33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 191300 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 12912 |
| 3 | 20241226 | 191200 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20241226 | 191100 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20241226 | 191000 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20241226 | 190900 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20241226 | 190800 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20241226 | 190700 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20241226 | 190600 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20241226 | 190500 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20241226 | 190400 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20241226 | 190300 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20241226 | 190200 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20241226 | 190100 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20241226 | 190000 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20241226 | 185900 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20241226 | 185800 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20241226 | 185700 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20241226 | 185600 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20241226 | 185500 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20241226 | 185400 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20241226 | 185300 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20241226 | 185200 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20241226 | 185100 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20241226 | 185000 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20241226 | 184900 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20241226 | 184800 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20241226 | 184700 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20241226 | 184600 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20241226 | 184500 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20241226 | 184400 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20241226 | 184300 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 12912 |
| 33 | 20241226 | 184200 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20241226 | 184100 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20241226 | 184000 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20241226 | 183900 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20241226 | 183800 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20241226 | 183700 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20241226 | 183600 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20241226 | 183500 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20241226 | 183400 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20241226 | 183300 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20241226 | 183200 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20241226 | 183100 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20241226 | 183000 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20241226 | 182900 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20241226 | 182800 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20241226 | 182700 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20241226 | 182600 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20241226 | 182500 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20241226 | 182400 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20241226 | 182300 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20241226 | 182200 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20241226 | 182100 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20241226 | 182000 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20241226 | 181900 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20241226 | 181800 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20241226 | 181700 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20241226 | 181600 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20241226 | 181500 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20241226 | 181400 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20241226 | 181300 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 12912 |
| 63 | 20241226 | 181200 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20241226 | 181100 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20241226 | 181000 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20241226 | 180900 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20241226 | 180800 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20241226 | 180700 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20241226 | 180600 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20241226 | 180500 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20241226 | 180400 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20241226 | 180300 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20241226 | 180200 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20241226 | 180100 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20241226 | 180000 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20241226 | 175900 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20241226 | 175800 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20241226 | 175700 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20241226 | 175600 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20241226 | 175500 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20241226 | 175400 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20241226 | 175300 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20241226 | 175200 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20241226 | 175100 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20241226 | 175000 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20241226 | 174900 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20241226 | 174800 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20241226 | 174700 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20241226 | 174600 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20241226 | 174500 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20241226 | 174400 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20241226 | 174300 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 12912 |
