33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 192300 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 6416 |
| 3 | 20250401 | 192200 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 4 | 20250401 | 192100 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 5 | 20250401 | 192000 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 6 | 20250401 | 191900 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 7 | 20250401 | 191800 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 8 | 20250401 | 191700 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 9 | 20250401 | 191600 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 10 | 20250401 | 191500 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 11 | 20250401 | 191400 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 12 | 20250401 | 191300 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 13 | 20250401 | 191200 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 14 | 20250401 | 191100 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 15 | 20250401 | 191000 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 16 | 20250401 | 190900 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 17 | 20250401 | 190800 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 18 | 20250401 | 190700 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 19 | 20250401 | 190600 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 20 | 20250401 | 190500 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 21 | 20250401 | 190400 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 22 | 20250401 | 190300 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 23 | 20250401 | 190200 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 24 | 20250401 | 190100 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 25 | 20250401 | 190000 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 26 | 20250401 | 185900 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 27 | 20250401 | 185800 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 28 | 20250401 | 185700 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 29 | 20250401 | 185600 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 30 | 20250401 | 185500 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 31 | 20250401 | 185400 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 32 | 20250401 | 185300 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 6416 |
| 33 | 20250401 | 185200 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 34 | 20250401 | 185100 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 35 | 20250401 | 185000 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 36 | 20250401 | 184900 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 37 | 20250401 | 184800 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 38 | 20250401 | 184700 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 39 | 20250401 | 184600 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 40 | 20250401 | 184500 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 41 | 20250401 | 184400 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 42 | 20250401 | 184300 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 43 | 20250401 | 184200 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 44 | 20250401 | 184100 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 45 | 20250401 | 184000 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 46 | 20250401 | 183900 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 47 | 20250401 | 183800 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 48 | 20250401 | 183700 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 49 | 20250401 | 183600 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 50 | 20250401 | 183500 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 51 | 20250401 | 183400 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 52 | 20250401 | 183300 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 53 | 20250401 | 183200 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 54 | 20250401 | 183100 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 55 | 20250401 | 183000 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 56 | 20250401 | 182900 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 57 | 20250401 | 182800 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 58 | 20250401 | 182700 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 59 | 20250401 | 182600 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 60 | 20250401 | 182500 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 61 | 20250401 | 182400 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 62 | 20250401 | 182300 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 6416 |
