34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 191400 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 35030 |
| 3 | 20250207 | 191300 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 4 | 20250207 | 191200 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 5 | 20250207 | 191100 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 6 | 20250207 | 191000 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 7 | 20250207 | 190900 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 8 | 20250207 | 190800 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 9 | 20250207 | 190700 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 10 | 20250207 | 190600 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 11 | 20250207 | 190500 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 12 | 20250207 | 190400 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 13 | 20250207 | 190300 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 14 | 20250207 | 190200 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 15 | 20250207 | 190100 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 16 | 20250207 | 190000 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 17 | 20250207 | 185900 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 18 | 20250207 | 185800 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 19 | 20250207 | 185700 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 20 | 20250207 | 185600 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 21 | 20250207 | 185500 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 22 | 20250207 | 185400 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 23 | 20250207 | 185300 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 24 | 20250207 | 185200 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 25 | 20250207 | 185100 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 26 | 20250207 | 185000 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 27 | 20250207 | 184900 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 28 | 20250207 | 184800 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 29 | 20250207 | 184700 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 30 | 20250207 | 184600 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 31 | 20250207 | 184500 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 32 | 20250207 | 184400 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 35030 |
| 33 | 20250207 | 184300 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 34 | 20250207 | 184200 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 35 | 20250207 | 184100 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 36 | 20250207 | 184000 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 37 | 20250207 | 183900 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 38 | 20250207 | 183800 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 39 | 20250207 | 183700 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 40 | 20250207 | 183600 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 41 | 20250207 | 183500 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 42 | 20250207 | 183400 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 43 | 20250207 | 183300 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 44 | 20250207 | 183200 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 45 | 20250207 | 183100 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 46 | 20250207 | 183000 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 47 | 20250207 | 182900 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 48 | 20250207 | 182800 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 49 | 20250207 | 182700 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 50 | 20250207 | 182600 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 51 | 20250207 | 182500 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 52 | 20250207 | 182400 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 53 | 20250207 | 182300 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 54 | 20250207 | 182200 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 55 | 20250207 | 182100 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 56 | 20250207 | 182000 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 57 | 20250207 | 181900 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 58 | 20250207 | 181800 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 59 | 20250207 | 181700 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 60 | 20250207 | 181600 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 61 | 20250207 | 181500 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 62 | 20250207 | 181400 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 35030 |
| 63 | 20250207 | 181300 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 64 | 20250207 | 181200 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 65 | 20250207 | 181100 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 66 | 20250207 | 181000 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 67 | 20250207 | 180900 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 68 | 20250207 | 180800 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 69 | 20250207 | 180700 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 70 | 20250207 | 180600 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 71 | 20250207 | 180500 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 72 | 20250207 | 180400 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 73 | 20250207 | 180300 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 74 | 20250207 | 180200 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 75 | 20250207 | 180100 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 76 | 20250207 | 180000 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 77 | 20250207 | 175900 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 78 | 20250207 | 175800 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 79 | 20250207 | 175700 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 80 | 20250207 | 175600 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 