| 93 | 20241226 | 174200 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20241226 | 174100 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20241226 | 174000 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20241226 | 173900 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20241226 | 173800 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20241226 | 173700 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20241226 | 173600 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20241226 | 173500 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20241226 | 173400 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20241226 | 173300 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20241226 | 173200 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20241226 | 173100 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20241226 | 173000 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20241226 | 172900 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20241226 | 172800 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20241226 | 172700 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20241226 | 172600 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20241226 | 172500 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20241226 | 172400 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20241226 | 172300 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20241226 | 172200 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20241226 | 172100 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20241226 | 172000 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20241226 | 171900 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20241226 | 171800 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20241226 | 171700 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20241226 | 171600 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20241226 | 171500 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20241226 | 171400 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20241226 | 171300 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 12912 |
| 123 | 20241226 | 171200 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20241226 | 171100 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20241226 | 171000 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20241226 | 170900 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20241226 | 170800 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20241226 | 170700 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20241226 | 170600 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20241226 | 170500 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20241226 | 170400 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20241226 | 170300 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20241226 | 170200 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20241226 | 170100 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20241226 | 170000 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20241226 | 165900 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20241226 | 165800 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20241226 | 165700 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20241226 | 165600 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20241226 | 165500 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20241226 | 165400 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20241226 | 165300 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20241226 | 165200 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20241226 | 165100 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20241226 | 165000 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20241226 | 164900 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20241226 | 164800 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20241226 | 164700 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20241226 | 164600 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20241226 | 164500 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20241226 | 164400 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20241226 | 164300 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 12912 |
| 153 | 20241226 | 164200 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20241226 | 164100 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20241226 | 164000 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20241226 | 163900 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20241226 | 163800 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20241226 | 163700 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20241226 | 163600 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20241226 | 163500 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20241226 | 163400 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20241226 | 163300 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20241226 | 163200 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20241226 | 163100 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20241226 | 163000 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20241226 | 162900 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20241226 | 162800 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20241226 | 162700 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20241226 | 162600 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20241226 | 162500 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20241226 | 162400 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20241226 | 162300 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20241226 | 162200 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20241226 | 162100 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20241226 | 162000 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20241226 | 161900 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20241226 | 161800 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20241226 | 161700 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20241226 | 161600 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20241226 | 161500 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20241226 | 161400 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20241226 | 161300 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 12912 |
| 183 | 20241226 | 161200 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20241226 | 161100 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20241226 | 161000 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20241226 | 160900 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20241226 | 160800 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20241226 | 160700 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20241226 | 160600 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20241226 | 160500 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20241226 | 160400 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20241226 | 160300 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20241226 | 160200 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20241226 | 160100 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20241226 | 160000 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20241226 | 155900 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20241226 | 155800 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20241226 | 155700 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20241226 | 155600 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20241226 | 155500 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20241226 | 155400 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20241226 | 155300 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20241226 | 155200 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20241226 | 155100 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20241226 | 155000 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20241226 | 154900 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20241226 | 154800 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20241226 | 154700 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20241226 | 154600 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20241226 | 154500 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20241226 | 154400 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20241226 | 154300 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 12912 |
| 213 | 20241226 | 154200 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20241226 | 154100 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20241226 | 154000 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20241226 | 153900 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20241226 | 153800 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20241226 | 153700 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20241226 | 153600 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20241226 | 153500 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20241226 | 153400 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20241226 | 153300 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20241226 | 153200 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20241226 | 153100 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20241226 | 153000 | 19669519450 | 21750 | 21750 | 21750 | 21750 | 12912 |
| 226 | 20241226 | 152900 | 19388683450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 227 | 20241226 | 152800 | 19388683450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 228 | 20241226 | 152700 | 19388683450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 229 | 20241226 | 152600 | 19388683450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 230 | 20241226 | 152500 | 19388683450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 231 | 20241226 | 152400 | 19388683450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 232 | 20241226 | 152300 | 19388683450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 233 | 20241226 | 152200 | 19388683450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 234 | 20241226 | 152100 | 19388683450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 235 | 20241226 | 152000 | 19388683450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 236 | 20241226 | 151900 | 19388683450 | 21800 | 21800 | 21800 | 21750 | 1926 |
| 237 | 20241226 | 151800 | 19346705150 | 21750 | 21800 | 21850 | 21750 | 2053 |
| 238 | 20241226 | 151700 | 19301943700 | 21850 | 21700 | 21850 | 21700 | 7714 |
| 239 | 20241226 | 151600 | 19133998600 | 21700 | 21700 | 21750 | 21700 | 2192 |
| 240 | 20241226 | 151500 | 19086363450 | 21750 | 21700 | 21750 | 21700 | 468 |
| 241 | 20241226 | 151400 | 19076195000 | 21750 | 21700 | 21750 | 21700 | 1480 |
| 242 | 20241226 | 151300 | 19044078550 | 21700 | 21750 | 21750 | 21700 | 758 |
| 243 | 20241226 | 151200 | 19027607200 | 21750 | 21750 | 21750 | 21700 | 398 |
| 244 | 20241226 | 151100 | 19018960800 | 21700 | 21750 | 21750 | 21700 | 2697 |
| 245 | 20241226 | 151000 | 18960426150 | 21750 | 21750 | 21750 | 21700 | 6967 |