| 63 | 20250401 | 182200 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 64 | 20250401 | 182100 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 65 | 20250401 | 182000 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 66 | 20250401 | 181900 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 67 | 20250401 | 181800 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 68 | 20250401 | 181700 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 69 | 20250401 | 181600 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 70 | 20250401 | 181500 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 71 | 20250401 | 181400 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 72 | 20250401 | 181300 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 73 | 20250401 | 181200 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 74 | 20250401 | 181100 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 75 | 20250401 | 181000 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 76 | 20250401 | 180900 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 77 | 20250401 | 180800 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 78 | 20250401 | 180700 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 79 | 20250401 | 180600 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 80 | 20250401 | 180500 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 81 | 20250401 | 180400 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 82 | 20250401 | 180300 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 83 | 20250401 | 180200 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 84 | 20250401 | 180100 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 85 | 20250401 | 180000 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 86 | 20250401 | 175900 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 87 | 20250401 | 175800 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 88 | 20250401 | 175700 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 89 | 20250401 | 175600 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 90 | 20250401 | 175500 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 91 | 20250401 | 175400 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 92 | 20250401 | 175300 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 6416 |
| 93 | 20250401 | 175200 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 94 | 20250401 | 175100 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 95 | 20250401 | 175000 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 96 | 20250401 | 174900 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 97 | 20250401 | 174800 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 98 | 20250401 | 174700 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 99 | 20250401 | 174600 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 100 | 20250401 | 174500 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 101 | 20250401 | 174400 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 102 | 20250401 | 174300 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 103 | 20250401 | 174200 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 104 | 20250401 | 174100 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 105 | 20250401 | 174000 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 106 | 20250401 | 173900 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 107 | 20250401 | 173800 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 108 | 20250401 | 173700 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 109 | 20250401 | 173600 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 110 | 20250401 | 173500 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 111 | 20250401 | 173400 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 112 | 20250401 | 173300 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 113 | 20250401 | 173200 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 114 | 20250401 | 173100 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 115 | 20250401 | 173000 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 116 | 20250401 | 172900 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 117 | 20250401 | 172800 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 118 | 20250401 | 172700 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 119 | 20250401 | 172600 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 120 | 20250401 | 172500 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 121 | 20250401 | 172400 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 122 | 20250401 | 172300 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 6416 |