81 | 20250207 | 175500 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 82 | 20250207 | 175400 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 83 | 20250207 | 175300 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 84 | 20250207 | 175200 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 85 | 20250207 | 175100 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 86 | 20250207 | 175000 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 87 | 20250207 | 174900 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 88 | 20250207 | 174800 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 89 | 20250207 | 174700 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 90 | 20250207 | 174600 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 91 | 20250207 | 174500 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 92 | 20250207 | 174400 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 35030 |
| 93 | 20250207 | 174300 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 94 | 20250207 | 174200 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 95 | 20250207 | 174100 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 96 | 20250207 | 174000 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 97 | 20250207 | 173900 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 98 | 20250207 | 173800 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 99 | 20250207 | 173700 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 100 | 20250207 | 173600 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 101 | 20250207 | 173500 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 102 | 20250207 | 173400 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 103 | 20250207 | 173300 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 104 | 20250207 | 173200 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 105 | 20250207 | 173100 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 106 | 20250207 | 173000 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 107 | 20250207 | 172900 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 108 | 20250207 | 172800 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 109 | 20250207 | 172700 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 110 | 20250207 | 172600 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 111 | 20250207 | 172500 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 112 | 20250207 | 172400 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 113 | 20250207 | 172300 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 114 | 20250207 | 172200 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 115 | 20250207 | 172100 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 116 | 20250207 | 172000 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 117 | 20250207 | 171900 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 118 | 20250207 | 171800 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 119 | 20250207 | 171700 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 120 | 20250207 | 171600 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 121 | 20250207 | 171500 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 122 | 20250207 | 171400 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 35030 |
| 123 | 20250207 | 171300 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 124 | 20250207 | 171200 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 125 | 20250207 | 171100 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 126 | 20250207 | 171000 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 127 | 20250207 | 170900 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 128 | 20250207 | 170800 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 129 | 20250207 | 170700 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 130 | 20250207 | 170600 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 131 | 20250207 | 170500 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 132 | 20250207 | 170400 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 133 | 20250207 | 170300 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 134 | 20250207 | 170200 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 135 | 20250207 | 170100 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 136 | 20250207 | 170000 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 137 | 20250207 | 165900 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 138 | 20250207 | 165800 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 139 | 20250207 | 165700 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 140 | 20250207 | 165600 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 141 | 20250207 | 165500 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 142 | 20250207 | 165400 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 143 | 20250207 | 165300 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 144 | 20250207 | 165200 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 145 | 20250207 | 165100 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 146 | 20250207 | 165000 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 147 | 20250207 | 164900 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 148 | 20250207 | 164800 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 149 | 20250207 | 164700 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 150 | 20250207 | 164600 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 151 | 20250207 | 164500 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 152 | 20250207 | 164400 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 35030 |
