 | 18360 | 18360 | 18370 | 18300 | 282 |
| 273 | 20250509 | 142500 | 1792886745 | 18360 | 18340 | 18360 | 18300 | 356 |
| 274 | 20250509 | 142400 | 1786361355 | 18350 | 18330 | 18350 | 18330 | 282 |
| 275 | 20250509 | 142300 | 1781190595 | 18340 | 18340 | 18360 | 18330 | 123 |
| 276 | 20250509 | 142200 | 1778934575 | 18340 | 18370 | 18370 | 18330 | 90 |
| 277 | 20250509 | 142100 | 1777283375 | 18370 | 18350 | 18370 | 18290 | 384 |
| 278 | 20250509 | 142000 | 1770241195 | 18300 | 18300 | 18350 | 18290 | 178 |
| 279 | 20250509 | 141900 | 1766981565 | 18310 | 18310 | 18350 | 18310 | 208 |
| 280 | 20250509 | 141800 | 1763171395 | 18310 | 18350 | 18350 | 18310 | 251 |
| 281 | 20250509 | 141700 | 1758569745 | 18340 | 18340 | 18350 | 18340 | 264 |
| 282 | 20250509 | 141600 | 1753726995 | 18340 | 18320 | 18350 | 18300 | 288 |
| 283 | 20250509 | 141500 | 1748449415 | 18310 | 18330 | 18350 | 18300 | 194 |
| 284 | 20250509 | 141400 | 1744895595 | 18300 | 18300 | 18350 | 18300 | 263 |
| 285 | 20250509 | 141300 | 1740078375 | 18340 | 18310 | 18350 | 18300 | 201 |
| 286 | 20250509 | 141200 | 1736396425 | 18350 | 18350 | 18350 | 18320 | 262 |
| 287 | 20250509 | 141100 | 1731594575 | 18320 | 18320 | 18350 | 18310 | 301 |
| 288 | 20250509 | 141000 | 1726078105 | 18310 | 18310 | 18330 | 18300 | 185 |
| 289 | 20250509 | 140900 | 1722689485 | 18340 | 18320 | 18340 | 18300 | 280 |
| 290 | 20250509 | 140800 | 1717559835 | 18320 | 18310 | 18340 | 18310 | 76 |
| 291 | 20250509 | 140700 | 1716167395 | 18310 | 18340 | 18340 | 18310 | 181 |
| 292 | 20250509 | 140600 | 1712852715 | 18310 | 18330 | 18350 | 18300 | 374 |
| 293 | 20250509 | 140500 | 1706000855 | 18320 | 18320 | 18340 | 18310 | 275 |
| 294 | 20250509 | 140400 | 1700961905 | 18330 | 18310 | 18340 | 18300 | 271 |
| 295 | 20250509 | 140300 | 1695999845 | 18310 | 18300 | 18340 | 18300 | 118 |
| 296 | 20250509 | 140200 | 1693839155 | 18300 | 18330 | 18330 | 18300 | 159 |
| 297 | 20250509 | 140100 | 1690927665 | 18340 | 18300 | 18340 | 18280 | 348 |
| 298 | 20250509 | 140000 | 1684557925 | 18280 | 18320 | 18330 | 18280 | 101 |
| 299 | 20250509 | 135900 | 1682708645 | 18330 | 18320 | 18340 | 18310 | 178 |
| 300 | 20250509 | 135800 | 1679447265 | 18340 | 18320 | 18340 | 18320 | 431 |
| 301 | 20250509 | 135700 | 1671549375 | 18330 | 18330 | 18340 | 18310 | 178 |
| 302 | 20250509 | 135600 | 1668287575 | 18340 | 18340 | 18340 | 18320 | 186 |
| 303 | 20250509 | 135500 | 1664879275 | 18340 | 18330 | 18340 | 18320 | 633 |
| 304 | 20250509 | 135400 | 1653279965 | 18330 | 18340 | 18340 | 18280 | 155 |
| 305 | 20250509 | 135300 | 1650440245 | 18330 | 18290 | 18340 | 18290 | 92 |
| 306 | 20250509 | 135200 | 1648754750 | 18340 | 18330 | 18340 | 18280 | 710 |
| 307 | 20250509 | 135100 | 1635747150 | 18330 | 18340 | 18340 | 18330 | 55 |
| 308 | 20250509 | 135000 | 1634738810 | 18330 | 18330 | 18340 | 18330 | 221 |
| 309 | 20250509 | 134900 | 1630687260 | 18340 | 18340 | 18340 | 18330 | 433 |
| 310 | 20250509 | 134800 | 1622749400 | 18340 | 18320 | 18340 | 18300 | 151 |
| 311 | 20250509 | 134700 | 1619981360 | 18320 | 18280 | 18330 | 18280 | 184 |
| 312 | 20250509 | 134600 | 1616611270 | 18310 | 18320 | 18320 | 18280 | 416 |