| 246 | 20241226 | 150900 | 18809225400 | 21750 | 21750 | 21750 | 21700 | 2816 |
| 247 | 20241226 | 150800 | 18748116700 | 21750 | 21700 | 21750 | 21700 | 313 |
| 248 | 20241226 | 150700 | 18741315500 | 21700 | 21750 | 21750 | 21700 | 694 |
| 249 | 20241226 | 150600 | 18726254750 | 21750 | 21750 | 21800 | 21700 | 3246 |
| 250 | 20241226 | 150500 | 18655661650 | 21750 | 21700 | 21800 | 21700 | 8061 |
| 251 | 20241226 | 150400 | 18480452850 | 21750 | 21700 | 21750 | 21700 | 2569 |
| 252 | 20241226 | 150300 | 18424704700 | 21700 | 21750 | 21750 | 21700 | 135 |
| 253 | 20241226 | 150200 | 18421772900 | 21700 | 21750 | 21750 | 21700 | 759 |
| 254 | 20241226 | 150100 | 18405300700 | 21750 | 21750 | 21750 | 21700 | 2588 |
| 255 | 20241226 | 150000 | 18349136600 | 21750 | 21650 | 21750 | 21650 | 6302 |
| 256 | 20241226 | 145900 | 18212401600 | 21650 | 21650 | 21700 | 21650 | 2403 |
| 257 | 20241226 | 145800 | 18160369900 | 21650 | 21750 | 21750 | 21650 | 6466 |
| 258 | 20241226 | 145700 | 18020129800 | 21750 | 21750 | 21750 | 21700 | 490 |
| 259 | 20241226 | 145600 | 18009490400 | 21700 | 21700 | 21750 | 21700 | 760 |
| 260 | 20241226 | 145500 | 17992996100 | 21700 | 21750 | 21750 | 21700 | 487 |
| 261 | 20241226 | 145400 | 17982414550 | 21700 | 21750 | 21750 | 21700 | 813 |
| 262 | 20241226 | 145300 | 17964761500 | 21750 | 21750 | 21800 | 21700 | 939 |
| 263 | 20241226 | 145200 | 17944338900 | 21750 | 21750 | 21800 | 21750 | 839 |
| 264 | 20241226 | 145100 | 17926089500 | 21750 | 21750 | 21800 | 21750 | 240 |
| 265 | 20241226 | 145000 | 17920868450 | 21750 | 21800 | 21800 | 21750 | 4231 |
| 266 | 20241226 | 144900 | 17828839500 | 21750 | 21800 | 21800 | 21750 | 3564 |
| 267 | 20241226 | 144800 | 17751319600 | 21800 | 21800 | 21800 | 21750 | 1510 |
| 268 | 20241226 | 144700 | 17718411050 | 21750 | 21800 | 21800 | 21750 | 512 |
| 269 | 20241226 | 144600 | 17707270550 | 21750 | 21750 | 21800 | 21750 | 463 |
| 270 | 20241226 | 144500 | 17697183400 | 21750 | 21800 | 21800 | 21750 | 565 |
| 271 | 20241226 | 144400 | 17684876850 | 21750 | 21750 | 21800 | 21750 | 746 |
| 272 | 20241226 | 144300 | 17668632050 | 21800 | 21750 | 21800 | 21750 | 190 |
| 273 | 20241226 | 144200 | 17664494550 | 21750 | 21850 | 21850 | 21750 | 1753 |
| 274 | 20241226 | 144100 | 17626295050 | 21800 | 21800 | 21850 | 21800 | 1733 |
| 275 | 20241226 | 144000 | 17588515600 | 21750 | 21750 | 21800 | 21750 | 2338 |
| 276 | 20241226 | 143900 | 17537554300 | 21750 | 21700 | 21800 | 21700 | 3150 |
| 277 | 20241226 | 143800 | 17469054000 | 21700 | 21750 | 21750 | 21700 | 870 |
| 278 | 20241226 | 143700 | 17450149350 | 21750 | 21750 | 21800 | 21750 | 1203 |
| 279 | 20241226 | 143600 | 17423983350 | 21750 | 21800 | 21800 | 21750 | 831 |
| 280 | 20241226 | 143500 | 17405903050 | 21750 | 21800 | 21800 | 21750 | 882 |
| 281 | 20241226 | 143400 | 17386716150 | 21750 | 21800 | 21800 | 21750 | 370 |
| 282 | 20241226 | 143300 | 17378661300 | 21750 | 21750 | 21800 | 21650 | 5803 |
| 283 | 20241226 | 143200 | 17252613600 | 21750 | 21800 | 21800 | 21700 | 10557 |
| 284 | 20241226 | 143100 | 17023404250 | 21750 | 21800 | 21800 | 21750 | 791 |
| 285 | 20241226 | 143000 | 17006199150 | 21750 | 21800 | 21800 | 21750 | 487 |
| 286 | 20241226 | 142900 | 16995604800 | 21750 | 21750 | 21800 | 21750 | 3495 |
| 287 | 20241226 | 142800 | 16919586400 | 21750 | 21750 | 21800 | 21700 | 845 |
| 288 | 20241226 | 142700 | 16901220250 | 21700 | 21750 | 21800 | 21700 | 628 |
| 289 | 20241226 | 142600 | 16887559250 | 21750 | 21750 | 21800 | 21700 | 1690 |
| 290 | 20241226 | 142500 | 16850800650 | 21750 | 21750 | 21800 | 21750 | 829 |
| 291 | 20241226 | 142400 | 16832767850 | 21800 | 21750 | 21800 | 21750 | 401 |
| 292 | 20241226 | 142300 | 16824041050 | 21800 | 21750 | 21800 | 21750 | 2131 |
| 293 | 20241226 | 142200 | 16777690950 | 21800 | 21750 | 21800 | 21750 | 1033 |
| 294 | 20241226 | 142100 | 16755199350 | 21750 | 21750 | 21800 | 21750 | 5311 |
| 295 | 20241226 | 142000 | 16639678200 | 21800 | 21850 | 21850 | 21750 | 4198 |
| 296 | 20241226 | 141900 | 16548160550 | 21800 | 21800 | 21850 | 21800 | 291 |
| 297 | 20241226 | 141800 | 16541814350 | 21800 | 21900 | 21900 | 21800 | 1330 |
| 298 | 20241226 | 141700 | 16512766750 | 21850 | 21900 | 21900 | 21850 | 348 |
| 299 | 20241226 | 141600 | 16505153200 | 21900 | 21900 | 21900 | 21850 | 168 |
| 300 | 20241226 | 141500 | 16501481050 | 21900 | 21900 | 21950 | 21850 | 705 |
| 301 | 20241226 | 141400 | 16486046450 | 21900 | 21900 | 21950 | 21850 | 544 |
| 302 | 20241226 | 141300 | 16474130600 | 21900 | 21950 | 21950 | 21900 | 183 |
| 303 | 20241226 | 141200 | 16470121250 | 21950 | 21900 | 21950 | 21900 | 338 |
| 304 | 20241226 | 141100 | 16462715800 | 21950 | 21900 | 21950 | 21900 | 163 |
| 305 | 20241226 | 141000 | 16459144250 | 21950 | 21950 | 22000 | 21900 | 2987 |
| 306 | 20241226 | 140900 | 16393581750 | 21950 | 21900 | 21950 | 21850 | 6335 |
| 307 | 20241226 | 140800 | 16254708300 | 21900 | 21900 | 21900 | 21850 | 661 |
| 308 | 20241226 | 140700 | 16240250650 | 21900 | 21800 | 21900 | 21800 | 2511 |
| 309 | 20241226 | 140600 | 16185386050 | 21800 | 21850 | 21850 | 21750 | 4369 |
| 310 | 20241226 | 140500 | 16090132450 | 21800 | 21850 | 21850 | 21750 | 1809 |
| 311 | 20241226 | 140400 | 16050705300 | 21850 | 21800 | 21850 | 21800 | 1557 |
| 312 | 20241226 | 140300 | 16016762400 | 21800 | 21750 | 21800 | 21750 | 1951 |
| 313 | 20241226 | 140200 | 15974267500 | 21800 | 21800 | 21800 | 21750 | 1632 |
| 314 | 20241226 | 140100 | 15938743950 | 21750 | 21800 | 21850 | 21750 | 1140 |
| 315 | 20241226 | 140000 | 15913885350 | 21800 | 21800 | 21850 | 21800 | 4919 |
| 316 | 20241226 | 135900 | 15806643400 | 21800 | 21850 | 21850 | 21800 | 1123 |
| 317 | 20241226 | 135800 | 15782158350 | 21800 | 21750 | 21850 | 21750 | 1782 |
| 318 | 20241226 | 135700 | 15743318450 | 21800 | 21850 | 21850 | 21750 | 1380 |
| 319 | 20241226 | 135600 | 15713263750 | 21850 | 21800 | 21850 | 21800 | 2486 |