| 123 | 20250401 | 172200 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 124 | 20250401 | 172100 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 125 | 20250401 | 172000 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 126 | 20250401 | 171900 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 127 | 20250401 | 171800 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 128 | 20250401 | 171700 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 129 | 20250401 | 171600 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 130 | 20250401 | 171500 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 131 | 20250401 | 171400 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 132 | 20250401 | 171300 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 133 | 20250401 | 171200 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 134 | 20250401 | 171100 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 135 | 20250401 | 171000 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 136 | 20250401 | 170900 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 137 | 20250401 | 170800 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 138 | 20250401 | 170700 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 139 | 20250401 | 170600 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 140 | 20250401 | 170500 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 141 | 20250401 | 170400 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 142 | 20250401 | 170300 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 143 | 20250401 | 170200 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 144 | 20250401 | 170100 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 145 | 20250401 | 170000 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 146 | 20250401 | 165900 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 147 | 20250401 | 165800 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 148 | 20250401 | 165700 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 149 | 20250401 | 165600 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 150 | 20250401 | 165500 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 151 | 20250401 | 165400 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 152 | 20250401 | 165300 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 6416 |
| 153 | 20250401 | 165200 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 154 | 20250401 | 165100 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 155 | 20250401 | 165000 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 156 | 20250401 | 164900 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 157 | 20250401 | 164800 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 158 | 20250401 | 164700 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 159 | 20250401 | 164600 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 160 | 20250401 | 164500 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 161 | 20250401 | 164400 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 162 | 20250401 | 164300 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 163 | 20250401 | 164200 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 164 | 20250401 | 164100 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 165 | 20250401 | 164000 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 166 | 20250401 | 163900 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 167 | 20250401 | 163800 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 168 | 20250401 | 163700 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 169 | 20250401 | 163600 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 170 | 20250401 | 163500 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 171 | 20250401 | 163400 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 172 | 20250401 | 163300 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 173 | 20250401 | 163200 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 174 | 20250401 | 163100 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 175 | 20250401 | 163000 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 176 | 20250401 | 162900 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 177 | 20250401 | 162800 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 178 | 20250401 | 162700 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 179 | 20250401 | 162600 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 180 | 20250401 | 162500 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 181 | 20250401 | 162400 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 182 | 20250401 | 162300 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 6416 |
| 183 | 20250401 | 162200 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 184 | 20250401 | 162100 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 185 | 20250401 | 162000 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 186 | 20250401 | 161900 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 187 | 20250401 | 161800 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 188 | 20250401 | 161700 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 189 | 20250401 | 161600 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 190 | 20250401 | 161500 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 191 | 20250401 | 161400 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 192 | 20250401 | 161300 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 193 | 20250401 | 161200 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 194 | 20250401 | 161100 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 195 | 20250401 | 161000 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 196 | 20250401 | 160900 