| 153 | 20250207 | 164300 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 154 | 20250207 | 164200 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 155 | 20250207 | 164100 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 156 | 20250207 | 164000 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 157 | 20250207 | 163900 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 158 | 20250207 | 163800 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 159 | 20250207 | 163700 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 160 | 20250207 | 163600 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 161 | 20250207 | 163500 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 162 | 20250207 | 163400 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 163 | 20250207 | 163300 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 164 | 20250207 | 163200 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 165 | 20250207 | 163100 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 166 | 20250207 | 163000 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 167 | 20250207 | 162900 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 168 | 20250207 | 162800 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 169 | 20250207 | 162700 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 170 | 20250207 | 162600 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 171 | 20250207 | 162500 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 172 | 20250207 | 162400 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 173 | 20250207 | 162300 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 174 | 20250207 | 162200 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 175 | 20250207 | 162100 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 176 | 20250207 | 162000 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 177 | 20250207 | 161900 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 178 | 20250207 | 161800 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 179 | 20250207 | 161700 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 180 | 20250207 | 161600 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 181 | 20250207 | 161500 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 182 | 20250207 | 161400 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 35030 |
| 183 | 20250207 | 161300 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 184 | 20250207 | 161200 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 185 | 20250207 | 161100 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 186 | 20250207 | 161000 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 187 | 20250207 | 160900 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 188 | 20250207 | 160800 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 189 | 20250207 | 160700 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 190 | 20250207 | 160600 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 191 | 20250207 | 160500 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 192 | 20250207 | 160400 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 193 | 20250207 | 160300 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 194 | 20250207 | 160200 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 195 | 20250207 | 160100 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 196 | 20250207 | 160000 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 197 | 20250207 | 155900 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 198 | 20250207 | 155800 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 199 | 20250207 | 155700 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 200 | 20250207 | 155600 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 201 | 20250207 | 155500 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 202 | 20250207 | 155400 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 203 | 20250207 | 155300 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 204 | 20250207 | 155200 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 205 | 20250207 | 155100 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 206 | 20250207 | 155000 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 207 | 20250207 | 154900 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 208 | 20250207 | 154800 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 209 | 20250207 | 154700 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 210 | 20250207 | 154600 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 211 | 20250207 | 154500 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 212 | 20250207 | 154400 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 35030 |
| 213 | 20250207 | 154300 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 214 | 20250207 | 154200 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 215 | 20250207 | 154100 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 216 | 20250207 | 154000 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 217 | 20250207 | 153900 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 218 | 20250207 | 153800 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 219 | 20250207 | 153700 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 220 | 20250207 | 153600 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 221 | 20250207 | 153500 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 222 | 20250207 | 153400 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 223 | 20250207 | 153300 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 224 | 20250207 | 153200 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 225 | 20250207 | 153100 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 226 | 20250207 | 153000 | 26354440900 | 23700 | 23700 | 23700 | 23700 | 35030 |
| 227 | 20250207 | 152900 | 25524229900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20250207 | 152800 | 25524229900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20250207 | 152700 | 25524229900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20250207 | 152600 | 25524229900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20250207 | 152500 | 25524229900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20250207 | 152400 | 25524229900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20250207 | 152300 | 25524229900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20250207 | 152200 | 25524229900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20250207 | 152100 | 25524229900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20250207 | 152000 | 25524229900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20250207 | 151900 | 25524229900 | 23750 | 23750 | 23800 | 23750 | 4341 |