| 320 | 20241226 | 135500 | 15659042650 | 21800 | 21850 | 21850 | 21800 | 4008 |
| 321 | 20241226 | 135400 | 15571635100 | 21850 | 21900 | 21900 | 21800 | 14365 |
| 322 | 20241226 | 135300 | 15257530550 | 21900 | 21950 | 21950 | 21900 | 2953 |
| 323 | 20241226 | 135200 | 15192723700 | 21950 | 22000 | 22000 | 21950 | 1453 |
| 324 | 20241226 | 135100 | 15160796300 | 22000 | 21950 | 22000 | 21950 | 217 |
| 325 | 20241226 | 135000 | 15156032450 | 22000 | 21950 | 22000 | 21950 | 1665 |
| 326 | 20241226 | 134900 | 15119437050 | 21950 | 22000 | 22000 | 21950 | 388 |
| 327 | 20241226 | 134800 | 15110916700 | 22000 | 21950 | 22000 | 21950 | 869 |
| 328 | 20241226 | 134700 | 15091831750 | 22000 | 22000 | 22000 | 21950 | 983 |
| 329 | 20241226 | 134600 | 15070250650 | 22000 | 22000 | 22050 | 21950 | 4909 |
| 330 | 20241226 | 134500 | 14962284350 | 22000 | 22050 | 22050 | 22000 | 3609 |
| 331 | 20241226 | 134400 | 14882863200 | 22050 | 22050 | 22100 | 22050 | 4262 |
| 332 | 20241226 | 134300 | 14788884200 | 22100 | 22100 | 22100 | 22050 | 467 |
| 333 | 20241226 | 134200 | 14778574650 | 22100 | 22050 | 22100 | 22050 | 607 |
| 334 | 20241226 | 134100 | 14765186550 | 22050 | 22100 | 22100 | 22050 | 170 |
| 335 | 20241226 | 134000 | 14761434900 | 22100 | 22100 | 22100 | 22050 | 286 |
| 336 | 20241226 | 133900 | 14755124900 | 22100 | 22150 | 22150 | 22050 | 172 |
| 337 | 20241226 | 133800 | 14751322700 | 22150 | 22100 | 22150 | 22100 | 278 |
| 338 | 20241226 | 133700 | 14745176700 | 22100 | 22150 | 22150 | 22100 | 1059 |
| 339 | 20241226 | 133600 | 14721769650 | 22100 | 22100 | 22150 | 22100 | 152 |
| 340 | 20241226 | 133500 | 14718409600 | 22150 | 22100 | 22150 | 22100 | 253 |
| 341 | 20241226 | 133400 | 14712814000 | 22150 | 22150 | 22150 | 22100 | 337 |
| 342 | 20241226 | 133300 | 14705362300 | 22150 | 22150 | 22150 | 22100 | 320 |
| 343 | 20241226 | 133200 | 14698280700 | 22150 | 22150 | 22150 | 22100 | 207 |
| 344 | 20241226 | 133100 | 14693702850 | 22150 | 22100 | 22150 | 22100 | 370 |
| 345 | 20241226 | 133000 | 14685512700 | 22100 | 22100 | 22150 | 22100 | 329 |
| 346 | 20241226 | 132900 | 14678237950 | 22150 | 22150 | 22150 | 22100 | 500 |
| 347 | 20241226 | 132800 | 14667169150 | 22150 | 22150 | 22200 | 22100 | 1055 |
| 348 | 20241226 | 132700 | 14643804450 | 22200 | 22150 | 22200 | 22150 | 829 |
| 349 | 20241226 | 132600 | 14625410700 | 22150 | 22150 | 22200 | 22150 | 445 |
| 350 | 20241226 | 132500 | 14615553900 | 22150 | 22150 | 22200 | 22150 | 511 |
| 351 | 20241226 | 132400 | 14604233650 | 22150 | 22150 | 22150 | 22100 | 1069 |
| 352 | 20241226 | 132300 | 14580562850 | 22150 | 22100 | 22150 | 22100 | 669 |
| 353 | 20241226 | 132200 | 14565777400 | 22100 | 22200 | 22200 | 22100 | 211 |
| 354 | 20241226 | 132100 | 14561103900 | 22200 | 22150 | 22200 | 22150 | 119 |
| 355 | 20241226 | 132000 | 14558467100 | 22150 | 22200 | 22200 | 22100 | 4094 |
| 356 | 20241226 | 131900 | 14467789100 | 22200 | 22200 | 22250 | 22200 | 859 |
| 357 | 20241226 | 131800 | 14448714150 | 22200 | 22200 | 22250 | 22200 | 904 |
| 358 | 20241226 | 131700 | 14428642200 | 22200 | 22200 | 22200 | 22150 | 3497 |
| 359 | 20241226 | 131600 | 14351013300 | 22150 | 22150 | 22150 | 22100 | 2572 |
| 360 | 20241226 | 131500 | 14294087700 | 22100 | 22100 | 22150 | 22100 | 216 |
| 361 | 20241226 | 131400 | 14289310450 | 22150 | 22150 | 22150 | 22100 | 419 |
| 362 | 20241226 | 131300 | 14280045450 | 22100 | 22200 | 22200 | 22100 | 609 |
| 363 | 20241226 | 131200 | 14266557850 | 22150 | 22200 | 22200 | 22150 | 339 |
| 364 | 20241226 | 131100 | 14259044450 | 22150 | 22150 | 22200 | 22150 | 141 |
| 365 | 20241226 | 131000 | 14255920650 | 22200 | 22200 | 22200 | 22150 | 337 |
| 366 | 20241226 | 130900 | 14248451800 | 22200 | 22150 | 22200 | 22150 | 734 |
| 367 | 20241226 | 130800 | 14232187550 | 22150 | 22200 | 22200 | 22150 | 363 |
| 368 | 20241226 | 130700 | 14224140550 | 22200 | 22200 | 22200 | 22150 | 767 |
| 369 | 20241226 | 130600 | 14207147500 | 22150 | 22200 | 22200 | 22150 | 839 |
| 370 | 20241226 | 130500 | 14188560400 | 22200 | 22200 | 22250 | 22150 | 965 |
| 371 | 20241226 | 130400 | 14167169150 | 22200 | 22200 | 22250 | 22200 | 1360 |
| 372 | 20241226 | 130300 | 14136974100 | 22200 | 22150 | 22200 | 22150 | 332 |
| 373 | 20241226 | 130200 | 14129613000 | 22150 | 22250 | 22250 | 22150 | 1680 |
| 374 | 20241226 | 130100 | 14092340100 | 22200 | 22250 | 22250 | 22200 | 2597 |
| 375 | 20241226 | 130000 | 14034559300 | 22250 | 22200 | 22250 | 22200 | 696 |
| 376 | 20241226 | 125900 | 14019077300 | 22200 | 22200 | 22250 | 22200 | 566 |
| 377 | 20241226 | 125800 | 14006500800 | 22200 | 22250 | 22250 | 22200 | 773 |
| 378 | 20241226 | 125700 | 13989310050 | 22250 | 22150 | 22250 | 22150 | 2035 |
| 379 | 20241226 | 125600 | 13944132400 | 22150 | 22200 | 22200 | 22150 | 1697 |
| 380 | 20241226 | 125500 | 13906463850 | 22200 | 22150 | 22200 | 22150 | 146 |
| 381 | 20241226 | 125400 | 13903223100 | 22200 | 22150 | 22200 | 22150 | 84 |
| 382 | 20241226 | 125300 | 13901361100 | 22150 | 22200 | 22200 | 22150 | 441 |
| 383 | 20241226 | 125200 | 13891583600 | 22150 | 22200 | 22200 | 22150 | 141 |
| 384 | 20241226 | 125100 | 13888459450 | 22200 | 22150 | 22200 | 22150 | 1003 |
| 385 | 20241226 | 125000 | 13866235000 | 22150 | 22200 | 22200 | 22150 | 995 |
| 386 | 20241226 | 124900 | 13844182100 | 22200 | 22200 | 22200 | 22200 | 135 |
| 387 | 20241226 | 124800 | 13841185100 | 22200 | 22150 | 22200 | 22150 | 326 |
| 388 | 20241226 | 124700 | 13833960550 | 22200 | 22200 | 22200 | 22150 | 87 |
| 389 | 20241226 | 124600 | 13832029350 | 22150 | 22200 | 22200 | 22150 | 32 |
| 390 | 20241226 | 124500 | 13831319000 | 22200 | 22200 | 22250 | 22150 | 2159 |
| 391 | 20241226 | 124400 | 13783388250 | 22250 | 22250 | 22250 | 22250 | 315 |
| 392 | 20241226 | 124300 | 13776379500 | 22250 | 22200 | 22250 | 22200 | 126 |
| 393 | 20241226 | 124200 | 13773582050 | 22200 | 22200 | 22250 | 22200 | 614 |