| 313 | 20250509 | 134500 | 1609002890 | 18300 | 18310 | 18340 | 18280 | 144 |
| 314 | 20250509 | 134400 | 1606367230 | 18310 | 18300 | 18340 | 18290 | 130 |
| 315 | 20250509 | 134300 | 1603986970 | 18340 | 18330 | 18340 | 18290 | 230 |
| 316 | 20250509 | 134200 | 1599772960 | 18300 | 18310 | 18330 | 18300 | 329 |
| 317 | 20250509 | 134100 | 1593747720 | 18330 | 18310 | 18330 | 18300 | 109 |
| 318 | 20250509 | 134000 | 1591751920 | 18300 | 18300 | 18320 | 18300 | 196 |
| 319 | 20250509 | 133900 | 1588164110 | 18300 | 18280 | 18310 | 18280 | 300 |
| 320 | 20250509 | 133800 | 1582676890 | 18300 | 18290 | 18310 | 18290 | 313 |
| 321 | 20250509 | 133700 | 1576950580 | 18300 | 18290 | 18300 | 18280 | 262 |
| 322 | 20250509 | 133600 | 1572158540 | 18290 | 18280 | 18300 | 18280 | 322 |
| 323 | 20250509 | 133500 | 1566269080 | 18280 | 18280 | 18290 | 18280 | 414 |
| 324 | 20250509 | 133400 | 1558700740 | 18290 | 18280 | 18290 | 18280 | 99 |
| 325 | 20250509 | 133300 | 1556890840 | 18280 | 18290 | 18290 | 18280 | 47 |
| 326 | 20250509 | 133200 | 1556031560 | 18280 | 18290 | 18300 | 18280 | 408 |
| 327 | 20250509 | 133100 | 1548568970 | 18290 | 18290 | 18320 | 18290 | 205 |
| 328 | 20250509 | 133000 | 1544814570 | 18320 | 18290 | 18320 | 18290 | 481 |
| 329 | 20250509 | 132900 | 1536016330 | 18290 | 18300 | 18320 | 18290 | 65 |
| 330 | 20250509 | 132800 | 1534827050 | 18290 | 18300 | 18330 | 18290 | 334 |
| 331 | 20250509 | 132700 | 1528711120 | 18290 | 18340 | 18340 | 18290 | 508 |
| 332 | 20250509 | 132600 | 1519400010 | 18290 | 18290 | 18350 | 18280 | 903 |
| 333 | 20250509 | 132500 | 1502864740 | 18290 | 18280 | 18290 | 18280 | 426 |
| 334 | 20250509 | 132400 | 1495076490 | 18270 | 18270 | 18280 | 18270 | 54 |
| 335 | 20250509 | 132300 | 1494089820 | 18270 | 18270 | 18280 | 18270 | 127 |
| 336 | 20250509 | 132200 | 1491769290 | 18260 | 18260 | 18280 | 18260 | 45 |
| 337 | 20250509 | 132100 | 1490947410 | 18280 | 18260 | 18280 | 18260 | 77 |
| 338 | 20250509 | 132000 | 1489540460 | 18270 | 18280 | 18290 | 18260 | 207 |
| 339 | 20250509 | 131900 | 1485757700 | 18270 | 18270 | 18290 | 18260 | 251 |
| 340 | 20250509 | 131800 | 1481171190 | 18260 | 18280 | 18290 | 18260 | 106 |
| 341 | 20250509 | 131700 | 1479233890 | 18290 | 18260 | 18290 | 18260 | 22 |
| 342 | 20250509 | 131600 | 1478831810 | 18330 | 18280 | 18330 | 18260 | 559 |
| 343 | 20250509 | 131500 | 1468607910 | 18290 | 18280 | 18290 | 18280 | 70 |
| 344 | 20250509 | 131400 | 1467328030 | 18290 | 18280 | 18290 | 18280 | 92 |
| 345 | 20250509 | 131300 | 1465646070 | 18280 | 18290 | 18290 | 18280 | 65 |
| 346 | 20250509 | 131200 | 1464457570 | 18290 | 18280 | 18290 | 18270 | 508 |
| 347 | 20250509 | 131100 | 1455170530 | 18260 | 18280 | 18280 | 18260 | 145 |
| 348 | 20250509 | 131000 | 1452522690 | 18280 | 18280 | 18280 | 18260 | 95 |
| 349 | 20250509 | 130900 | 1450786700 | 18290 | 18290 | 18320 | 18260 | 449 |
| 350 | 20250509 | 130800 | 1442573800 | 18270 | 18290 | 18290 | 18270 | 119 |
| 351 | 20250509 | 130700 | 1440398950 | 18290 | 18270 | 18290 | 18270 | 96 |
| 352 | 20250509 | 130600 | 1438644270 | 18290 | 18270 | 18290 | 18270 | 92 |
| 353 | 20250509 | 130500 | 1436961850 | 18320 | 18270 | 18320 | 18270 | 335 |