| 238 | 20250207 | 151800 | 25421100550 | 23750 | 23800 | 23800 | 23750 | 3570 |
| 239 | 20250207 | 151700 | 25336238100 | 23800 | 23700 | 23800 | 23700 | 10260 |
| 240 | 20250207 | 151600 | 25092476750 | 23750 | 23750 | 23800 | 23700 | 4095 |
| 241 | 20250207 | 151500 | 24995178650 | 23750 | 23800 | 23800 | 23700 | 11469 |
| 242 | 20250207 | 151400 | 24722763150 | 23750 | 23750 | 23850 | 23750 | 2940 |
| 243 | 20250207 | 151300 | 24652813950 | 23800 | 23850 | 23850 | 23750 | 3655 |
| 244 | 20250207 | 151200 | 24565831650 | 23800 | 23800 | 23850 | 23800 | 1818 |
| 245 | 20250207 | 151100 | 24522530250 | 23800 | 23800 | 23850 | 23750 | 7031 |
| 246 | 20250207 | 151000 | 24355250800 | 23800 | 23850 | 23850 | 23750 | 7177 |
| 247 | 20250207 | 150900 | 24184694500 | 23850 | 23850 | 23850 | 23800 | 1309 |
| 248 | 20250207 | 150800 | 24153522050 | 23800 | 23750 | 23850 | 23750 | 2969 |
| 249 | 20250207 | 150700 | 24082892050 | 23800 | 23750 | 23800 | 23750 | 2402 |
| 250 | 20250207 | 150600 | 24025785900 | 23800 | 23750 | 23850 | 23750 | 2292 |
| 251 | 20250207 | 150500 | 23971259000 | 23800 | 23800 | 23850 | 23750 | 10294 |
| 252 | 20250207 | 150400 | 23726673750 | 23800 | 23850 | 23850 | 23750 | 1854 |
| 253 | 20250207 | 150300 | 23682553550 | 23850 | 23800 | 23850 | 23750 | 1236 |
| 254 | 20250207 | 150200 | 23653147750 | 23800 | 23800 | 23850 | 23750 | 4283 |
| 255 | 20250207 | 150100 | 23551249650 | 23800 | 23800 | 23850 | 23750 | 5191 |
| 256 | 20250207 | 150000 | 23427655100 | 23750 | 23750 | 23800 | 23750 | 3145 |
| 257 | 20250207 | 145900 | 23352938900 | 23750 | 23750 | 23850 | 23750 | 3841 |
| 258 | 20250207 | 145800 | 23261585200 | 23800 | 23800 | 23800 | 23750 | 1944 |
| 259 | 20250207 | 145700 | 23215405500 | 23750 | 23750 | 23800 | 23750 | 3152 |
| 260 | 20250207 | 145600 | 23140461750 | 23750 | 23750 | 23850 | 23750 | 1953 |
| 261 | 20250207 | 145500 | 23094042550 | 23800 | 23800 | 23850 | 23750 | 3907 |
| 262 | 20250207 | 145400 | 23001058900 | 23800 | 23800 | 23850 | 23750 | 3519 |
| 263 | 20250207 | 145300 | 22917306700 | 23750 | 23800 | 23800 | 23700 | 6607 |
| 264 | 20250207 | 145200 | 22760462000 | 23800 | 23800 | 23850 | 23750 | 16797 |
| 265 | 20250207 | 145100 | 22361197150 | 23800 | 23850 | 23850 | 23800 | 5984 |
| 266 | 20250207 | 145000 | 22218640400 | 23800 | 23850 | 23900 | 23800 | 9226 |
| 267 | 20250207 | 144900 | 21998847950 | 23850 | 23850 | 23900 | 23850 | 4666 |
| 268 | 20250207 | 144800 | 21887559950 | 23850 | 23900 | 23900 | 23850 | 5109 |
| 269 | 20250207 | 144700 | 21765700350 | 23850 | 23950 | 23950 | 23850 | 8649 |
| 270 | 20250207 | 144600 | 21558984850 | 23900 | 23900 | 24000 | 23900 | 4459 |
| 271 | 20250207 | 144500 | 21452297850 | 23900 | 23950 | 24000 | 23900 | 2216 |
| 272 | 20250207 | 144400 | 21399307250 | 23950 | 24000 | 24000 | 23950 | 2302 |
| 273 | 20250207 | 144300 | 21344170400 | 23950 | 24000 | 24000 | 23950 | 671 |
| 274 | 20250207 | 144200 | 21328091900 | 23950 | 23950 | 24000 | 23950 | 3718 |
| 275 | 20250207 | 144100 | 21239039200 | 23950 | 24000 | 24000 | 23950 | 755 |
| 276 | 20250207 | 144000 | 21220940450 | 24000 | 23950 | 24000 | 23950 | 802 |
| 277 | 20250207 | 143900 | 21201714200 | 24000 | 24000 | 24000 | 23950 | 1030 |
| 278 | 20250207 | 143800 | 21177034500 | 23950 | 23950 | 24000 | 23950 | 1077 |
| 279 | 20250207 | 143700 | 21151225200 | 23950 | 24000 | 24000 | 23950 | 645 |
| 280 | 20250207 | 143600 | 21135774100 | 24000 | 24000 | 24050 | 23950 | 730 |
| 281 | 20250207 | 143500 | 21118273850 | 24050 | 24050 | 24050 | 23950 | 2063 |
| 282 | 20250207 | 143400 | 21068759400 | 24050 | 24050 | 24050 | 24000 | 936 |
| 283 | 20250207 | 143300 | 21046292050 | 24050 | 23950 | 24050 | 23950 | 3680 |
| 284 | 20250207 | 143200 | 20957963150 | 23950 | 23950 | 24000 | 23950 | 1145 |
| 285 | 20250207 | 143100 | 20930538100 | 24000 | 23950 | 24000 | 23950 | 1482 |
| 286 | 20250207 | 143000 | 20895041200 | 24000 | 23950 | 24000 | 23900 | 1687 |
| 287 | 20250207 | 142900 | 20854691550 | 23950 | 23950 | 24000 | 23900 | 1771 |
| 288 | 20250207 | 142800 | 20812283450 | 24000 | 24000 | 24000 | 23950 | 515 |
| 289 | 20250207 | 142700 | 20799945350 | 23950 | 23950 | 24000 | 23900 | 875 |
| 290 | 20250207 | 142600 | 20778998700 | 23950 | 23900 | 24000 | 23900 | 819 |
| 291 | 20250207 | 142500 | 20759414450 | 23950 | 23950 | 24000 | 23900 | 599 |
| 292 | 20250207 | 142400 | 20745068950 | 23900 | 23950 | 24000 | 23900 | 894 |
| 293 | 20250207 | 142300 | 20723657400 | 23950 | 23950 | 24000 | 23950 | 631 |
| 294 | 20250207 | 142200 | 20708543250 | 23950 | 23900 | 24000 | 23900 | 2173 |
| 295 | 20250207 | 142100 | 20656500600 | 23950 | 23900 | 23950 | 23900 | 1115 |
| 296 | 20250207 | 142000 | 20629845100 | 23900 | 23950 | 23950 | 23900 | 717 |
| 297 | 20250207 | 141900 | 20612707900 | 23950 | 23950 | 24000 | 23900 | 947 |
| 298 | 20250207 | 141800 | 20590045750 | 23950 | 23950 | 24000 | 23900 | 696 |
| 299 | 20250207 | 141700 | 20573372000 | 23950 | 23900 | 24000 | 23900 | 1310 |
| 300 | 20250207 | 141600 | 20542009750 | 23900 | 24000 | 24000 | 23900 | 1766 |
| 301 | 20250207 | 141500 | 20499713950 | 24000 | 23950 | 24000 | 23950 | 731 |
| 302 | 20250207 | 141400 | 20482203550 | 23950 | 23950 | 24000 | 23900 | 708 |
| 303 | 20250207 | 141300 | 20465244500 | 23950 | 23950 | 24000 | 23900 | 1226 |
| 304 | 20250207 | 141200 | 20435900400 | 23900 | 24000 | 24000 | 23900 | 1094 |
| 305 | 20250207 | 141100 | 20409713850 | 23950 | 23950 | 24000 | 23900 | 3969 |
| 306 | 20250207 | 141000 | 20314729850 | 23900 | 24000 | 24000 | 23900 | 2091 |
| 307 | 20250207 | 140900 | 20264738100 | 24000 | 24000 | 24000 | 23950 | 1016 |
| 308 | 20250207 | 140800 | 20240397750 | 23950 | 23950 | 24000 | 23950 | 1613 |
| 309 | 20250207 | 140700 | 20201764000 | 23950 | 23950 | 24000 | 23950 | 922 |
| 310 | 20250207 | 140600 | 20179674250 | 23950 | 23950 | 24000 | 23950 | 1324 |
| 311 | 20250207 | 140500 | 20147956250 | 24000 | 23950 | 24050 | 23950 | 582 |