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 197 | 20250401 | 160800 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 198 | 20250401 | 160700 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 199 | 20250401 | 160600 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 200 | 20250401 | 160500 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 201 | 20250401 | 160400 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 202 | 20250401 | 160300 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 203 | 20250401 | 160200 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 204 | 20250401 | 160100 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 205 | 20250401 | 160000 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 206 | 20250401 | 155900 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 207 | 20250401 | 155800 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 208 | 20250401 | 155700 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 209 | 20250401 | 155600 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 210 | 20250401 | 155500 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 211 | 20250401 | 155400 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 212 | 20250401 | 155300 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 6416 |
| 213 | 20250401 | 155200 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 214 | 20250401 | 155100 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 215 | 20250401 | 155000 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 216 | 20250401 | 154900 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 217 | 20250401 | 154800 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 218 | 20250401 | 154700 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 219 | 20250401 | 154600 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 220 | 20250401 | 154500 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 221 | 20250401 | 154400 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 222 | 20250401 | 154300 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 223 | 20250401 | 154200 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 224 | 20250401 | 154100 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 225 | 20250401 | 154000 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 226 | 20250401 | 153900 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 227 | 20250401 | 153800 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 228 | 20250401 | 153700 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 229 | 20250401 | 153600 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 230 | 20250401 | 153500 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 231 | 20250401 | 153400 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 232 | 20250401 | 153300 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 233 | 20250401 | 153200 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 234 | 20250401 | 153100 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 235 | 20250401 | 153000 | 2956051230 | 18480 | 18480 | 18480 | 18480 | 6416 |
| 236 | 20250401 | 152900 | 2837483550 | 18520 | 18520 | 18520 | 18520 | 0 |
| 237 | 20250401 | 152800 | 2837483550 | 18520 | 18520 | 18520 | 18520 | 0 |
| 238 | 20250401 | 152700 | 2837483550 | 18520 | 18520 | 18520 | 18520 | 0 |
| 239 | 20250401 | 152600 | 2837483550 | 18520 | 18520 | 18520 | 18520 | 0 |
| 240 | 20250401 | 152500 | 2837483550 | 18520 | 18520 | 18520 | 18520 | 0 |
| 241 | 20250401 | 152400 | 2837483550 | 18520 | 18520 | 18520 | 18520 | 0 |
| 242 | 20250401 | 152300 | 2837483550 | 18520 | 18520 | 18520 | 18520 | 0 |
| 243 | 20250401 | 152200 | 2837483550 | 18520 | 18520 | 18520 | 18520 | 0 |
| 244 | 20250401 | 152100 | 2837483550 | 18520 | 18520 | 18520 | 18520 | 0 |
| 245 | 20250401 | 152000 | 2837483550 | 18520 | 18520 | 18520 | 18520 | 0 |
| 246 | 20250401 | 151900 | 2837483550 | 18520 | 18550 | 18550 | 18520 | 474 |
| 247 | 20250401 | 151800 | 2828702430 | 18520 | 18510 | 18560 | 18510 | 168 |
| 248 | 20250401 | 151700 | 2825589760 | 18560 | 18530 | 18560 | 18520 | 121 |
| 249 | 20250401 | 151600 | 2823347190 | 18510 | 18490 | 18530 | 18490 | 412 |
| 250 | 20250401 | 151500 | 2815723010 | 18480 | 18470 | 18490 | 18470 | 376 |
| 251 | 20250401 | 151400 | 2808774390 | 18480 | 18510 | 18510 | 18460 | 459 |
| 252 | 20250401 | 151300 | 2800294920 | 18480 | 18470 | 18500 | 18470 | 425 |
| 253 | 20250401 | 151200 | 2792440000 | 18470 | 18500 | 18500 | 18470 | 562 |
| 254 | 20250401 | 151100 | 2782049270 | 18490 | 18490 | 18520 | 18490 | 604 |
| 255 | 20250401 | 151000 | 2770880830 | 18490 | 18540 | 18540 | 18490 | 3385 |
| 256 | 20250401 | 150900 | 2708217640 | 18520 | 18530 | 18540 | 18520 | 451 |
| 257 | 20250401 | 150800 | 2699860680 | 18550 | 18550 | 18550 | 18530 | 586 |
| 258 | 20250401 | 150700 | 2688994810 | 18550 | 18550 | 18550 | 18530 | 118 |
| 259 | 20250401 | 150600 | 2686806940 | 18550 | 18530 | 18550 | 18530 | 229 |
| 260 | 20250401 | 150500 | 2682561710 | 18550 | 18530 | 18550 | 18530 | 97 |