| 354 | 20250509 | 130400 | 1430835460 | 18290 | 18290 | 18320 | 18270 | 296 |
| 355 | 20250509 | 130300 | 1425417400 | 18270 | 18280 | 18290 | 18270 | 352 |
| 356 | 20250509 | 130200 | 1418983160 | 18270 | 18280 | 18280 | 18270 | 49 |
| 357 | 20250509 | 130100 | 1418087790 | 18280 | 18290 | 18290 | 18270 | 587 |
| 358 | 20250509 | 130000 | 1407357740 | 18290 | 18290 | 18290 | 18280 | 171 |
| 359 | 20250509 | 125900 | 1404230500 | 18300 | 18280 | 18310 | 18280 | 120 |
| 360 | 20250509 | 125800 | 1402034640 | 18290 | 18290 | 18300 | 18270 | 393 |
| 361 | 20250509 | 125700 | 1394848260 | 18290 | 18280 | 18290 | 18270 | 214 |
| 362 | 20250509 | 125600 | 1390936370 | 18280 | 18270 | 18300 | 18270 | 381 |
| 363 | 20250509 | 125500 | 1383968840 | 18290 | 18280 | 18290 | 18270 | 128 |
| 364 | 20250509 | 125400 | 1381628720 | 18280 | 18280 | 18290 | 18270 | 297 |
| 365 | 20250509 | 125300 | 1376199100 | 18290 | 18270 | 18290 | 18270 | 187 |
| 366 | 20250509 | 125200 | 1372780440 | 18270 | 18290 | 18290 | 18270 | 89 |
| 367 | 20250509 | 125100 | 1371154130 | 18290 | 18270 | 18290 | 18270 | 398 |
| 368 | 20250509 | 125000 | 1363878190 | 18280 | 18270 | 18290 | 18270 | 261 |
| 369 | 20250509 | 124900 | 1359107750 | 18290 | 18270 | 18290 | 18270 | 181 |
| 370 | 20250509 | 124800 | 1355799090 | 18280 | 18270 | 18280 | 18270 | 13 |
| 371 | 20250509 | 124700 | 1355561530 | 18270 | 18270 | 18290 | 18270 | 381 |
| 372 | 20250509 | 124600 | 1348598210 | 18270 | 18290 | 18290 | 18270 | 109 |
| 373 | 20250509 | 124500 | 1346605720 | 18290 | 18290 | 18290 | 18270 | 88 |
| 374 | 20250509 | 124400 | 1344997130 | 18270 | 18280 | 18290 | 18270 | 374 |
| 375 | 20250509 | 124300 | 1338159980 | 18310 | 18290 | 18310 | 18280 | 111 |
| 376 | 20250509 | 124200 | 1336130060 | 18280 | 18280 | 18310 | 18280 | 333 |
| 377 | 20250509 | 124100 | 1330039390 | 18290 | 18280 | 18290 | 18280 | 233 |
| 378 | 20250509 | 124000 | 1325779030 | 18290 | 18290 | 18290 | 18280 | 148 |
| 379 | 20250509 | 123900 | 1323072860 | 18290 | 18290 | 18290 | 18280 | 16 |
| 380 | 20250509 | 123800 | 1322780330 | 18290 | 18270 | 18290 | 18260 | 484 |
| 381 | 20250509 | 123700 | 1313934790 | 18300 | 18290 | 18300 | 18270 | 63 |
| 382 | 20250509 | 123600 | 1312782700 | 18270 | 18300 | 18300 | 18270 | 77 |
| 383 | 20250509 | 123500 | 1311374610 | 18300 | 18300 | 18310 | 18300 | 208 |
| 384 | 20250509 | 123400 | 1307568000 | 18310 | 18280 | 18310 | 18260 | 606 |
| 385 | 20250509 | 123300 | 1296487690 | 18290 | 18300 | 18300 | 18280 | 273 |
| 386 | 20250509 | 123200 | 1291494550 | 18300 | 18300 | 18300 | 18290 | 437 |
| 387 | 20250509 | 123100 | 1283501540 | 18290 | 18300 | 18300 | 18280 | 78 |
| 388 | 20250509 | 123000 | 1282075160 | 18290 | 18290 | 18300 | 18260 | 402 |
| 389 | 20250509 | 122900 | 1274728870 | 18260 | 18270 | 18310 | 18260 | 418 |
| 390 | 20250509 | 122800 | 1267085320 | 18300 | 18280 | 18300 | 18280 | 314 |
| 391 | 20250509 | 122700 | 1261343990 | 18290 | 18280 | 18300 | 18280 | 225 |
| 392 | 20250509 | 122600 | 1257228500 | 18280 | 18310 | 18310 | 18280 | 402 |
| 393 | 20250509 | 122500 | 1249873800 | 18310 | 18310 | 18320 | 18290 | 183 |