| 312 | 20250207 | 140400 | 20134006750 | 24000 | 24000 | 24000 | 23950 | 759 |
| 313 | 20250207 | 140300 | 20115817550 | 23950 | 23950 | 24050 | 23950 | 1207 |
| 314 | 20250207 | 140200 | 20086869850 | 24000 | 24000 | 24050 | 23950 | 807 |
| 315 | 20250207 | 140100 | 20067498950 | 24000 | 24000 | 24050 | 23950 | 2855 |
| 316 | 20250207 | 140000 | 19999001350 | 23950 | 23950 | 24000 | 23950 | 1580 |
| 317 | 20250207 | 135900 | 19961152350 | 24000 | 24000 | 24000 | 23950 | 1304 |
| 318 | 20250207 | 135800 | 19929917650 | 23950 | 23950 | 24000 | 23950 | 562 |
| 319 | 20250207 | 135700 | 19916452200 | 23950 | 24000 | 24000 | 23950 | 1291 |
| 320 | 20250207 | 135600 | 19885521950 | 23950 | 23950 | 24000 | 23950 | 807 |
| 321 | 20250207 | 135500 | 19866191500 | 24000 | 23950 | 24000 | 23900 | 1512 |
| 322 | 20250207 | 135400 | 19829984300 | 23950 | 23900 | 23950 | 23900 | 7115 |
| 323 | 20250207 | 135300 | 19659816250 | 23900 | 23950 | 24000 | 23900 | 1730 |
| 324 | 20250207 | 135200 | 19618413350 | 23950 | 23900 | 23950 | 23900 | 2190 |
| 325 | 20250207 | 135100 | 19566010650 | 23950 | 24000 | 24000 | 23900 | 2368 |
| 326 | 20250207 | 135000 | 19509342650 | 24000 | 24000 | 24000 | 23900 | 2221 |
| 327 | 20250207 | 134900 | 19456164250 | 23950 | 23950 | 24000 | 23950 | 1135 |
| 328 | 20250207 | 134800 | 19428976850 | 24000 | 23950 | 24000 | 23950 | 4754 |
| 329 | 20250207 | 134700 | 19315115250 | 24000 | 23950 | 24000 | 23950 | 678 |
| 330 | 20250207 | 134600 | 19298870000 | 23950 | 23950 | 24050 | 23950 | 3473 |
| 331 | 20250207 | 134500 | 19215559250 | 23950 | 24000 | 24000 | 23950 | 863 |
| 332 | 20250207 | 134400 | 19194873600 | 24000 | 24000 | 24000 | 23950 | 926 |
| 333 | 20250207 | 134300 | 19172665300 | 24000 | 24050 | 24050 | 23950 | 772 |
| 334 | 20250207 | 134200 | 19154163900 | 24050 | 23950 | 24050 | 23950 | 3194 |
| 335 | 20250207 | 134100 | 19077604750 | 24000 | 24050 | 24050 | 23950 | 2521 |
| 336 | 20250207 | 134000 | 19017107600 | 24050 | 24000 | 24050 | 24000 | 1065 |
| 337 | 20250207 | 133900 | 18991532000 | 24000 | 24000 | 24050 | 24000 | 965 |
| 338 | 20250207 | 133800 | 18968370700 | 24000 | 24000 | 24050 | 24000 | 19752 |
| 339 | 20250207 | 133700 | 18494315450 | 24050 | 24050 | 24100 | 24000 | 7275 |
| 340 | 20250207 | 133600 | 18319368400 | 24050 | 24050 | 24100 | 24050 | 1920 |
| 341 | 20250207 | 133500 | 18273175600 | 24050 | 24100 | 24100 | 24050 | 1431 |
| 342 | 20250207 | 133400 | 18238708450 | 24050 | 24100 | 24150 | 24050 | 601 |
| 343 | 20250207 | 133300 | 18224222450 | 24100 | 24100 | 24150 | 24050 | 875 |
| 344 | 20250207 | 133200 | 18203133750 | 24100 | 24050 | 24150 | 24050 | 500 |
| 345 | 20250207 | 133100 | 18191096050 | 24100 | 24100 | 24150 | 24050 | 1922 |
| 346 | 20250207 | 133000 | 18144797550 | 24100 | 24150 | 24150 | 24100 | 3992 |
| 347 | 20250207 | 132900 | 18048586850 | 24150 | 24100 | 24200 | 24100 | 3150 |
| 348 | 20250207 | 132800 | 17972533550 | 24150 | 24150 | 24150 | 24100 | 1146 |
| 349 | 20250207 | 132700 | 17944880550 | 24100 | 24150 | 24200 | 24100 | 2574 |
| 350 | 20250207 | 132600 | 17882726800 | 24150 | 24200 | 24200 | 24150 | 462 |
| 351 | 20250207 | 132500 | 17871562150 | 24200 | 24250 | 24250 | 24150 | 3102 |
| 352 | 20250207 | 132400 | 17796490100 | 24250 | 24200 | 24250 | 24200 | 819 |
| 353 | 20250207 | 132300 | 17776650900 | 24250 | 24200 | 24250 | 24150 | 1785 |
| 354 | 20250207 | 132200 | 17733470300 | 24200 | 24150 | 24200 | 24150 | 583 |
| 355 | 20250207 | 132100 | 17719383100 | 24150 | 24200 | 24200 | 24150 | 642 |
| 356 | 20250207 | 132000 | 17703868400 | 24150 | 24200 | 24200 | 24150 | 1123 |
| 357 | 20250207 | 131900 | 17676716800 | 24200 | 24200 | 24200 | 24150 | 1292 |
| 358 | 20250207 | 131800 | 17645512000 | 24150 | 24200 | 24250 | 24150 | 2618 |
| 359 | 20250207 | 131700 | 17582204750 | 24200 | 24100 | 24200 | 24100 | 571 |
| 360 | 20250207 | 131600 | 17568418400 | 24150 | 24100 | 24150 | 24100 | 1911 |
| 361 | 20250207 | 131500 | 17522287400 | 24100 | 24050 | 24100 | 24050 | 2152 |
| 362 | 20250207 | 131400 | 17470453950 | 24100 | 24100 | 24100 | 24050 | 1065 |
| 363 | 20250207 | 131300 | 17444831350 | 24100 | 24100 | 24150 | 24050 | 1133 |
| 364 | 20250207 | 131200 | 17417541600 | 24100 | 24100 | 24150 | 24100 | 1411 |
| 365 | 20250207 | 131100 | 17383534800 | 24100 | 24150 | 24150 | 24100 | 1221 |
| 366 | 20250207 | 131000 | 17354074650 | 24150 | 24050 | 24150 | 24050 | 1223 |
| 367 | 20250207 | 130900 | 17324596500 | 24100 | 24100 | 24100 | 24050 | 5569 |
| 368 | 20250207 | 130800 | 17190413750 | 24050 | 24100 | 24150 | 24050 | 3964 |
| 369 | 20250207 | 130700 | 17094980750 | 24100 | 24100 | 24150 | 24050 | 447 |
| 370 | 20250207 | 130600 | 17084208550 | 24050 | 24100 | 24150 | 24050 | 1538 |
| 371 | 20250207 | 130500 | 17047169550 | 24100 | 24100 | 24150 | 24050 | 834 |
| 372 | 20250207 | 130400 | 17027075200 | 24050 | 24100 | 24100 | 24050 | 1145 |
| 373 | 20250207 | 130300 | 16999516700 | 24050 | 24050 | 24100 | 24050 | 278 |
| 374 | 20250207 | 130200 | 16992823000 | 24100 | 24100 | 24100 | 24050 | 1139 |
| 375 | 20250207 | 130100 | 16965385550 | 24050 | 24150 | 24150 | 24050 | 1747 |
| 376 | 20250207 | 130000 | 16923309500 | 24150 | 24100 | 24150 | 24050 | 2994 |
| 377 | 20250207 | 125900 | 16851177450 | 24050 | 24150 | 24150 | 24050 | 1998 |
| 378 | 20250207 | 125800 | 16803028350 | 24150 | 24150 | 24150 | 24100 | 2002 |
| 379 | 20250207 | 125700 | 16754775000 | 24100 | 24100 | 24150 | 24100 | 463 |
| 380 | 20250207 | 125600 | 16743612550 | 24100 | 24100 | 24150 | 24100 | 1042 |
| 381 | 20250207 | 125500 | 16718499300 | 24150 | 24150 | 24150 | 24100 | 789 |
| 382 | 20250207 | 125400 | 16699479650 | 24150 | 24150 | 24150 | 24100 | 170 |
| 383 | 20250207 | 125300 | 16695379000 | 24100 | 24150 | 24150 | 24100 | 1288 |
| 384 | 20250207 | 125200 | 16664329800 | 24150 | 24150 | 24150 | 24100 | 205 |
| 385 | 20250207 | 125100 | 16659385950 | 24150 | 24100 | 24150 | 24100 | 1796 |
| 386 | 20250207 | 125000 | 16616038100 | 24100 | 24150 | 24150 | 24100 | 410 |
| 387 | 20250207 | 124900 | 16606141700 | 24100 | 24100 | 24150 | 24100 | 904 |