| 394 | 20241226 | 124100 | 13759946250 | 22250 | 22200 | 22250 | 22200 | 2243 |
| 395 | 20241226 | 124000 | 13710150650 | 22200 | 22150 | 22200 | 22150 | 1410 |
| 396 | 20241226 | 123900 | 13678875750 | 22150 | 22150 | 22150 | 22100 | 843 |
| 397 | 20241226 | 123800 | 13660207850 | 22150 | 22150 | 22150 | 22100 | 989 |
| 398 | 20241226 | 123700 | 13638323050 | 22150 | 22150 | 22150 | 22150 | 59 |
| 399 | 20241226 | 123600 | 13637016200 | 22150 | 22150 | 22150 | 22100 | 352 |
| 400 | 20241226 | 123500 | 13629230750 | 22150 | 22150 | 22150 | 22100 | 114 |
| 401 | 20241226 | 123400 | 13626710900 | 22100 | 22150 | 22150 | 22100 | 125 |
| 402 | 20241226 | 123300 | 13623945200 | 22100 | 22100 | 22150 | 22100 | 1096 |
| 403 | 20241226 | 123200 | 13599720300 | 22100 | 22150 | 22150 | 22100 | 948 |
| 404 | 20241226 | 123100 | 13578743350 | 22150 | 22150 | 22150 | 22150 | 153 |
| 405 | 20241226 | 123000 | 13575354400 | 22150 | 22150 | 22150 | 22100 | 738 |
| 406 | 20241226 | 122900 | 13559017000 | 22150 | 22100 | 22150 | 22100 | 64 |
| 407 | 20241226 | 122800 | 13557601700 | 22150 | 22150 | 22150 | 22100 | 245 |
| 408 | 20241226 | 122700 | 13552178550 | 22150 | 22150 | 22150 | 22100 | 163 |
| 409 | 20241226 | 122600 | 13548572500 | 22150 | 22100 | 22150 | 22100 | 313 |
| 410 | 20241226 | 122500 | 13541653300 | 22150 | 22100 | 22150 | 22100 | 192 |
| 411 | 20241226 | 122400 | 13537408000 | 22100 | 22050 | 22100 | 22050 | 3080 |
| 412 | 20241226 | 122300 | 13469346950 | 22050 | 22100 | 22100 | 22050 | 349 |
| 413 | 20241226 | 122200 | 13461649350 | 22050 | 22050 | 22050 | 22050 | 50 |
| 414 | 20241226 | 122100 | 13460546850 | 22050 | 22050 | 22100 | 22050 | 1209 |
| 415 | 20241226 | 122000 | 13433883950 | 22050 | 22050 | 22100 | 22050 | 860 |
| 416 | 20241226 | 121900 | 13414919500 | 22050 | 22050 | 22050 | 22050 | 268 |
| 417 | 20241226 | 121800 | 13409010100 | 22100 | 22100 | 22100 | 22050 | 421 |
| 418 | 20241226 | 121700 | 13399721900 | 22100 | 22050 | 22100 | 22050 | 527 |
| 419 | 20241226 | 121600 | 13388094500 | 22050 | 22100 | 22100 | 22050 | 946 |
| 420 | 20241226 | 121500 | 13367232800 | 22100 | 22100 | 22100 | 22050 | 198 |
| 421 | 20241226 | 121400 | 13362865300 | 22100 | 22100 | 22100 | 22050 | 293 |
| 422 | 20241226 | 121300 | 13356392250 | 22150 | 22150 | 22150 | 22100 | 1902 |
| 423 | 20241226 | 121200 | 13314355350 | 22150 | 22150 | 22200 | 22100 | 1085 |
| 424 | 20241226 | 121100 | 13290326900 | 22200 | 22200 | 22200 | 22150 | 251 |
| 425 | 20241226 | 121000 | 13284764700 | 22200 | 22150 | 22200 | 22150 | 160 |
| 426 | 20241226 | 120900 | 13281217250 | 22200 | 22150 | 22200 | 22150 | 197 |
| 427 | 20241226 | 120800 | 13276846400 | 22150 | 22200 | 22200 | 22150 | 119 |
| 428 | 20241226 | 120700 | 13274209850 | 22200 | 22150 | 22200 | 22150 | 215 |
| 429 | 20241226 | 120600 | 13269443750 | 22200 | 22200 | 22200 | 22150 | 107 |
| 430 | 20241226 | 120500 | 13267070900 | 22200 | 22150 | 22200 | 22150 | 475 |
| 431 | 20241226 | 120400 | 13256544100 | 22150 | 22150 | 22200 | 22150 | 1383 |
| 432 | 20241226 | 120300 | 13225870000 | 22200 | 22150 | 22200 | 22150 | 616 |
| 433 | 20241226 | 120200 | 13212223200 | 22150 | 22150 | 22200 | 22150 | 1513 |
| 434 | 20241226 | 120100 | 13178709600 | 22150 | 22150 | 22150 | 22100 | 277 |
| 435 | 20241226 | 120000 | 13172578450 | 22150 | 22150 | 22150 | 22100 | 187 |
| 436 | 20241226 | 115900 | 13168436450 | 22100 | 22150 | 22150 | 22100 | 5825 |
| 437 | 20241226 | 115800 | 13039413250 | 22150 | 22150 | 22150 | 22100 | 1546 |
| 438 | 20241226 | 115700 | 13005176100 | 22150 | 22100 | 22150 | 22100 | 198 |
| 439 | 20241226 | 115600 | 13000796800 | 22100 | 22100 | 22150 | 22100 | 1029 |
| 440 | 20241226 | 115500 | 12978055800 | 22100 | 22100 | 22100 | 22050 | 281 |
| 441 | 20241226 | 115400 | 12971851200 | 22100 | 22100 | 22100 | 22050 | 110 |
| 442 | 20241226 | 115300 | 12969421550 | 22100 | 22050 | 22100 | 22050 | 1643 |
| 443 | 20241226 | 115200 | 12933188850 | 22050 | 22150 | 22150 | 22050 | 1998 |
| 444 | 20241226 | 115100 | 12889040100 | 22150 | 22100 | 22150 | 22100 | 360 |
| 445 | 20241226 | 115000 | 12881080450 | 22100 | 22150 | 22150 | 22100 | 1615 |
| 446 | 20241226 | 114900 | 12845388200 | 22150 | 22100 | 22150 | 22100 | 213 |
| 447 | 20241226 | 114800 | 12840674600 | 22150 | 22150 | 22150 | 22100 | 420 |
| 448 | 20241226 | 114700 | 12831390600 | 22150 | 22100 | 22150 | 22100 | 866 |
| 449 | 20241226 | 114600 | 12812219700 | 22100 | 22100 | 22100 | 22050 | 199 |
| 450 | 20241226 | 114500 | 12807826200 | 22100 | 22100 | 22150 | 22100 | 722 |
| 451 | 20241226 | 114400 | 12791869950 | 22100 | 22100 | 22150 | 22050 | 2442 |
| 452 | 20241226 | 114300 | 12737918800 | 22100 | 22050 | 22100 | 22050 | 1488 |
| 453 | 20241226 | 114200 | 12705039200 | 22050 | 22050 | 22050 | 22000 | 876 |
| 454 | 20241226 | 114100 | 12685723950 | 22050 | 22000 | 22050 | 22000 | 275 |
| 455 | 20241226 | 114000 | 12679660700 | 22000 | 22050 | 22050 | 22000 | 338 |
| 456 | 20241226 | 113900 | 12672219750 | 22050 | 22050 | 22100 | 22000 | 1581 |
| 457 | 20241226 | 113800 | 12637351750 | 22000 | 22050 | 22050 | 22000 | 257 |
| 458 | 20241226 | 113700 | 12631691000 | 22050 | 22050 | 22100 | 22000 | 2140 |
| 459 | 20241226 | 113600 | 12584510950 | 22050 | 22050 | 22050 | 22000 | 956 |
| 460 | 20241226 | 113500 | 12563433050 | 22000 | 22050 | 22050 | 22000 | 237 |
| 461 | 20241226 | 113400 | 12558208950 | 22000 | 22000 | 22050 | 22000 | 441 |
| 462 | 20241226 | 113300 | 12548493850 | 22000 | 22000 | 22000 | 21950 | 628 |
| 463 | 20241226 | 113200 | 12534678150 | 22000 | 21950 | 22000 | 21950 | 257 |
| 464 | 20241226 | 113100 | 12529028900 | 22000 | 22000 | 22000 | 21950 | 164 |
| 465 | 20241226 | 113000 | 12525421900 | 22000 | 22000 | 22000 | 21950 | 974 |
| 466 | 20241226 | 112900 | 12503994350 | 22000 | 21950 | 22000 | 21950 | 376 |
| 467 | 20241226 | 112800 | 12495740000 | 22000 | 21950 | 22000 | 21950 | 104 |