| 394 | 20250509 | 122400 | 1246523070 | 18310 | 18300 | 18310 | 18280 | 60 |
| 395 | 20250509 | 122300 | 1245425040 | 18310 | 18280 | 18310 | 18280 | 239 |
| 396 | 20250509 | 122200 | 1241053090 | 18280 | 18310 | 18330 | 18280 | 493 |
| 397 | 20250509 | 122100 | 1232034570 | 18310 | 18310 | 18320 | 18310 | 152 |
| 398 | 20250509 | 122000 | 1229250300 | 18300 | 18310 | 18310 | 18280 | 348 |
| 399 | 20250509 | 121900 | 1222881280 | 18310 | 18280 | 18310 | 18270 | 205 |
| 400 | 20250509 | 121800 | 1219132820 | 18280 | 18290 | 18310 | 18270 | 538 |
| 401 | 20250509 | 121700 | 1209296860 | 18290 | 18290 | 18300 | 18290 | 222 |
| 402 | 20250509 | 121600 | 1205235210 | 18300 | 18300 | 18300 | 18290 | 58 |
| 403 | 20250509 | 121500 | 1204173830 | 18300 | 18280 | 18310 | 18270 | 220 |
| 404 | 20250509 | 121400 | 1200151940 | 18310 | 18310 | 18320 | 18270 | 403 |
| 405 | 20250509 | 121300 | 1192776470 | 18300 | 18320 | 18360 | 18300 | 1188 |
| 406 | 20250509 | 121200 | 1171004860 | 18320 | 18320 | 18320 | 18320 | 119 |
| 407 | 20250509 | 121100 | 1168824780 | 18320 | 18330 | 18330 | 18320 | 158 |
| 408 | 20250509 | 121000 | 1165930200 | 18330 | 18290 | 18350 | 18290 | 534 |
| 409 | 20250509 | 120900 | 1156146730 | 18270 | 18290 | 18310 | 18270 | 296 |
| 410 | 20250509 | 120800 | 1150734290 | 18290 | 18310 | 18310 | 18290 | 217 |
| 411 | 20250509 | 120700 | 1146762980 | 18310 | 18300 | 18320 | 18300 | 88 |
| 412 | 20250509 | 120600 | 1145152040 | 18310 | 18300 | 18310 | 18290 | 124 |
| 413 | 20250509 | 120500 | 1142882490 | 18290 | 18270 | 18320 | 18270 | 614 |
| 414 | 20250509 | 120400 | 1131652000 | 18270 | 18330 | 18330 | 18270 | 55 |
| 415 | 20250509 | 120300 | 1130646980 | 18280 | 18290 | 18320 | 18270 | 527 |
| 416 | 20250509 | 120200 | 1121006350 | 18300 | 18310 | 18310 | 18300 | 255 |
| 417 | 20250509 | 120100 | 1116339750 | 18310 | 18310 | 18310 | 18300 | 222 |
| 418 | 20250509 | 120000 | 1112275800 | 18320 | 18300 | 18360 | 18290 | 2125 |
| 419 | 20250509 | 115900 | 1073360490 | 18310 | 18320 | 18350 | 18310 | 366 |
| 420 | 20250509 | 115800 | 1066652270 | 18320 | 18310 | 18340 | 18310 | 409 |
| 421 | 20250509 | 115700 | 1059161800 | 18340 | 18320 | 18340 | 18310 | 96 |
| 422 | 20250509 | 115600 | 1057402650 | 18350 | 18330 | 18360 | 18310 | 416 |
| 423 | 20250509 | 115500 | 1049780960 | 18330 | 18320 | 18370 | 18320 | 146 |
| 424 | 20250509 | 115400 | 1047099610 | 18320 | 18330 | 18370 | 18320 | 485 |
| 425 | 20250509 | 115300 | 1038211140 | 18310 | 18320 | 18380 | 18310 | 703 |
| 426 | 20250509 | 115200 | 1025313020 | 18320 | 18310 | 18340 | 18310 | 38 |
| 427 | 20250509 | 115100 | 1024616420 | 18330 | 18300 | 18330 | 18290 | 500 |
| 428 | 20250509 | 115000 | 1015462930 | 18300 | 18300 | 18300 | 18300 | 13 |
| 429 | 20250509 | 114900 | 1015225030 | 18300 | 18300 | 18370 | 18300 | 147 |
| 430 | 20250509 | 114800 | 1012533180 | 18370 | 18300 | 18370 | 18290 | 358 |
| 431 | 20250509 | 114700 | 1005977710 | 18300 | 18290 | 18370 | 18290 | 589 |
| 432 | 20250509 | 114600 | 995169860 | 18290 | 18360 | 18360 | 18290 | 115 |
| 433 | 20250509 | 114500 | 993065140 | 18360 | 18290 | 18360 | 18290 | 45 |
| 434 | 20250509 | 114400 | 992241220 | 18290 | 18320 | 18370 | 18290 | 674 |