| 388 | 20250207 | 124800 | 16584348650 | 24100 | 24150 | 24150 | 24100 | 240 |
| 389 | 20250207 | 124700 | 16578560500 | 24100 | 24050 | 24150 | 24050 | 1364 |
| 390 | 20250207 | 124600 | 16545709350 | 24100 | 24100 | 24100 | 24050 | 815 |
| 391 | 20250207 | 124500 | 16526084150 | 24100 | 24050 | 24100 | 24050 | 367 |
| 392 | 20250207 | 124400 | 16517251750 | 24100 | 24100 | 24100 | 24050 | 485 |
| 393 | 20250207 | 124300 | 16505584300 | 24050 | 24100 | 24100 | 24050 | 2847 |
| 394 | 20250207 | 124200 | 16437095500 | 24050 | 24050 | 24100 | 24050 | 1220 |
| 395 | 20250207 | 124100 | 16407746900 | 24050 | 24050 | 24100 | 24050 | 691 |
| 396 | 20250207 | 124000 | 16391113950 | 24050 | 24050 | 24100 | 24050 | 4956 |
| 397 | 20250207 | 123900 | 16271910500 | 24100 | 24050 | 24100 | 24050 | 1122 |
| 398 | 20250207 | 123800 | 16244922650 | 24050 | 24100 | 24100 | 24050 | 538 |
| 399 | 20250207 | 123700 | 16231979250 | 24100 | 24050 | 24100 | 24050 | 517 |
| 400 | 20250207 | 123600 | 16219529650 | 24050 | 24050 | 24100 | 24050 | 786 |
| 401 | 20250207 | 123500 | 16200606600 | 24050 | 24100 | 24100 | 24050 | 399 |
| 402 | 20250207 | 123400 | 16191009450 | 24100 | 24050 | 24150 | 24050 | 3842 |
| 403 | 20250207 | 123300 | 16098422550 | 24050 | 24050 | 24100 | 24050 | 899 |
| 404 | 20250207 | 123200 | 16076783450 | 24100 | 24050 | 24100 | 24000 | 2256 |
| 405 | 20250207 | 123100 | 16022532950 | 24000 | 24100 | 24100 | 24000 | 10804 |
| 406 | 20250207 | 123000 | 15762769350 | 24050 | 24100 | 24100 | 24050 | 2427 |
| 407 | 20250207 | 122900 | 15704368600 | 24100 | 24100 | 24150 | 24050 | 7533 |
| 408 | 20250207 | 122800 | 15522827450 | 24100 | 24100 | 24150 | 24100 | 831 |
| 409 | 20250207 | 122700 | 15502787950 | 24150 | 24150 | 24150 | 24100 | 747 |
| 410 | 20250207 | 122600 | 15484777500 | 24100 | 24150 | 24150 | 24100 | 590 |
| 411 | 20250207 | 122500 | 15470542900 | 24150 | 24100 | 24150 | 24100 | 3482 |
| 412 | 20250207 | 122400 | 15386458000 | 24100 | 24200 | 24200 | 24100 | 4916 |
| 413 | 20250207 | 122300 | 15267731350 | 24150 | 24150 | 24200 | 24150 | 902 |
| 414 | 20250207 | 122200 | 15245920050 | 24150 | 24150 | 24200 | 24150 | 1495 |
| 415 | 20250207 | 122100 | 15209787300 | 24150 | 24150 | 24200 | 24150 | 556 |
| 416 | 20250207 | 122000 | 15196357850 | 24150 | 24200 | 24200 | 24150 | 490 |
| 417 | 20250207 | 121900 | 15184523350 | 24150 | 24150 | 24200 | 24150 | 463 |
| 418 | 20250207 | 121800 | 15173333800 | 24200 | 24200 | 24200 | 24150 | 303 |
| 419 | 20250207 | 121700 | 15166009050 | 24150 | 24200 | 24200 | 24150 | 897 |
| 420 | 20250207 | 121600 | 15144319300 | 24200 | 24200 | 24200 | 24150 | 670 |
| 421 | 20250207 | 121500 | 15128119200 | 24150 | 24200 | 24200 | 24150 | 661 |
| 422 | 20250207 | 121400 | 15112148250 | 24150 | 24100 | 24150 | 24100 | 1518 |
| 423 | 20250207 | 121300 | 15075536000 | 24100 | 24150 | 24150 | 24100 | 913 |
| 424 | 20250207 | 121200 | 15053515100 | 24100 | 24100 | 24150 | 24100 | 1841 |
| 425 | 20250207 | 121100 | 15009089650 | 24100 | 24100 | 24150 | 24100 | 2744 |
| 426 | 20250207 | 121000 | 14942937850 | 24100 | 24100 | 24150 | 24100 | 5717 |
| 427 | 20250207 | 120900 | 14805144600 | 24100 | 24150 | 24150 | 24100 | 1322 |
| 428 | 20250207 | 120800 | 14773274700 | 24100 | 24150 | 24150 | 24100 | 1186 |
| 429 | 20250207 | 120700 | 14744678900 | 24100 | 24100 | 24150 | 24100 | 1925 |
| 430 | 20250207 | 120600 | 14698281850 | 24100 | 24150 | 24200 | 24100 | 11495 |
| 431 | 20250207 | 120500 | 14420711100 | 24150 | 24200 | 24200 | 24150 | 1236 |
| 432 | 20250207 | 120400 | 14390843750 | 24200 | 24200 | 24200 | 24150 | 906 |
| 433 | 20250207 | 120300 | 14368956200 | 24150 | 24150 | 24250 | 24150 | 1960 |
| 434 | 20250207 | 120200 | 14321579150 | 24150 | 24150 | 24200 | 24150 | 1996 |
| 435 | 20250207 | 120100 | 14273360100 | 24150 | 24200 | 24200 | 24150 | 1163 |
| 436 | 20250207 | 120000 | 14245228400 | 24200 | 24150 | 24250 | 24150 | 2641 |
| 437 | 20250207 | 115900 | 14181334100 | 24150 | 24150 | 24200 | 24150 | 4966 |
| 438 | 20250207 | 115800 | 14061393500 | 24150 | 24150 | 24200 | 24150 | 6779 |
| 439 | 20250207 | 115700 | 13897677900 | 24200 | 24250 | 24250 | 24150 | 7164 |
| 440 | 20250207 | 115600 | 13724354700 | 24200 | 24200 | 24250 | 24200 | 888 |
| 441 | 20250207 | 115500 | 13702857500 | 24200 | 24200 | 24250 | 24200 | 522 |
| 442 | 20250207 | 115400 | 13690220950 | 24200 | 24200 | 24250 | 24200 | 3509 |
| 443 | 20250207 | 115300 | 13605301850 | 24200 | 24250 | 24250 | 24200 | 760 |
| 444 | 20250207 | 115200 | 13586883900 | 24250 | 24250 | 24250 | 24200 | 665 |
| 445 | 20250207 | 115100 | 13570777250 | 24250 | 24250 | 24300 | 24200 | 856 |
| 446 | 20250207 | 115000 | 13550027000 | 24250 | 24200 | 24300 | 24200 | 1151 |
| 447 | 20250207 | 114900 | 13522119400 | 24200 | 24200 | 24250 | 24200 | 759 |
| 448 | 20250207 | 114800 | 13503748350 | 24200 | 24250 | 24250 | 24200 | 1190 |
| 449 | 20250207 | 114700 | 13474940900 | 24250 | 24250 | 24250 | 24200 | 2844 |
| 450 | 20250207 | 114600 | 13405990900 | 24250 | 24250 | 24300 | 24250 | 328 |
| 451 | 20250207 | 114500 | 13398034500 | 24250 | 24250 | 24300 | 24250 | 367 |
| 452 | 20250207 | 114400 | 13389132650 | 24250 | 24250 | 24300 | 24250 | 2379 |
| 453 | 20250207 | 114300 | 13331434400 | 24250 | 24300 | 24300 | 24250 | 600 |
| 454 | 20250207 | 114200 | 13316871350 | 24250 | 24300 | 24300 | 24250 | 424 |
| 455 | 20250207 | 114100 | 13306572550 | 24300 | 24250 | 24300 | 24250 | 553 |
| 456 | 20250207 | 114000 | 13293149100 | 24250 | 24300 | 24300 | 24250 | 614 |
| 457 | 20250207 | 113900 | 13278239150 | 24250 | 24250 | 24300 | 24250 | 1598 |
| 458 | 20250207 | 113800 | 13239486450 | 24250 | 24250 | 24300 | 24200 | 1759 |
| 459 | 20250207 | 113700 | 13196848550 | 24250 | 24300 | 24300 | 24250 | 1364 |
| 460 | 20250207 | 113600 | 13163750250 | 24250 | 24300 | 24300 | 24200 | 5050 |
| 461 | 20250207 | 113500 | 13041354650 | 24250 | 24250 | 24300 | 24200 | 1955 |
| 462 | 20250207 | 113400 | 12993945050 | 24200 | 24200 | 24250 | 24200 | 2416 |
| 463 | 20250207 | 113300 | 12935476650 | 24250 | 24200 | 24250 | 24200 | 781 |