| 261 | 20250401 | 150400 | 2680764080 | 18530 | 18550 | 18550 | 18530 | 1462 |
| 262 | 20250401 | 150300 | 2653659730 | 18540 | 18540 | 18560 | 18540 | 283 |
| 263 | 20250401 | 150200 | 2648411420 | 18540 | 18560 | 18560 | 18540 | 151 |
| 264 | 20250401 | 150100 | 2645610780 | 18540 | 18560 | 18560 | 18540 | 188 |
| 265 | 20250401 | 150000 | 2642123730 | 18550 | 18550 | 18560 | 18540 | 539 |
| 266 | 20250401 | 145900 | 2632124870 | 18560 | 18590 | 18600 | 18550 | 1050 |
| 267 | 20250401 | 145800 | 2612629820 | 18590 | 18570 | 18590 | 18570 | 166 |
| 268 | 20250401 | 145700 | 2609546620 | 18570 | 18570 | 18590 | 18570 | 181 |
| 269 | 20250401 | 145600 | 2606184560 | 18570 | 18580 | 18580 | 18560 | 1006 |
| 270 | 20250401 | 145500 | 2587503420 | 18580 | 18570 | 18580 | 18570 | 377 |
| 271 | 20250401 | 145400 | 2580500150 | 18570 | 18610 | 18610 | 18560 | 1599 |
| 272 | 20250401 | 145300 | 2550791270 | 18620 | 18610 | 18620 | 18600 | 428 |
| 273 | 20250401 | 145200 | 2542826280 | 18610 | 18620 | 18620 | 18610 | 151 |
| 274 | 20250401 | 145100 | 2540015700 | 18610 | 18600 | 18620 | 18600 | 155 |
| 275 | 20250401 | 145000 | 2537132310 | 18620 | 18610 | 18620 | 18600 | 428 |
| 276 | 20250401 | 144900 | 2529167200 | 18610 | 18600 | 18610 | 18600 | 384 |
| 277 | 20250401 | 144800 | 2522024550 | 18610 | 18610 | 18610 | 18610 | 214 |
| 278 | 20250401 | 144700 | 2518042010 | 18620 | 18610 | 18620 | 18610 | 385 |
| 279 | 20250401 | 144600 | 2510876760 | 18620 | 18610 | 18620 | 18600 | 229 |
| 280 | 20250401 | 144500 | 2506614910 | 18620 | 18620 | 18620 | 18610 | 90 |
| 281 | 20250401 | 144400 | 2504939810 | 18620 | 18620 | 18620 | 18610 | 91 |
| 282 | 20250401 | 144300 | 2503245650 | 18620 | 18620 | 18620 | 18610 | 18 |
| 283 | 20250401 | 144200 | 2502910510 | 18610 | 18610 | 18620 | 18610 | 66 |
| 284 | 20250401 | 144100 | 2501682190 | 18610 | 18610 | 18610 | 18600 | 97 |
| 285 | 20250401 | 144000 | 2499877090 | 18610 | 18620 | 18620 | 18600 | 439 |
| 286 | 20250401 | 143900 | 2491710570 | 18620 | 18610 | 18620 | 18610 | 584 |
| 287 | 20250401 | 143800 | 2480842220 | 18610 | 18610 | 18610 | 18600 | 26 |
| 288 | 20250401 | 143700 | 2480358430 | 18610 | 18620 | 18620 | 18600 | 77 |
| 289 | 20250401 | 143600 | 2478925880 | 18620 | 18620 | 18620 | 18620 | 18 |
| 290 | 20250401 | 143500 | 2478590720 | 18620 | 18610 | 18620 | 18610 | 22 |
| 291 | 20250401 | 143400 | 2478181180 | 18620 | 18620 | 18620 | 18620 | 16 |
| 292 | 20250401 | 143300 | 2477883260 | 18620 | 18620 | 18620 | 18620 | 16 |
| 293 | 20250401 | 143200 | 2477585340 | 18620 | 18600 | 18620 | 18590 | 126 |
| 294 | 20250401 | 143100 | 2475241770 | 18600 | 18590 | 18600 | 18590 | 23 |
| 295 | 20250401 | 143000 | 2474814020 | 18600 | 18580 | 18600 | 18580 | 175 |
| 296 | 20250401 | 142900 | 2471561010 | 18590 | 18590 | 18590 | 18580 | 74 |
| 297 | 20250401 | 142800 | 2470185580 | 18590 | 18580 | 18600 | 18580 | 516 |
| 298 | 20250401 | 142700 | 2460597250 | 18580 | 18590 | 18590 | 18580 | 280 |
| 299 | 20250401 | 142600 | 2455392670 | 18600 | 18590 | 18600 | 18590 | 47 |
| 300 | 20250401 | 142500 | 2454518620 | 18590 | 18600 | 18600 | 18590 | 50 |
| 301 | 20250401 | 142400 | 2453588950 | 18600 | 18630 | 18630 | 18570 | 575 |
| 302 | 20250401 | 142300 | 2442900740 | 18600 | 18640 | 18640 | 18600 | 168 |
| 303 | 20250401 | 142200 | 2439774110 | 18640 | 18630 | 18640 | 18630 | 13 |
| 304 | 20250401 | 142100 | 2439531810 | 18640 | 18620 | 18640 | 18620 | 37 |
| 305 | 20250401 | 142000 | 2438842710 | 18600 | 18630 | 18640 | 18600 | 317 |
| 306 | 20250401 | 141900 | 2432942760 | 18640 | 18640 | 18640 | 18640 | 16 |
| 307 | 20250401 | 141800 | 2432644520 | 18640 | 18640 | 18640 | 18630 | 47 |
| 308 | 20250401 | 141700 | 2431768460 | 18640 | 18620 | 18640 | 18620 | 78 |
| 309 | 20250401 | 141600 | 2430315740 | 18640 | 18650 | 18650 | 18620 | 104 |
| 310 | 20250401 | 141500 | 2428377940 | 18650 | 18630 | 18650 | 18620 | 229 |
| 311 | 20250401 | 141400 | 2424111920 | 18610 | 18640 | 18650 | 18610 | 182 |
| 312 | 20250401 | 141300 | 2420721550 | 18620 | 18620 | 18640 | 18620 | 58 |
| 313 | 20250401 | 141200 | 2419641470 | 18620 | 18650 | 18650 | 18610 | 572 |
| 314 | 20250401 | 141100 | 2408990030 | 18650 | 18650 | 18650 | 18650 | 17 |
| 315 | 20250401 | 141000 | 2408672980 | 18630 | 18640 | 18650 | 18630 | 186 |
| 316 | 20250401 | 140900 | 2405207540 | 18650 | 18650 | 18650 | 18640 | 77 |
| 317 | 20250401 | 140800 | 2403771550 | 18650 | 18650 | 18650 | 18650 | 19 |
| 318 | 20250401 | 140700 | 2403417200 | 18640 | 18640 | 18640 | 18630 | 93 |
| 319 | 20250401 | 140600 | 2401683740 | 18640 | 18620 | 18640 | 18620 | 243 |
| 320 | 20250401 | 140500 | 2397158270 | 18610 | 18640 | 18640 | 18610 | 29 |
| 321 | 20250401 | 140400 | 2396618340 | 18630 | 18640 | 18640 | 18630 | 725 |
| 322 | 20250401 | 140300 | 2383111480 | 18640 | 18650 | 18660 | 18640 | 635 |
| 323 | 20250401 | 140200 | 2371273750 | 18660 | 18650 | 18660 | 18650 | 14 |
| 324 | 20250401 | 140100 | 2371012570 | 18650 | 18650 | 18660 | 18650 | 81 |
| 325 | 20250401 | 140000 | 2369501430 | 18660 | 18650 | 18660 | 18650 | 62 |