| 435 | 20250509 | 114300 | 979889830 | 18310 | 18320 | 18350 | 18310 | 124 |
| 436 | 20250509 | 114200 | 977617490 | 18300 | 18320 | 18360 | 18300 | 56 |
| 437 | 20250509 | 114100 | 976591220 | 18310 | 18320 | 18380 | 18290 | 889 |
| 438 | 20250509 | 114000 | 960285010 | 18320 | 18300 | 18360 | 18300 | 54 |
| 439 | 20250509 | 113900 | 959295890 | 18360 | 18310 | 18360 | 18300 | 115 |
| 440 | 20250509 | 113800 | 957189980 | 18370 | 18370 | 18380 | 18300 | 451 |
| 441 | 20250509 | 113700 | 948925550 | 18340 | 18310 | 18360 | 18310 | 562 |
| 442 | 20250509 | 113600 | 938619490 | 18310 | 18310 | 18310 | 18300 | 126 |
| 443 | 20250509 | 113500 | 936312670 | 18300 | 18360 | 18360 | 18280 | 372 |
| 444 | 20250509 | 113400 | 929500380 | 18310 | 18310 | 18370 | 18310 | 829 |
| 445 | 20250509 | 113300 | 914302190 | 18310 | 18310 | 18330 | 18310 | 156 |
| 446 | 20250509 | 113200 | 911445080 | 18330 | 18320 | 18340 | 18310 | 591 |
| 447 | 20250509 | 113100 | 900610790 | 18310 | 18290 | 18330 | 18290 | 246 |
| 448 | 20250509 | 113000 | 896108270 | 18330 | 18320 | 18330 | 18290 | 353 |
| 449 | 20250509 | 112900 | 889646000 | 18330 | 18320 | 18330 | 18320 | 318 |
| 450 | 20250509 | 112800 | 883819610 | 18320 | 18320 | 18330 | 18320 | 156 |
| 451 | 20250509 | 112700 | 880961510 | 18320 | 18280 | 18330 | 18270 | 340 |
| 452 | 20250509 | 112600 | 874743760 | 18330 | 18300 | 18330 | 18280 | 362 |
| 453 | 20250509 | 112500 | 868118050 | 18310 | 18310 | 18310 | 18290 | 184 |
| 454 | 20250509 | 112400 | 864751770 | 18290 | 18290 | 18320 | 18290 | 107 |
| 455 | 20250509 | 112300 | 862793750 | 18290 | 18310 | 18320 | 18270 | 324 |
| 456 | 20250509 | 112200 | 856869530 | 18290 | 18330 | 18330 | 18280 | 398 |
| 457 | 20250509 | 112100 | 849583950 | 18330 | 18330 | 18330 | 18280 | 143 |
| 458 | 20250509 | 112000 | 846966440 | 18340 | 18300 | 18350 | 18280 | 518 |
| 459 | 20250509 | 111900 | 837487510 | 18350 | 18310 | 18350 | 18300 | 236 |
| 460 | 20250509 | 111800 | 833161890 | 18360 | 18300 | 18360 | 18300 | 160 |
| 461 | 20250509 | 111700 | 830226090 | 18300 | 18340 | 18350 | 18300 | 140 |
| 462 | 20250509 | 111600 | 827661260 | 18310 | 18270 | 18350 | 18260 | 729 |
| 463 | 20250509 | 111500 | 814316390 | 18280 | 18280 | 18310 | 18280 | 277 |
| 464 | 20250509 | 111400 | 809251010 | 18280 | 18280 | 18290 | 18280 | 237 |
| 465 | 20250509 | 111300 | 804916670 | 18280 | 18320 | 18340 | 18280 | 362 |
| 466 | 20250509 | 111200 | 798291930 | 18320 | 18280 | 18330 | 18270 | 582 |
| 467 | 20250509 | 111100 | 787633410 | 18280 | 18300 | 18300 | 18280 | 338 |
| 468 | 20250509 | 111000 | 781449030 | 18290 | 18310 | 18310 | 18290 | 120 |
| 469 | 20250509 | 110900 | 779253600 | 18300 | 18300 | 18350 | 18280 | 702 |
| 470 | 20250509 | 110800 | 766387700 | 18310 | 18330 | 18330 | 18260 | 344 |
| 471 | 20250509 | 110700 | 760091190 | 18330 | 18330 | 18330 | 18320 | 127 |
| 472 | 20250509 | 110600 | 757764180 | 18330 | 18320 | 18330 | 18320 | 20 |
| 473 | 20250509 | 110500 | 757397710 | 18320 | 18300 | 18320 | 18290 | 221 |
| 474 | 20250509 | 110400 | 753351150 | 18320 | 18290 | 18330 | 18270 | 491 |
| 475 | 20250509 | 110300 | 744373600 | 18290 | 18280 | 18350 | 18280 | 569 |