| 468 | 20241226 | 112700 | 12493456850 | 21950 | 22000 | 22000 | 21950 | 182 |
| 469 | 20241226 | 112600 | 12489453150 | 22000 | 22050 | 22050 | 21950 | 1752 |
| 470 | 20241226 | 112500 | 12450909300 | 22000 | 22000 | 22050 | 22000 | 7184 |
| 471 | 20241226 | 112400 | 12292662600 | 22050 | 22000 | 22050 | 22000 | 2353 |
| 472 | 20241226 | 112300 | 12240849950 | 22000 | 21900 | 22000 | 21900 | 1153 |
| 473 | 20241226 | 112200 | 12215544450 | 21900 | 21950 | 21950 | 21900 | 784 |
| 474 | 20241226 | 112100 | 12198348050 | 21950 | 21900 | 21950 | 21900 | 435 |
| 475 | 20241226 | 112000 | 12188815300 | 21900 | 22050 | 22050 | 21900 | 8487 |
| 476 | 20241226 | 111900 | 12002345250 | 22000 | 22000 | 22050 | 21950 | 1402 |
| 477 | 20241226 | 111800 | 11971550600 | 22000 | 21950 | 22050 | 21950 | 532 |
| 478 | 20241226 | 111700 | 11959847200 | 22000 | 22000 | 22000 | 21950 | 1472 |
| 479 | 20241226 | 111600 | 11927471250 | 22000 | 22050 | 22100 | 22000 | 5367 |
| 480 | 20241226 | 111500 | 11809379600 | 22100 | 22050 | 22100 | 22000 | 1693 |
| 481 | 20241226 | 111400 | 11772060200 | 22050 | 22050 | 22100 | 22000 | 2068 |
| 482 | 20241226 | 111300 | 11726465450 | 22050 | 22050 | 22100 | 22000 | 982 |
| 483 | 20241226 | 111200 | 11704813150 | 22050 | 22050 | 22050 | 22000 | 1238 |
| 484 | 20241226 | 111100 | 11677515500 | 22050 | 21900 | 22050 | 21900 | 3737 |
| 485 | 20241226 | 111000 | 11595392700 | 21950 | 22050 | 22150 | 21900 | 11083 |
| 486 | 20241226 | 110900 | 11351511150 | 22050 | 22050 | 22050 | 22000 | 969 |
| 487 | 20241226 | 110800 | 11330177450 | 22050 | 22050 | 22050 | 22000 | 2253 |
| 488 | 20241226 | 110700 | 11280571300 | 22050 | 22000 | 22050 | 21950 | 4200 |
| 489 | 20241226 | 110600 | 11188175500 | 22000 | 22050 | 22100 | 21950 | 10791 |
| 490 | 20241226 | 110500 | 10950527500 | 22050 | 22100 | 22100 | 22050 | 9370 |
| 491 | 20241226 | 110400 | 10743599000 | 22100 | 22150 | 22200 | 22100 | 2892 |
| 492 | 20241226 | 110300 | 10679577450 | 22200 | 22200 | 22200 | 22150 | 7021 |
| 493 | 20241226 | 110200 | 10523832750 | 22200 | 22350 | 22350 | 22200 | 3811 |
| 494 | 20241226 | 110100 | 10438997200 | 22300 | 22400 | 22400 | 22300 | 5555 |
| 495 | 20241226 | 110000 | 10314820200 | 22400 | 22400 | 22400 | 22350 | 2477 |
| 496 | 20241226 | 105900 | 10259355100 | 22400 | 22400 | 22450 | 22350 | 2983 |
| 497 | 20241226 | 105800 | 10192538900 | 22400 | 22450 | 22450 | 22350 | 4550 |
| 498 | 20241226 | 105700 | 10090555600 | 22450 | 22500 | 22500 | 22400 | 4060 |
| 499 | 20241226 | 105600 | 9999374500 | 22450 | 22450 | 22500 | 22400 | 13640 |
| 500 | 20241226 | 105500 | 9693236450 | 22450 | 22350 | 22450 | 22350 | 18383 |
| 501 | 20241226 | 105400 | 9281518350 | 22350 | 22250 | 22350 | 22250 | 4137 |
| 502 | 20241226 | 105300 | 9189254200 | 22300 | 22300 | 22300 | 22250 | 1136 |
| 503 | 20241226 | 105200 | 9163923000 | 22250 | 22300 | 22300 | 22200 | 8851 |
| 504 | 20241226 | 105100 | 8966970200 | 22300 | 22250 | 22300 | 22250 | 6507 |
| 505 | 20241226 | 105000 | 8821941300 | 22300 | 22300 | 22350 | 22250 | 4548 |
| 506 | 20241226 | 104900 | 8720650450 | 22350 | 22350 | 22400 | 22300 | 8317 |
| 507 | 20241226 | 104800 | 8534854700 | 22350 | 22200 | 22350 | 22150 | 13084 |
| 508 | 20241226 | 104700 | 8243664400 | 22150 | 22150 | 22200 | 22150 | 2124 |
| 509 | 20241226 | 104600 | 8196607450 | 22150 | 22150 | 22200 | 22100 | 1684 |
| 510 | 20241226 | 104500 | 8159318250 | 22150 | 22200 | 22200 | 22100 | 1204 |
| 511 | 20241226 | 104400 | 8132657900 | 22200 | 22200 | 22250 | 22150 | 7925 |
| 512 | 20241226 | 104300 | 7956766150 | 22250 | 22250 | 22250 | 22200 | 1397 |
| 513 | 20241226 | 104200 | 7925743150 | 22250 | 22250 | 22250 | 22200 | 551 |
| 514 | 20241226 | 104100 | 7913501700 | 22200 | 22200 | 22250 | 22200 | 5769 |
| 515 | 20241226 | 104000 | 7785427850 | 22250 | 22250 | 22250 | 22200 | 2848 |
| 516 | 20241226 | 103900 | 7722163300 | 22300 | 22200 | 22300 | 22200 | 5088 |
| 517 | 20241226 | 103800 | 7608964950 | 22250 | 22250 | 22300 | 22200 | 3832 |
| 518 | 20241226 | 103700 | 7523697700 | 22250 | 22300 | 22300 | 22200 | 5504 |
| 519 | 20241226 | 103600 | 7401228150 | 22300 | 22350 | 22350 | 22250 | 10289 |
| 520 | 20241226 | 103500 | 7171482650 | 22300 | 22300 | 22350 | 22250 | 8768 |
| 521 | 20241226 | 103400 | 6975856550 | 22250 | 22250 | 22300 | 22150 | 9459 |
| 522 | 20241226 | 103300 | 6765648450 | 22250 | 22200 | 22250 | 22100 | 23741 |
| 523 | 20241226 | 103200 | 6239161700 | 22200 | 22250 | 22300 | 22150 | 14529 |
| 524 | 20241226 | 103100 | 5916447400 | 22250 | 22050 | 22300 | 22050 | 36237 |
| 525 | 20241226 | 103000 | 5112554200 | 22000 | 22000 | 22050 | 21950 | 8962 |
| 526 | 20241226 | 102900 | 4915217650 | 21950 | 22000 | 22000 | 21900 | 4229 |
| 527 | 20241226 | 102800 | 4822390650 | 22000 | 21950 | 22000 | 21900 | 3077 |
| 528 | 20241226 | 102700 | 4754853400 | 21900 | 21850 | 21950 | 21850 | 5420 |
| 529 | 20241226 | 102600 | 4636301100 | 21850 | 21800 | 21850 | 21800 | 1559 |
| 530 | 20241226 | 102500 | 4602279900 | 21850 | 21750 | 21850 | 21750 | 6019 |
| 531 | 20241226 | 102400 | 4471106300 | 21750 | 21750 | 21800 | 21700 | 3785 |
| 532 | 20241226 | 102300 | 4388749950 | 21750 | 21800 | 21800 | 21750 | 1572 |
| 533 | 20241226 | 102200 | 4354534800 | 21800 | 21750 | 21800 | 21750 | 109 |
| 534 | 20241226 | 102100 | 4352159400 | 21750 | 21800 | 21800 | 21750 | 200 |
| 535 | 20241226 | 102000 | 4347803750 | 21750 | 21800 | 21800 | 21750 | 1156 |
| 536 | 20241226 | 101900 | 4322603400 | 21800 | 21750 | 21800 | 21750 | 1295 |
| 537 | 20241226 | 101800 | 4294378900 | 21750 | 21800 | 21800 | 21750 | 2038 |
| 538 | 20241226 | 101700 | 4250051100 | 21750 | 21800 | 21800 | 21750 | 1121 |
| 539 | 20241226 | 101600 | 4225664600 | 21750 | 21750 | 21800 | 21750 | 2500 |
| 540 | 20241226 | 101500 | 4171285350 | 21800 | 21750 | 21800 | 21750 | 754 |