| 326 | 20250401 | 135900 | 2368344970 | 18650 | 18650 | 18660 | 18650 | 69 |
| 327 | 20250401 | 135800 | 2367057490 | 18650 | 18650 | 18660 | 18650 | 38 |
| 328 | 20250401 | 135700 | 2366348550 | 18660 | 18660 | 18660 | 18650 | 60 |
| 329 | 20250401 | 135600 | 2365228990 | 18660 | 18650 | 18660 | 18640 | 463 |
| 330 | 20250401 | 135500 | 2356597160 | 18650 | 18650 | 18660 | 18650 | 79 |
| 331 | 20250401 | 135400 | 2355123730 | 18660 | 18660 | 18660 | 18650 | 139 |
| 332 | 20250401 | 135300 | 2352530690 | 18660 | 18660 | 18660 | 18650 | 511 |
| 333 | 20250401 | 135200 | 2342996480 | 18650 | 18650 | 18650 | 18640 | 57 |
| 334 | 20250401 | 135100 | 2341933510 | 18650 | 18650 | 18650 | 18650 | 137 |
| 335 | 20250401 | 135000 | 2339378460 | 18650 | 18640 | 18650 | 18640 | 66 |
| 336 | 20250401 | 134900 | 2338148130 | 18640 | 18630 | 18650 | 18630 | 567 |
| 337 | 20250401 | 134800 | 2327579590 | 18640 | 18630 | 18640 | 18630 | 930 |
| 338 | 20250401 | 134700 | 2310253630 | 18620 | 18630 | 18630 | 18620 | 19 |
| 339 | 20250401 | 134600 | 2309899710 | 18630 | 18620 | 18630 | 18610 | 33 |
| 340 | 20250401 | 134500 | 2309285260 | 18620 | 18620 | 18630 | 18610 | 152 |
| 341 | 20250401 | 134400 | 2306454980 | 18620 | 18620 | 18620 | 18620 | 56 |
| 342 | 20250401 | 134300 | 2305412260 | 18620 | 18610 | 18620 | 18610 | 50 |
| 343 | 20250401 | 134200 | 2304481330 | 18620 | 18620 | 18620 | 18620 | 49 |
| 344 | 20250401 | 134100 | 2303568950 | 18620 | 18620 | 18620 | 18610 | 12 |
| 345 | 20250401 | 134000 | 2303345530 | 18620 | 18610 | 18620 | 18590 | 1094 |
| 346 | 20250401 | 133900 | 2282977880 | 18620 | 18640 | 18640 | 18590 | 422 |
| 347 | 20250401 | 133800 | 2275125860 | 18620 | 18640 | 18640 | 18620 | 723 |
| 348 | 20250401 | 133700 | 2261662280 | 18640 | 18640 | 18650 | 18640 | 262 |
| 349 | 20250401 | 133600 | 2256778500 | 18630 | 18640 | 18640 | 18630 | 170 |
| 350 | 20250401 | 133500 | 2253609970 | 18650 | 18620 | 18650 | 18620 | 677 |
| 351 | 20250401 | 133400 | 2240997040 | 18620 | 18620 | 18620 | 18620 | 38 |
| 352 | 20250401 | 133300 | 2240289480 | 18610 | 18610 | 18620 | 18610 | 99 |
| 353 | 20250401 | 133200 | 2238446650 | 18610 | 18610 | 18610 | 18610 | 87 |
| 354 | 20250401 | 133100 | 2236827580 | 18610 | 18600 | 18610 | 18590 | 293 |
| 355 | 20250401 | 133000 | 2231378140 | 18610 | 18640 | 18640 | 18610 | 155 |
| 356 | 20250401 | 132900 | 2228492520 | 18640 | 18630 | 18640 | 18630 | 22 |
| 357 | 20250401 | 132800 | 2228082460 | 18630 | 18630 | 18640 | 18620 | 188 |
| 358 | 20250401 | 132700 | 2224580010 | 18630 | 18620 | 18630 | 18620 | 21 |
| 359 | 20250401 | 132600 | 2224188960 | 18630 | 18630 | 18630 | 18630 | 51 |
| 360 | 20250401 | 132500 | 2223238830 | 18630 | 18630 | 18630 | 18620 | 113 |
| 361 | 20250401 | 132400 | 2221134300 | 18630 | 18630 | 18630 | 18620 | 30 |
| 362 | 20250401 | 132300 | 2220575520 | 18620 | 18610 | 18640 | 18600 | 195 |
| 363 | 20250401 | 132200 | 2216946090 | 18640 | 18620 | 18640 | 18620 | 263 |
| 364 | 20250401 | 132100 | 2212048710 | 18620 | 18630 | 18640 | 18620 | 256 |
| 365 | 20250401 | 132000 | 2207280520 | 18630 | 18640 | 18640 | 18630 | 35 |
| 366 | 20250401 | 131900 | 2206628200 | 18640 | 18640 | 18640 | 18620 | 68 |
| 367 | 20250401 | 131800 | 2205360890 | 18640 | 18610 | 18640 | 18600 | 558 |
| 368 | 20250401 | 131700 | 2194968430 | 18610 | 18600 | 18610 | 18600 | 68 |
| 369 | 20250401 | 131600 | 2193703470 | 18600 | 18610 | 18610 | 18590 | 26 |
| 370 | 20250401 | 131500 | 2193219670 | 18610 | 18610 | 18610 | 18590 | 46 |
| 371 | 20250401 | 131400 | 2192363840 | 18610 | 18590 | 18610 | 18590 | 34 |
| 372 | 20250401 | 131300 | 2191731340 | 18620 | 18610 | 18620 | 18610 | 20 |
| 373 | 20250401 | 131200 | 2191359040 | 18590 | 18600 | 18610 | 18590 | 195 |
| 374 | 20250401 | 131100 | 2187731400 | 18600 | 18590 | 18610 | 18590 | 285 |
| 375 | 20250401 | 131000 | 2182431910 | 18590 | 18580 | 18590 | 18570 | 144 |
| 376 | 20250401 | 130900 | 2179756400 | 18580 | 18590 | 18590 | 18560 | 898 |
| 377 | 20250401 | 130800 | 2163081300 | 18590 | 18580 | 18590 | 18570 | 462 |
| 378 | 20250401 | 130700 | 2154497090 | 18590 | 18590 | 18600 | 18590 | 120 |
| 379 | 20250401 | 130600 | 2152266120 | 18590 | 18590 | 18590 | 18590 | 12 |
| 380 | 20250401 | 130500 | 2152043040 | 18580 | 18600 | 18600 | 18580 | 137 |
| 381 | 20250401 | 130400 | 2149497010 | 18600 | 18590 | 18600 | 18590 | 68 |
| 382 | 20250401 | 130300 | 2148232720 | 18600 | 18600 | 18610 | 18600 | 98 |
| 383 | 20250401 | 130200 | 2146409780 | 18610 | 18600 | 18610 | 18600 | 436 |
| 384 | 20250401 | 130100 | 2138300120 | 18600 | 18600 | 18610 | 18580 | 33 |
| 385 | 20250401 | 130000 | 2137686660 | 18600 | 18600 | 18600 | 18580 | 173 |
| 386 | 20250401 | 125900 | 2134469040 | 18610 | 18630 | 18630 | 18610 | 25 |
| 387 | 20250401 | 125800 | 2134003690 | 18630 | 18640 | 18640 | 18580 | 150 |
| 388 | 20250401 | 125700 | 2131209760 | 18630 | 18590 | 18630 | 18580 | 993 |
| 389 | 20250401 | 125600 | 2112737710 | 18590 | 18610 | 18610 | 18580 | 131 |