| 476 | 20250509 | 110200 | 733953510 | 18280 | 18280 | 18330 | 18280 | 241 |
| 477 | 20250509 | 110100 | 729544720 | 18330 | 18330 | 18330 | 18330 | 5 |
| 478 | 20250509 | 110000 | 729453070 | 18360 | 18300 | 18360 | 18280 | 343 |
| 479 | 20250509 | 105900 | 723176920 | 18300 | 18300 | 18330 | 18300 | 174 |
| 480 | 20250509 | 105800 | 719992100 | 18310 | 18290 | 18310 | 18290 | 204 |
| 481 | 20250509 | 105700 | 716258570 | 18290 | 18280 | 18330 | 18280 | 159 |
| 482 | 20250509 | 105600 | 713349440 | 18280 | 18310 | 18330 | 18280 | 331 |
| 483 | 20250509 | 105500 | 707291510 | 18310 | 18340 | 18350 | 18300 | 126 |
| 484 | 20250509 | 105400 | 704984280 | 18340 | 18300 | 18340 | 18300 | 124 |
| 485 | 20250509 | 105300 | 702714320 | 18340 | 18300 | 18340 | 18290 | 262 |
| 486 | 20250509 | 105200 | 697920920 | 18300 | 18330 | 18350 | 18300 | 342 |
| 487 | 20250509 | 105100 | 691656450 | 18290 | 18330 | 18330 | 18290 | 121 |
| 488 | 20250509 | 105000 | 689441800 | 18290 | 18310 | 18340 | 18290 | 268 |
| 489 | 20250509 | 104900 | 684534660 | 18310 | 18320 | 18340 | 18310 | 446 |
| 490 | 20250509 | 104800 | 676364680 | 18320 | 18340 | 18340 | 18320 | 286 |
| 491 | 20250509 | 104700 | 671123600 | 18340 | 18320 | 18340 | 18320 | 235 |
| 492 | 20250509 | 104600 | 666815970 | 18330 | 18350 | 18350 | 18330 | 152 |
| 493 | 20250509 | 104500 | 664029000 | 18350 | 18350 | 18350 | 18340 | 13 |
| 494 | 20250509 | 104400 | 663790460 | 18360 | 18320 | 18360 | 18320 | 176 |
| 495 | 20250509 | 104300 | 660563070 | 18320 | 18340 | 18350 | 18320 | 209 |
| 496 | 20250509 | 104200 | 656730510 | 18360 | 18360 | 18360 | 18360 | 9 |
| 497 | 20250509 | 104100 | 656565270 | 18360 | 18320 | 18360 | 18320 | 108 |
| 498 | 20250509 | 104000 | 654585710 | 18370 | 18340 | 18380 | 18330 | 828 |
| 499 | 20250509 | 103900 | 639384300 | 18350 | 18350 | 18350 | 18340 | 79 |
| 500 | 20250509 | 103800 | 637934660 | 18350 | 18360 | 18360 | 18350 | 117 |
| 501 | 20250509 | 103700 | 635787390 | 18350 | 18380 | 18380 | 18350 | 5 |
| 502 | 20250509 | 103600 | 635695610 | 18350 | 18350 | 18360 | 18350 | 119 |
| 503 | 20250509 | 103500 | 633511690 | 18350 | 18360 | 18380 | 18350 | 150 |
| 504 | 20250509 | 103400 | 630757290 | 18360 | 18380 | 18380 | 18360 | 132 |
| 505 | 20250509 | 103300 | 628331680 | 18390 | 18380 | 18400 | 18380 | 270 |
| 506 | 20250509 | 103200 | 623367100 | 18380 | 18380 | 18380 | 18380 | 31 |
| 507 | 20250509 | 103100 | 622797320 | 18380 | 18380 | 18400 | 18380 | 540 |
| 508 | 20250509 | 103000 | 612867820 | 18380 | 18370 | 18380 | 18370 | 39 |
| 509 | 20250509 | 102900 | 612151380 | 18370 | 18380 | 18380 | 18370 | 194 |
| 510 | 20250509 | 102800 | 608587520 | 18380 | 18390 | 18390 | 18380 | 314 |
| 511 | 20250509 | 102700 | 602815800 | 18400 | 18400 | 18400 | 18390 | 220 |
| 512 | 20250509 | 102600 | 598768310 | 18400 | 18380 | 18400 | 18350 | 2408 |
| 513 | 20250509 | 102500 | 554482840 | 18380 | 18370 | 18380 | 18370 | 260 |
| 514 | 20250509 | 102400 | 549706040 | 18380 | 18380 | 18380 | 18350 | 145 |
| 515 | 20250509 | 102300 | 547043400 | 18380 | 18350 | 18380 | 18350 | 120 |
| 516 | 20250509 | 102200 | 544840260 | 18360 | 18360 | 18380 | 18360 | 958 |