| 464 | 20250207 | 113200 | 12916570550 | 24200 | 24200 | 24200 | 24150 | 2709 |
| 465 | 20250207 | 113100 | 12851043750 | 24200 | 24250 | 24250 | 24150 | 6251 |
| 466 | 20250207 | 113000 | 12699696400 | 24250 | 24250 | 24300 | 24200 | 1758 |
| 467 | 20250207 | 112900 | 12657096600 | 24250 | 24250 | 24250 | 24200 | 1110 |
| 468 | 20250207 | 112800 | 12630205050 | 24300 | 24250 | 24300 | 24200 | 2431 |
| 469 | 20250207 | 112700 | 12571254700 | 24200 | 24300 | 24300 | 24200 | 4428 |
| 470 | 20250207 | 112600 | 12463984250 | 24250 | 24350 | 24350 | 24250 | 5111 |
| 471 | 20250207 | 112500 | 12339956450 | 24300 | 24300 | 24350 | 24300 | 1817 |
| 472 | 20250207 | 112400 | 12295802850 | 24300 | 24350 | 24350 | 24300 | 1185 |
| 473 | 20250207 | 112300 | 12267001650 | 24300 | 24350 | 24400 | 24300 | 6686 |
| 474 | 20250207 | 112200 | 12104354600 | 24400 | 24350 | 24400 | 24300 | 1450 |
| 475 | 20250207 | 112100 | 12069045450 | 24300 | 24350 | 24400 | 24300 | 5649 |
| 476 | 20250207 | 112000 | 11931558500 | 24350 | 24400 | 24400 | 24350 | 2619 |
| 477 | 20250207 | 111900 | 11867759850 | 24350 | 24400 | 24400 | 24350 | 4838 |
| 478 | 20250207 | 111800 | 11749881000 | 24350 | 24450 | 24450 | 24350 | 3349 |
| 479 | 20250207 | 111700 | 11668211450 | 24400 | 24400 | 24450 | 24350 | 7285 |
| 480 | 20250207 | 111600 | 11490552650 | 24400 | 24450 | 24450 | 24350 | 3456 |
| 481 | 20250207 | 111500 | 11406241000 | 24450 | 24450 | 24500 | 24400 | 1619 |
| 482 | 20250207 | 111400 | 11366666800 | 24450 | 24450 | 24500 | 24450 | 1259 |
| 483 | 20250207 | 111300 | 11335884150 | 24450 | 24450 | 24500 | 24400 | 10017 |
| 484 | 20250207 | 111200 | 11091242450 | 24450 | 24550 | 24550 | 24450 | 15142 |
| 485 | 20250207 | 111100 | 10720393150 | 24550 | 24600 | 24600 | 24500 | 5376 |
| 486 | 20250207 | 111000 | 10588449650 | 24550 | 24600 | 24600 | 24550 | 7587 |
| 487 | 20250207 | 110900 | 10402136300 | 24650 | 24650 | 24650 | 24600 | 5601 |
| 488 | 20250207 | 110800 | 10264337100 | 24650 | 24600 | 24700 | 24600 | 2710 |
| 489 | 20250207 | 110700 | 10197625850 | 24600 | 24650 | 24650 | 24600 | 1278 |
| 490 | 20250207 | 110600 | 10166124150 | 24600 | 24650 | 24650 | 24600 | 3656 |
| 491 | 20250207 | 110500 | 10076106250 | 24600 | 24650 | 24650 | 24600 | 4370 |
| 492 | 20250207 | 110400 | 9968388350 | 24650 | 24650 | 24700 | 24650 | 372 |
| 493 | 20250207 | 110300 | 9959213950 | 24650 | 24650 | 24650 | 24650 | 767 |
| 494 | 20250207 | 110200 | 9940307400 | 24700 | 24650 | 24700 | 24650 | 653 |
| 495 | 20250207 | 110100 | 9924206050 | 24650 | 24700 | 24700 | 24650 | 994 |
| 496 | 20250207 | 110000 | 9899687150 | 24700 | 24650 | 24700 | 24650 | 1016 |
| 497 | 20250207 | 105900 | 9874640650 | 24700 | 24700 | 24700 | 24650 | 278 |
| 498 | 20250207 | 105800 | 9867783550 | 24650 | 24650 | 24700 | 24650 | 1071 |
| 499 | 20250207 | 105700 | 9841369500 | 24650 | 24650 | 24700 | 24650 | 919 |
| 500 | 20250207 | 105600 | 9818686800 | 24700 | 24700 | 24700 | 24650 | 2967 |
| 501 | 20250207 | 105500 | 9745520700 | 24700 | 24650 | 24700 | 24650 | 228 |
| 502 | 20250207 | 105400 | 9739894550 | 24650 | 24650 | 24700 | 24650 | 1141 |
| 503 | 20250207 | 105300 | 9711762400 | 24700 | 24700 | 24700 | 24650 | 512 |
| 504 | 20250207 | 105200 | 9699136100 | 24650 | 24750 | 24750 | 24650 | 2322 |
| 505 | 20250207 | 105100 | 9641782100 | 24700 | 24700 | 24750 | 24700 | 2956 |
| 506 | 20250207 | 105000 | 9568766950 | 24700 | 24750 | 24800 | 24700 | 2104 |
| 507 | 20250207 | 104900 | 9516744700 | 24700 | 24750 | 24800 | 24700 | 1033 |
| 508 | 20250207 | 104800 | 9491187500 | 24800 | 24800 | 24800 | 24750 | 1383 |
| 509 | 20250207 | 104700 | 9456941000 | 24800 | 24800 | 24800 | 24750 | 1026 |
| 510 | 20250207 | 104600 | 9431525750 | 24800 | 24800 | 24800 | 24750 | 1638 |
| 511 | 20250207 | 104500 | 9390979800 | 24750 | 24750 | 24800 | 24750 | 2240 |
| 512 | 20250207 | 104400 | 9335532700 | 24800 | 24750 | 24800 | 24750 | 156 |
| 513 | 20250207 | 104300 | 9331669300 | 24750 | 24750 | 24800 | 24700 | 1134 |
| 514 | 20250207 | 104200 | 9303601850 | 24700 | 24750 | 24800 | 24700 | 953 |
| 515 | 20250207 | 104100 | 9280020650 | 24750 | 24750 | 24800 | 24750 | 1000 |
| 516 | 20250207 | 104000 | 9255266800 | 24750 | 24650 | 24750 | 24650 | 993 |
| 517 | 20250207 | 103900 | 9230724800 | 24700 | 24700 | 24750 | 24650 | 4401 |
| 518 | 20250207 | 103800 | 9122133300 | 24700 | 24750 | 24750 | 24700 | 2954 |
| 519 | 20250207 | 103700 | 9049033950 | 24700 | 24650 | 24700 | 24600 | 3487 |
| 520 | 20250207 | 103600 | 8963122000 | 24700 | 24650 | 24700 | 24650 | 372 |
| 521 | 20250207 | 103500 | 8953950650 | 24650 | 24700 | 24700 | 24600 | 2649 |
| 522 | 20250207 | 103400 | 8888686250 | 24650 | 24650 | 24700 | 24650 | 8603 |
| 523 | 20250207 | 103300 | 8676619700 | 24650 | 24650 | 24700 | 24650 | 422 |
| 524 | 20250207 | 103200 | 8666204750 | 24650 | 24700 | 24750 | 24650 | 5220 |
| 525 | 20250207 | 103100 | 8537269150 | 24700 | 24700 | 24750 | 24650 | 1488 |
| 526 | 20250207 | 103000 | 8500522500 | 24650 | 24650 | 24700 | 24650 | 957 |
| 527 | 20250207 | 102900 | 8476925400 | 24700 | 24700 | 24700 | 24650 | 772 |
| 528 | 20250207 | 102800 | 8457863600 | 24700 | 24700 | 24700 | 24650 | 260 |
| 529 | 20250207 | 102700 | 8451445400 | 24700 | 24700 | 24700 | 24650 | 117 |
| 530 | 20250207 | 102600 | 8448558850 | 24700 | 24750 | 24750 | 24650 | 2925 |
| 531 | 20250207 | 102500 | 8376311400 | 24750 | 24700 | 24750 | 24700 | 1340 |
| 532 | 20250207 | 102400 | 8343156450 | 24700 | 24750 | 24750 | 24700 | 527 |
| 533 | 20250207 | 102300 | 8330136800 | 24700 | 24700 | 24750 | 24700 | 337 |
| 534 | 20250207 | 102200 | 8321809400 | 24700 | 24750 | 24750 | 24700 | 216 |
| 535 | 20250207 | 102100 | 8316468900 | 24750 | 24700 | 24750 | 24650 | 1009 |
| 536 | 20250207 | 102000 | 8291550750 | 24650 | 24650 | 24700 | 24650 | 3065 |
| 537 | 20250207 | 101900 | 8215855000 | 24700 | 24700 | 24700 | 24650 | 2473 |
| 538 | 20250207 | 101800 | 8154780500 | 24650 | 24750 | 24750 | 24650 | 3741 |
| 539 | 20250207 | 101700 | 8062337550 | 24750 | 24750 | 24800 | 24700 | 1425 |