| 390 | 20250401 | 125500 | 2110300740 | 18610 | 18610 | 18630 | 18600 | 51 |
| 391 | 20250401 | 125400 | 2109351530 | 18610 | 18620 | 18620 | 18610 | 116 |
| 392 | 20250401 | 125300 | 2107192600 | 18620 | 18640 | 18640 | 18610 | 54 |
| 393 | 20250401 | 125200 | 2106186570 | 18640 | 18630 | 18650 | 18620 | 819 |
| 394 | 20250401 | 125100 | 2090915480 | 18630 | 18620 | 18630 | 18620 | 106 |
| 395 | 20250401 | 125000 | 2088940730 | 18620 | 18630 | 18630 | 18620 | 12 |
| 396 | 20250401 | 124900 | 2088717230 | 18630 | 18620 | 18630 | 18600 | 868 |
| 397 | 20250401 | 124800 | 2072563810 | 18620 | 18640 | 18640 | 18600 | 2477 |
| 398 | 20250401 | 124700 | 2026448120 | 18640 | 18640 | 18650 | 18640 | 293 |
| 399 | 20250401 | 124600 | 2020985490 | 18660 | 18640 | 18660 | 18640 | 19 |
| 400 | 20250401 | 124500 | 2020631050 | 18640 | 18660 | 18660 | 18640 | 125 |
| 401 | 20250401 | 124400 | 2018299590 | 18650 | 18660 | 18660 | 18650 | 140 |
| 402 | 20250401 | 124300 | 2015687490 | 18660 | 18660 | 18660 | 18650 | 25 |
| 403 | 20250401 | 124200 | 2015221060 | 18650 | 18670 | 18670 | 18650 | 194 |
| 404 | 20250401 | 124100 | 2011601100 | 18660 | 18660 | 18670 | 18660 | 64 |
| 405 | 20250401 | 124000 | 2010406840 | 18660 | 18650 | 18660 | 18650 | 492 |
| 406 | 20250401 | 123900 | 2001230930 | 18660 | 18660 | 18660 | 18650 | 79 |
| 407 | 20250401 | 123800 | 1999757340 | 18650 | 18650 | 18660 | 18640 | 206 |
| 408 | 20250401 | 123700 | 1995915380 | 18650 | 18660 | 18660 | 18650 | 106 |
| 409 | 20250401 | 123600 | 1993938310 | 18660 | 18670 | 18670 | 18650 | 78 |
| 410 | 20250401 | 123500 | 1992482140 | 18670 | 18660 | 18670 | 18660 | 84 |
| 411 | 20250401 | 123400 | 1990914020 | 18670 | 18660 | 18670 | 18660 | 195 |
| 412 | 20250401 | 123300 | 1987275160 | 18660 | 18670 | 18670 | 18660 | 34 |
| 413 | 20250401 | 123200 | 1986640550 | 18670 | 18680 | 18680 | 18660 | 801 |
| 414 | 20250401 | 123100 | 1971688960 | 18680 | 18680 | 18680 | 18680 | 57 |
| 415 | 20250401 | 123000 | 1970624200 | 18690 | 18690 | 18690 | 18690 | 22 |
| 416 | 20250401 | 122900 | 1970213020 | 18690 | 18700 | 18700 | 18690 | 118 |
| 417 | 20250401 | 122800 | 1968006790 | 18700 | 18700 | 18700 | 18700 | 26 |
| 418 | 20250401 | 122700 | 1967520590 | 18700 | 18700 | 18700 | 18670 | 120 |
| 419 | 20250401 | 122600 | 1965277520 | 18700 | 18690 | 18700 | 18690 | 38 |
| 420 | 20250401 | 122500 | 1964567070 | 18700 | 18670 | 18700 | 18670 | 49 |
| 421 | 20250401 | 122400 | 1963650950 | 18700 | 18700 | 18700 | 18700 | 58 |
| 422 | 20250401 | 122300 | 1962566350 | 18700 | 18690 | 18700 | 18680 | 74 |
| 423 | 20250401 | 122200 | 1961182820 | 18690 | 18710 | 18710 | 18690 | 112 |
| 424 | 20250401 | 122100 | 1959088680 | 18700 | 18710 | 18710 | 18670 | 68 |
| 425 | 20250401 | 122000 | 1957817660 | 18710 | 18680 | 18720 | 18680 | 267 |
| 426 | 20250401 | 121900 | 1952826790 | 18680 | 18700 | 18720 | 18680 | 2362 |
| 427 | 20250401 | 121800 | 1908622810 | 18700 | 18710 | 18710 | 18690 | 826 |
| 428 | 20250401 | 121700 | 1893177930 | 18710 | 18700 | 18710 | 18700 | 83 |
| 429 | 20250401 | 121600 | 1891625060 | 18710 | 18700 | 18710 | 18680 | 386 |
| 430 | 20250401 | 121500 | 1884409080 | 18700 | 18700 | 18720 | 18670 | 827 |
| 431 | 20250401 | 121400 | 1868939900 | 18700 | 18660 | 18710 | 18660 | 269 |
| 432 | 20250401 | 121300 | 1863912570 | 18660 | 18680 | 18700 | 18660 | 2779 |
| 433 | 20250401 | 121200 | 1811964210 | 18680 | 18670 | 18680 | 18670 | 104 |
| 434 | 20250401 | 121100 | 1810022370 | 18680 | 18690 | 18690 | 18680 | 85 |
| 435 | 20250401 | 121000 | 1808434020 | 18670 | 18690 | 18700 | 18660 | 1189 |
| 436 | 20250401 | 120900 | 1786209910 | 18690 | 18680 | 18690 | 18670 | 970 |
| 437 | 20250401 | 120800 | 1768083480 | 18680 | 18670 | 18680 | 18670 | 719 |
| 438 | 20250401 | 120700 | 1754657030 | 18660 | 18670 | 18670 | 18660 | 292 |
| 439 | 20250401 | 120600 | 1749206880 | 18650 | 18660 | 18670 | 18650 | 256 |
| 440 | 20250401 | 120500 | 1744431940 | 18660 | 18650 | 18670 | 18650 | 90 |
| 441 | 20250401 | 120400 | 1742752650 | 18650 | 18630 | 18650 | 18620 | 531 |
| 442 | 20250401 | 120300 | 1732855070 | 18600 | 18630 | 18630 | 18600 | 87 |
| 443 | 20250401 | 120200 | 1731236690 | 18630 | 18630 | 18630 | 18600 | 73 |
| 444 | 20250401 | 120100 | 1729878330 | 18630 | 18630 | 18630 | 18620 | 60 |
| 445 | 20250401 | 120000 | 1728760620 | 18630 | 18630 | 18630 | 18610 | 800 |
| 446 | 20250401 | 115900 | 1713870720 | 18630 | 18620 | 18630 | 18620 | 116 |
| 447 | 20250401 | 115800 | 1711710660 | 18610 | 18610 | 18620 | 18610 | 173 |
| 448 | 20250401 | 115700 | 1708491100 | 18600 | 18610 | 18610 | 18600 | 18 |
| 449 | 20250401 | 115600 | 1708156140 | 18600 | 18600 | 18600 | 18600 | 269 |
| 450 | 20250401 | 115500 | 1703152740 | 18600 | 18560 | 18610 | 18560 | 166 |
| 451 | 20250401 | 115400 | 1700064940 | 18610 | 18610 | 18610 | 18600 | 67 |
| 452 | 20250401 | 115300 | 1698818540 | 18610 | 18600 | 18610 | 18600 | 12 |
| 453 | 20250401 | 115200 | 1698595240 | 18610 | 18610 | 18610 | 18610 | 54 |