| 517 | 20250509 | 102100 | 527242370 | 18360 | 18330 | 18370 | 18330 | 208 |
| 518 | 20250509 | 102000 | 523425450 | 18370 | 18350 | 18380 | 18350 | 524 |
| 519 | 20250509 | 101900 | 513803110 | 18330 | 18350 | 18380 | 18330 | 531 |
| 520 | 20250509 | 101800 | 504052160 | 18340 | 18340 | 18340 | 18340 | 19 |
| 521 | 20250509 | 101700 | 503703700 | 18360 | 18360 | 18370 | 18350 | 304 |
| 522 | 20250509 | 101600 | 498122870 | 18360 | 18370 | 18370 | 18340 | 223 |
| 523 | 20250509 | 101500 | 494031030 | 18340 | 18360 | 18370 | 18340 | 346 |
| 524 | 20250509 | 101400 | 487678090 | 18340 | 18350 | 18350 | 18340 | 185 |
| 525 | 20250509 | 101300 | 484284500 | 18340 | 18350 | 18370 | 18340 | 182 |
| 526 | 20250509 | 101200 | 480943990 | 18360 | 18380 | 18380 | 18360 | 65 |
| 527 | 20250509 | 101100 | 479750570 | 18390 | 18390 | 18390 | 18360 | 244 |
| 528 | 20250509 | 101000 | 475269020 | 18390 | 18340 | 18390 | 18330 | 1310 |
| 529 | 20250509 | 100900 | 451208870 | 18340 | 18360 | 18360 | 18330 | 305 |
| 530 | 20250509 | 100800 | 445613880 | 18360 | 18340 | 18370 | 18340 | 108 |
| 531 | 20250509 | 100700 | 443631580 | 18360 | 18320 | 18360 | 18320 | 329 |
| 532 | 20250509 | 100600 | 437599940 | 18300 | 18330 | 18360 | 18300 | 202 |
| 533 | 20250509 | 100500 | 433897290 | 18330 | 18310 | 18360 | 18310 | 354 |
| 534 | 20250509 | 100400 | 427407650 | 18310 | 18330 | 18340 | 18310 | 94 |
| 535 | 20250509 | 100300 | 425685960 | 18310 | 18290 | 18340 | 18290 | 705 |
| 536 | 20250509 | 100200 | 412776800 | 18290 | 18280 | 18290 | 18280 | 154 |
| 537 | 20250509 | 100100 | 409961350 | 18280 | 18280 | 18280 | 18280 | 163 |
| 538 | 20250509 | 100000 | 406981710 | 18280 | 18290 | 18300 | 18260 | 264 |
| 539 | 20250509 | 095900 | 402157370 | 18280 | 18290 | 18300 | 18280 | 135 |
| 540 | 20250509 | 095800 | 399688210 | 18290 | 18280 | 18290 | 18270 | 299 |
| 541 | 20250509 | 095700 | 394222420 | 18280 | 18300 | 18300 | 18250 | 178 |
| 542 | 20250509 | 095600 | 390972360 | 18300 | 18260 | 18300 | 18250 | 1803 |
| 543 | 20250509 | 095500 | 358039980 | 18260 | 18260 | 18310 | 18260 | 100 |
| 544 | 20250509 | 095400 | 356212460 | 18270 | 18280 | 18290 | 18270 | 380 |
| 545 | 20250509 | 095300 | 349266620 | 18280 | 18300 | 18330 | 18280 | 732 |
| 546 | 20250509 | 095200 | 335865510 | 18300 | 18300 | 18310 | 18290 | 290 |
| 547 | 20250509 | 095100 | 330558160 | 18310 | 18310 | 18310 | 18290 | 327 |
| 548 | 20250509 | 095000 | 324574190 | 18310 | 18300 | 18310 | 18290 | 149 |
| 549 | 20250509 | 094900 | 321847730 | 18300 | 18300 | 18300 | 18270 | 191 |
| 550 | 20250509 | 094800 | 318355550 | 18310 | 18300 | 18310 | 18280 | 255 |
| 551 | 20250509 | 094700 | 313690260 | 18290 | 18290 | 18310 | 18280 | 611 |
| 552 | 20250509 | 094600 | 302515140 | 18290 | 18280 | 18290 | 18270 | 277 |
| 553 | 20250509 | 094500 | 297451030 | 18280 | 18290 | 18290 | 18270 | 97 |
| 554 | 20250509 | 094400 | 295677650 | 18290 | 18270 | 18290 | 18270 | 38 |
| 555 | 20250509 | 094300 | 294982870 | 18250 | 18280 | 18310 | 18250 | 549 |
| 556 | 20250509 | 094200 | 284944390 | 18280 | 18270 | 18290 | 18250 | 59 |
| 557 | 20250509 | 094100 | 283866080 | 18270 | 18270 | 18290 | 18240 | 1432 |