| 540 | 20250207 | 101600 | 8027078800 | 24750 | 24750 | 24800 | 24700 | 1037 |
| 541 | 20250207 | 101500 | 8001412100 | 24800 | 24750 | 24800 | 24700 | 2738 |
| 542 | 20250207 | 101400 | 7933687950 | 24800 | 24750 | 24800 | 24750 | 1381 |
| 543 | 20250207 | 101300 | 7899506400 | 24750 | 24750 | 24800 | 24700 | 7050 |
| 544 | 20250207 | 101200 | 7725024000 | 24750 | 24750 | 24750 | 24700 | 642 |
| 545 | 20250207 | 101100 | 7709144850 | 24750 | 24700 | 24750 | 24700 | 259 |
| 546 | 20250207 | 101000 | 7702737900 | 24750 | 24700 | 24800 | 24700 | 671 |
| 547 | 20250207 | 100900 | 7686137150 | 24750 | 24800 | 24800 | 24750 | 2469 |
| 548 | 20250207 | 100800 | 7624940950 | 24750 | 24700 | 24750 | 24650 | 1153 |
| 549 | 20250207 | 100700 | 7596416200 | 24700 | 24700 | 24750 | 24700 | 482 |
| 550 | 20250207 | 100600 | 7584508700 | 24700 | 24800 | 24800 | 24650 | 5902 |
| 551 | 20250207 | 100500 | 7438674800 | 24750 | 24750 | 24800 | 24750 | 684 |
| 552 | 20250207 | 100400 | 7421740000 | 24750 | 24750 | 24800 | 24750 | 1817 |
| 553 | 20250207 | 100300 | 7376767850 | 24750 | 24750 | 24800 | 24750 | 481 |
| 554 | 20250207 | 100200 | 7364860900 | 24750 | 24800 | 24800 | 24750 | 1209 |
| 555 | 20250207 | 100100 | 7334887700 | 24750 | 24750 | 24850 | 24750 | 350 |
| 556 | 20250207 | 100000 | 7326211250 | 24800 | 24800 | 24850 | 24750 | 1331 |
| 557 | 20250207 | 095900 | 7293242150 | 24800 | 24800 | 24800 | 24800 | 1070 |
| 558 | 20250207 | 095800 | 7266706150 | 24800 | 24750 | 24800 | 24700 | 4729 |
| 559 | 20250207 | 095700 | 7149461600 | 24750 | 24750 | 24800 | 24700 | 448 |
| 560 | 20250207 | 095600 | 7138379500 | 24750 | 24800 | 24800 | 24700 | 2826 |
| 561 | 20250207 | 095500 | 7068508600 | 24800 | 24750 | 24800 | 24750 | 1524 |
| 562 | 20250207 | 095400 | 7030786200 | 24750 | 24750 | 24800 | 24700 | 654 |
| 563 | 20250207 | 095300 | 7014600500 | 24700 | 24800 | 24800 | 24700 | 953 |
| 564 | 20250207 | 095200 | 6991041150 | 24800 | 24700 | 24800 | 24700 | 777 |
| 565 | 20250207 | 095100 | 6971833200 | 24700 | 24700 | 24800 | 24700 | 3852 |
| 566 | 20250207 | 095000 | 6876614000 | 24700 | 24700 | 24750 | 24650 | 3292 |
| 567 | 20250207 | 094900 | 6795343200 | 24700 | 24700 | 24750 | 24700 | 5139 |
| 568 | 20250207 | 094800 | 6668403200 | 24700 | 24800 | 24800 | 24700 | 7467 |
| 569 | 20250207 | 094700 | 6483676500 | 24800 | 24750 | 24800 | 24750 | 2044 |
| 570 | 20250207 | 094600 | 6433071900 | 24800 | 24800 | 24850 | 24800 | 5878 |
| 571 | 20250207 | 094500 | 6287288900 | 24850 | 24850 | 24900 | 24800 | 1527 |
| 572 | 20250207 | 094400 | 6249348900 | 24850 | 24900 | 24900 | 24850 | 937 |
| 573 | 20250207 | 094300 | 6226062150 | 24900 | 24950 | 24950 | 24850 | 1285 |
| 574 | 20250207 | 094200 | 6194115450 | 24950 | 24900 | 24950 | 24850 | 1271 |
| 575 | 20250207 | 094100 | 6162474750 | 24850 | 24950 | 24950 | 24800 | 3779 |
| 576 | 20250207 | 094000 | 6068531850 | 24950 | 24900 | 24950 | 24900 | 2093 |
| 577 | 20250207 | 093900 | 6016316350 | 24900 | 24850 | 24950 | 24850 | 1417 |
| 578 | 20250207 | 093800 | 5981046000 | 24900 | 24850 | 24900 | 24850 | 1147 |
| 579 | 20250207 | 093700 | 5952539450 | 24850 | 24850 | 24900 | 24850 | 1290 |
| 580 | 20250207 | 093600 | 5920479450 | 24850 | 24800 | 24850 | 24800 | 1508 |
| 581 | 20250207 | 093500 | 5883036400 | 24800 | 24850 | 24850 | 24800 | 1630 |
| 582 | 20250207 | 093400 | 5842606050 | 24850 | 24850 | 24900 | 24800 | 2280 |
| 583 | 20250207 | 093300 | 5785943850 | 24850 | 24850 | 24900 | 24850 | 536 |
| 584 | 20250207 | 093200 | 5772621500 | 24900 | 24800 | 24950 | 24800 | 3161 |
| 585 | 20250207 | 093100 | 5694021100 | 24750 | 24800 | 24850 | 24750 | 1122 |
| 586 | 20250207 | 093000 | 5666227150 | 24750 | 24800 | 24850 | 24750 | 2677 |
| 587 | 20250207 | 092900 | 5599833750 | 24800 | 24850 | 24850 | 24800 | 1020 |
| 588 | 20250207 | 092800 | 5574533650 | 24800 | 24850 | 24850 | 24800 | 6111 |
| 589 | 20250207 | 092700 | 5422971050 | 24850 | 24900 | 24950 | 24800 | 4575 |
| 590 | 20250207 | 092600 | 5309267000 | 24900 | 24900 | 24950 | 24850 | 2166 |
| 591 | 20250207 | 092500 | 5255337250 | 24850 | 24850 | 24900 | 24800 | 1479 |
| 592 | 20250207 | 092400 | 5218600300 | 24800 | 24950 | 24950 | 24800 | 4015 |
| 593 | 20250207 | 092300 | 5118823800 | 24950 | 24850 | 24950 | 24850 | 1989 |
| 594 | 20250207 | 092200 | 5069348400 | 24850 | 24850 | 24900 | 24800 | 4476 |
| 595 | 20250207 | 092100 | 4958109950 | 24850 | 24800 | 24900 | 24800 | 2286 |
| 596 | 20250207 | 092000 | 4901311800 | 24750 | 24800 | 24850 | 24750 | 3938 |
| 597 | 20250207 | 091900 | 4803732800 | 24800 | 24850 | 24900 | 24750 | 4795 |
| 598 | 20250207 | 091800 | 4684762150 | 24850 | 24850 | 25000 | 24800 | 6741 |
| 599 | 20250207 | 091700 | 4517269450 | 24850 | 25000 | 25000 | 24850 | 12356 |
| 600 | 20250207 | 091600 | 4209539000 | 25000 | 25100 | 25100 | 24950 | 9835 |
| 601 | 20250207 | 091500 | 3963503950 | 25050 | 25050 | 25050 | 25000 | 3992 |
| 602 | 20250207 | 091400 | 3863600350 | 25050 | 25150 | 25150 | 25000 | 16502 |
| 603 | 20250207 | 091300 | 3450005050 | 25150 | 25250 | 25300 | 25150 | 6114 |
| 604 | 20250207 | 091200 | 3295831500 | 25250 | 25250 | 25300 | 25250 | 1472 |
| 605 | 20250207 | 091100 | 3258640800 | 25300 | 25250 | 25300 | 25200 | 5154 |
| 606 | 20250207 | 091000 | 3128584900 | 25150 | 25200 | 25300 | 25150 | 8872 |
| 607 | 20250207 | 090900 | 2904784900 | 25250 | 25250 | 25300 | 25200 | 4211 |
| 608 | 20250207 | 090800 | 2798469250 | 25250 | 25100 | 25250 | 25000 | 12789 |
| 609 | 20250207 | 090700 | 2477584850 | 25050 | 25250 | 25300 | 25050 | 8819 |
| 610 | 20250207 | 090600 | 2255870200 | 25300 | 25300 | 25300 | 25250 | 1978 |
| 611 | 20250207 | 090500 | 2205898750 | 25300 | 25350 | 25350 | 25300 | 6402 |
| 612 | 20250207 | 090400 | 2043776500 | 25350 | 25400 | 25450 | 25250 | 6475 |
| 613 | 20250207 | 090300 | 1879491850 | 25400 | 25300 | 25400 | 25000 | 21527 |
| 614 | 20250207 | 090200 | 1336428900 | 25250 | 25500 | 25500 | 25250 | 9197 |
| 615 | 20250207 | 090100 | 1103084150 | 25500 | 25350 | 25500 | 25300 | 8162 |
| 616 | 20250207 | 090000 | 895695400 | 25400 | 25300 | 25450 | 25250 | 35327 |