| 541 | 20241226 | 101400 | 4154848500 | 21800 | 21800 | 21800 | 21750 | 134 |
| 542 | 20241226 | 101300 | 4151928800 | 21800 | 21800 | 21800 | 21750 | 1901 |
| 543 | 20241226 | 101200 | 4110577850 | 21800 | 21800 | 21800 | 21750 | 378 |
| 544 | 20241226 | 101100 | 4102337850 | 21800 | 21800 | 21800 | 21750 | 750 |
| 545 | 20241226 | 101000 | 4085999400 | 21800 | 21800 | 21800 | 21750 | 411 |
| 546 | 20241226 | 100900 | 4077044200 | 21800 | 21800 | 21800 | 21750 | 267 |
| 547 | 20241226 | 100800 | 4071224100 | 21750 | 21700 | 21750 | 21700 | 405 |
| 548 | 20241226 | 100700 | 4062418900 | 21750 | 21750 | 21750 | 21700 | 1204 |
| 549 | 20241226 | 100600 | 4036279750 | 21750 | 21700 | 21750 | 21700 | 839 |
| 550 | 20241226 | 100500 | 4018048750 | 21750 | 21750 | 21800 | 21750 | 1669 |
| 551 | 20241226 | 100400 | 3981746300 | 21800 | 21750 | 21800 | 21750 | 4203 |
| 552 | 20241226 | 100300 | 3890323550 | 21800 | 21800 | 21800 | 21750 | 432 |
| 553 | 20241226 | 100200 | 3880906450 | 21750 | 21800 | 21850 | 21750 | 1814 |
| 554 | 20241226 | 100100 | 3841376300 | 21800 | 21850 | 21900 | 21750 | 6074 |
| 555 | 20241226 | 100000 | 3708703900 | 21850 | 21850 | 21900 | 21850 | 1788 |
| 556 | 20241226 | 095900 | 3669614000 | 21850 | 21850 | 21850 | 21800 | 205 |
| 557 | 20241226 | 095800 | 3665135350 | 21800 | 21750 | 21800 | 21700 | 4277 |
| 558 | 20241226 | 095700 | 3571934650 | 21750 | 21700 | 21750 | 21650 | 1202 |
| 559 | 20241226 | 095600 | 3545847900 | 21650 | 21700 | 21700 | 21650 | 1497 |
| 560 | 20241226 | 095500 | 3513369500 | 21700 | 21650 | 21700 | 21650 | 337 |
| 561 | 20241226 | 095400 | 3506062350 | 21700 | 21700 | 21700 | 21650 | 476 |
| 562 | 20241226 | 095300 | 3495738900 | 21700 | 21750 | 21750 | 21650 | 4352 |
| 563 | 20241226 | 095200 | 3401212950 | 21750 | 21800 | 21800 | 21700 | 370 |
| 564 | 20241226 | 095100 | 3393170150 | 21750 | 21700 | 21750 | 21650 | 464 |
| 565 | 20241226 | 095000 | 3383095850 | 21650 | 21700 | 21700 | 21650 | 1080 |
| 566 | 20241226 | 094900 | 3359710750 | 21650 | 21800 | 21800 | 21650 | 9961 |
| 567 | 20241226 | 094800 | 3143471200 | 21800 | 21850 | 21850 | 21750 | 3073 |
| 568 | 20241226 | 094700 | 3076490950 | 21850 | 21850 | 21850 | 21800 | 792 |
| 569 | 20241226 | 094600 | 3059191150 | 21850 | 21850 | 21900 | 21800 | 1827 |
| 570 | 20241226 | 094500 | 3019271150 | 21850 | 21850 | 21850 | 21800 | 1135 |
| 571 | 20241226 | 094400 | 2994476900 | 21800 | 21850 | 21850 | 21800 | 492 |
| 572 | 20241226 | 094300 | 2983728200 | 21850 | 21800 | 21850 | 21750 | 984 |
| 573 | 20241226 | 094200 | 2962277600 | 21800 | 21800 | 21850 | 21750 | 4632 |
| 574 | 20241226 | 094100 | 2861300100 | 21800 | 21800 | 21850 | 21800 | 932 |
| 575 | 20241226 | 094000 | 2840950750 | 21850 | 21850 | 21850 | 21800 | 1264 |
| 576 | 20241226 | 093900 | 2813332400 | 21850 | 21850 | 21900 | 21800 | 2733 |
| 577 | 20241226 | 093800 | 2753617150 | 21900 | 21950 | 21950 | 21850 | 4178 |
| 578 | 20241226 | 093700 | 2662221600 | 21950 | 22050 | 22050 | 21950 | 6594 |
| 579 | 20241226 | 093600 | 2517290600 | 22050 | 22050 | 22050 | 22000 | 990 |
| 580 | 20241226 | 093500 | 2495475050 | 22000 | 22050 | 22050 | 22000 | 1210 |
| 581 | 20241226 | 093400 | 2468813300 | 22050 | 22000 | 22050 | 21950 | 4573 |
| 582 | 20241226 | 093300 | 2368178400 | 21950 | 21950 | 22000 | 21900 | 2349 |
| 583 | 20241226 | 093200 | 2316616600 | 21950 | 22000 | 22000 | 21950 | 4267 |
| 584 | 20241226 | 093100 | 2222846100 | 22000 | 21950 | 22000 | 21950 | 1469 |
| 585 | 20241226 | 093000 | 2190581000 | 21950 | 21950 | 22000 | 21950 | 6004 |
| 586 | 20241226 | 092900 | 2058790350 | 21950 | 21850 | 22000 | 21850 | 15899 |
| 587 | 20241226 | 092800 | 1710171650 | 21850 | 21750 | 21850 | 21750 | 4820 |
| 588 | 20241226 | 092700 | 1605052050 | 21800 | 21750 | 21800 | 21750 | 1205 |
| 589 | 20241226 | 092600 | 1578836300 | 21750 | 21650 | 21800 | 21650 | 3908 |
| 590 | 20241226 | 092500 | 1493980950 | 21650 | 21600 | 21650 | 21600 | 2648 |
| 591 | 20241226 | 092400 | 1436687150 | 21600 | 21600 | 21650 | 21600 | 130 |
| 592 | 20241226 | 092300 | 1433878450 | 21600 | 21600 | 21650 | 21600 | 763 |
| 593 | 20241226 | 092200 | 1417396900 | 21600 | 21600 | 21650 | 21600 | 443 |
| 594 | 20241226 | 092100 | 1407828050 | 21600 | 21650 | 21650 | 21600 | 3354 |
| 595 | 20241226 | 092000 | 1335377950 | 21650 | 21700 | 21700 | 21650 | 2528 |
| 596 | 20241226 | 091900 | 1280641350 | 21650 | 21700 | 21700 | 21650 | 464 |
| 597 | 20241226 | 091800 | 1270586350 | 21700 | 21700 | 21700 | 21650 | 1537 |
| 598 | 20241226 | 091700 | 1237284650 | 21700 | 21650 | 21750 | 21600 | 5936 |
| 599 | 20241226 | 091600 | 1108826000 | 21650 | 21600 | 21700 | 21600 | 1629 |
| 600 | 20241226 | 091500 | 1073570350 | 21650 | 21600 | 21650 | 21550 | 1543 |
| 601 | 20241226 | 091400 | 1040233500 | 21600 | 21600 | 21600 | 21550 | 720 |
| 602 | 20241226 | 091300 | 1024685900 | 21600 | 21650 | 21650 | 21600 | 594 |
| 603 | 20241226 | 091200 | 1011844650 | 21600 | 21600 | 21700 | 21600 | 7437 |
| 604 | 20241226 | 091100 | 851018300 | 21600 | 21600 | 21650 | 21600 | 436 |
| 605 | 20241226 | 091000 | 841599400 | 21650 | 21800 | 21800 | 21650 | 4327 |
| 606 | 20241226 | 090900 | 747705700 | 21750 | 21700 | 21800 | 21700 | 1896 |
| 607 | 20241226 | 090800 | 706497650 | 21700 | 21750 | 21800 | 21700 | 1061 |
| 608 | 20241226 | 090700 | 683421350 | 21750 | 21700 | 21750 | 21700 | 1518 |
| 609 | 20241226 | 090600 | 650410400 | 21750 | 21750 | 21750 | 21700 | 3497 |
| 610 | 20241226 | 090500 | 574513800 | 21750 | 21800 | 21850 | 21700 | 4699 |
| 611 | 20241226 | 090400 | 472146150 | 21800 | 21800 | 21850 | 21750 | 2619 |
| 612 | 20241226 | 090300 | 415044550 | 21800 | 21750 | 21850 | 21750 | 2286 |
| 613 | 20241226 | 090200 | 365204000 | 21850 | 21750 | 21850 | 21750 | 5900 |
| 614 | 20241226 | 090100 | 236791150 | 21750 | 21800 | 21800 | 21750 | 3772 |
| 615 | 20241226 | 090000 | 154695750 | 21800 | 21800 | 21900 | 21750 | 7090 |