| 558 | 20250509 | 094000 | 257722430 | 18260 | 18270 | 18270 | 18260 | 55 |
| 559 | 20250509 | 093900 | 256717650 | 18280 | 18270 | 18290 | 18270 | 58 |
| 560 | 20250509 | 093800 | 255657340 | 18290 | 18290 | 18290 | 18250 | 413 |
| 561 | 20250509 | 093700 | 248115520 | 18260 | 18280 | 18290 | 18260 | 163 |
| 562 | 20250509 | 093600 | 245138510 | 18260 | 18270 | 18290 | 18260 | 311 |
| 563 | 20250509 | 093500 | 239455090 | 18270 | 18300 | 18310 | 18270 | 138 |
| 564 | 20250509 | 093400 | 236931900 | 18300 | 18290 | 18300 | 18280 | 144 |
| 565 | 20250509 | 093300 | 234298240 | 18290 | 18290 | 18290 | 18250 | 275 |
| 566 | 20250509 | 093200 | 229272440 | 18300 | 18300 | 18320 | 18250 | 419 |
| 567 | 20250509 | 093100 | 221611600 | 18300 | 18300 | 18310 | 18300 | 79 |
| 568 | 20250509 | 093000 | 220165570 | 18310 | 18310 | 18320 | 18290 | 187 |
| 569 | 20250509 | 092900 | 216743380 | 18310 | 18320 | 18330 | 18270 | 497 |
| 570 | 20250509 | 092800 | 207654700 | 18340 | 18330 | 18340 | 18280 | 521 |
| 571 | 20250509 | 092700 | 198114320 | 18310 | 18300 | 18330 | 18270 | 852 |
| 572 | 20250509 | 092600 | 182519240 | 18290 | 18290 | 18310 | 18260 | 412 |
| 573 | 20250509 | 092500 | 174983510 | 18290 | 18280 | 18290 | 18260 | 118 |
| 574 | 20250509 | 092400 | 172826240 | 18300 | 18290 | 18310 | 18240 | 579 |
| 575 | 20250509 | 092300 | 162243460 | 18290 | 18290 | 18310 | 18250 | 670 |
| 576 | 20250509 | 092200 | 150000380 | 18290 | 18290 | 18310 | 18270 | 317 |
| 577 | 20250509 | 092100 | 144201780 | 18290 | 18310 | 18310 | 18270 | 448 |
| 578 | 20250509 | 092000 | 136005230 | 18310 | 18310 | 18310 | 18300 | 65 |
| 579 | 20250509 | 091900 | 134815450 | 18310 | 18310 | 18310 | 18300 | 271 |
| 580 | 20250509 | 091800 | 129855350 | 18300 | 18290 | 18300 | 18280 | 234 |
| 581 | 20250509 | 091700 | 125576720 | 18270 | 18290 | 18300 | 18270 | 239 |
| 582 | 20250509 | 091600 | 121205130 | 18290 | 18300 | 18320 | 18290 | 529 |
| 583 | 20250509 | 091500 | 111525060 | 18310 | 18360 | 18360 | 18310 | 152 |
| 584 | 20250509 | 091400 | 108737770 | 18330 | 18290 | 18370 | 18280 | 277 |
| 585 | 20250509 | 091300 | 103657920 | 18280 | 18370 | 18370 | 18280 | 638 |
| 586 | 20250509 | 091200 | 91964720 | 18370 | 18390 | 18390 | 18370 | 133 |
| 587 | 20250509 | 091100 | 89520440 | 18390 | 18310 | 18390 | 18290 | 306 |
| 588 | 20250509 | 091000 | 83913880 | 18320 | 18390 | 18400 | 18300 | 350 |
| 589 | 20250509 | 090900 | 77489190 | 18390 | 18370 | 18390 | 18350 | 376 |
| 590 | 20250509 | 090800 | 70584740 | 18370 | 18370 | 18370 | 18350 | 322 |
| 591 | 20250509 | 090700 | 64673100 | 18380 | 18390 | 18390 | 18370 | 88 |
| 592 | 20250509 | 090600 | 63055760 | 18380 | 18390 | 18390 | 18380 | 139 |
| 593 | 20250509 | 090500 | 60500720 | 18360 | 18360 | 18390 | 18360 | 621 |
| 594 | 20250509 | 090400 | 49094420 | 18360 | 18360 | 18360 | 18360 | 53 |
| 595 | 20250509 | 090300 | 48121340 | 18330 | 18350 | 18350 | 18300 | 519 |
| 596 | 20250509 | 090200 | 38618500 | 18360 | 18340 | 18360 | 18300 | 372 |
| 597 | 20250509 | 090100 | 31805170 | 18360 | 18370 | 18380 | 18310 | 310 |
| 598 | 20250509 | 090000 | 26119750 | 18360 | 18270 | 18400 | 18270 | 1328 |