| 454 | 20250401 | 115100 | 1697590300 | 18610 | 18570 | 18610 | 18570 | 480 |
| 455 | 20250401 | 115000 | 1688669250 | 18570 | 18590 | 18590 | 18520 | 277 |
| 456 | 20250401 | 114900 | 1683526610 | 18590 | 18610 | 18610 | 18570 | 316 |
| 457 | 20250401 | 114800 | 1677652950 | 18610 | 18600 | 18620 | 18600 | 256 |
| 458 | 20250401 | 114700 | 1672890250 | 18620 | 18620 | 18630 | 18620 | 236 |
| 459 | 20250401 | 114600 | 1668495870 | 18630 | 18640 | 18640 | 18630 | 94 |
| 460 | 20250401 | 114500 | 1666744570 | 18640 | 18640 | 18640 | 18630 | 31 |
| 461 | 20250401 | 114400 | 1666166750 | 18640 | 18640 | 18640 | 18600 | 714 |
| 462 | 20250401 | 114300 | 1652876960 | 18640 | 18630 | 18640 | 18630 | 145 |
| 463 | 20250401 | 114200 | 1650175040 | 18630 | 18640 | 18640 | 18610 | 215 |
| 464 | 20250401 | 114100 | 1646169470 | 18640 | 18630 | 18640 | 18630 | 16 |
| 465 | 20250401 | 114000 | 1645871280 | 18620 | 18620 | 18630 | 18610 | 167 |
| 466 | 20250401 | 113900 | 1642760610 | 18640 | 18640 | 18650 | 18600 | 249 |
| 467 | 20250401 | 113800 | 1638120970 | 18640 | 18650 | 18650 | 18640 | 18 |
| 468 | 20250401 | 113700 | 1637785310 | 18600 | 18610 | 18650 | 18600 | 21 |
| 469 | 20250401 | 113600 | 1637394180 | 18610 | 18650 | 18650 | 18600 | 245 |
| 470 | 20250401 | 113500 | 1632833700 | 18640 | 18600 | 18640 | 18600 | 582 |
| 471 | 20250401 | 113400 | 1621994320 | 18600 | 18620 | 18630 | 18600 | 273 |
| 472 | 20250401 | 113300 | 1616915480 | 18630 | 18640 | 18640 | 18620 | 116 |
| 473 | 20250401 | 113200 | 1614755340 | 18640 | 18640 | 18640 | 18640 | 20 |
| 474 | 20250401 | 113100 | 1614382540 | 18640 | 18640 | 18650 | 18640 | 268 |
| 475 | 20250401 | 113000 | 1609386970 | 18650 | 18640 | 18650 | 18630 | 483 |
| 476 | 20250401 | 112900 | 1600384290 | 18640 | 18610 | 18640 | 18600 | 328 |
| 477 | 20250401 | 112800 | 1594278520 | 18640 | 18640 | 18650 | 18640 | 74 |
| 478 | 20250401 | 112700 | 1592898720 | 18640 | 18640 | 18640 | 18610 | 283 |
| 479 | 20250401 | 112600 | 1587623880 | 18640 | 18630 | 18650 | 18630 | 308 |
| 480 | 20250401 | 112500 | 1581882650 | 18640 | 18650 | 18650 | 18630 | 167 |
| 481 | 20250401 | 112400 | 1578769750 | 18650 | 18660 | 18660 | 18640 | 297 |
| 482 | 20250401 | 112300 | 1573229000 | 18670 | 18660 | 18670 | 18640 | 666 |
| 483 | 20250401 | 112200 | 1560797350 | 18660 | 18650 | 18660 | 18650 | 155 |
| 484 | 20250401 | 112100 | 1557906450 | 18640 | 18650 | 18650 | 18640 | 61 |
| 485 | 20250401 | 112000 | 1556768890 | 18650 | 18650 | 18650 | 18640 | 47 |
| 486 | 20250401 | 111900 | 1555892670 | 18650 | 18640 | 18650 | 18640 | 82 |
| 487 | 20250401 | 111800 | 1554364140 | 18630 | 18630 | 18640 | 18620 | 670 |
| 488 | 20250401 | 111700 | 1541881540 | 18630 | 18630 | 18640 | 18630 | 429 |
| 489 | 20250401 | 111600 | 1533888820 | 18630 | 18620 | 18630 | 18620 | 150 |
| 490 | 20250401 | 111500 | 1531095680 | 18620 | 18610 | 18630 | 18580 | 190 |
| 491 | 20250401 | 111400 | 1527558450 | 18610 | 18605 | 18620 | 18580 | 588 |
| 492 | 20250401 | 111300 | 1516618760 | 18610 | 18610 | 18610 | 18610 | 6 |
| 493 | 20250401 | 111200 | 1516507100 | 18620 | 18620 | 18620 | 18610 | 27 |
| 494 | 20250401 | 111100 | 1516004500 | 18620 | 18610 | 18620 | 18570 | 333 |
| 495 | 20250401 | 111000 | 1509810830 | 18570 | 18610 | 18630 | 18560 | 305 |
| 496 | 20250401 | 110900 | 1504135640 | 18600 | 18600 | 18600 | 18560 | 936 |
| 497 | 20250401 | 110800 | 1486726920 | 18600 | 18570 | 18640 | 18550 | 1000 |
| 498 | 20250401 | 110700 | 1468144290 | 18650 | 18620 | 18650 | 18570 | 508 |
| 499 | 20250401 | 110600 | 1458683270 | 18620 | 18580 | 18620 | 18580 | 666 |
| 500 | 20250401 | 110500 | 1446300960 | 18580 | 18600 | 18600 | 18550 | 672 |
| 501 | 20250401 | 110400 | 1433804930 | 18580 | 18550 | 18600 | 18550 | 1721 |
| 502 | 20250401 | 110300 | 1401839990 | 18550 | 18490 | 18550 | 18480 | 2144 |
| 503 | 20250401 | 110200 | 1362153660 | 18480 | 18490 | 18490 | 18480 | 308 |
| 504 | 20250401 | 110100 | 1356460470 | 18470 | 18470 | 18470 | 18450 | 520 |
| 505 | 20250401 | 110000 | 1346857830 | 18470 | 18450 | 18480 | 18450 | 223 |
| 506 | 20250401 | 105900 | 1342740730 | 18480 | 18430 | 18490 | 18430 | 3088 |
| 507 | 20250401 | 105800 | 1285757590 | 18430 | 18440 | 18440 | 18430 | 102 |
| 508 | 20250401 | 105700 | 1283877260 | 18450 | 18460 | 18460 | 18440 | 946 |
| 509 | 20250401 | 105600 | 1266422340 | 18450 | 18460 | 18460 | 18450 | 100 |
| 510 | 20250401 | 105500 | 1264576930 | 18450 | 18450 | 18450 | 18450 | 542 |
| 511 | 20250401 | 105400 | 1254577030 | 18450 | 18440 | 18460 | 18420 | 730 |
| 512 | 20250401 | 105300 | 1241110150 | 18430 | 18430 | 18440 | 18420 | 269 |
| 513 | 20250401 | 105200 | 1236153730 | 18430 | 18430 | 18440 | 18370 | 133 |
| 514 | 20250401 | 105100 | 1233702370 | 18430 | 18440 | 18440 | 18430 | 231 |
| 515 | 20250401 | 105000 | 1229442930 | 18430 | 18410 | 18440 | 18350 | 859 |
| 516 | 20250401 | 104900 | 1213621450 | 18410 | 18380 | 18410 | 18370 | 775 |
| 517 | 20250401 | 104800 | 1199366900 | 18380 | 18350 | 18390 | 18350 | 292 |
| 518 | 20250401 | 104700 | 1194001680 | 18360 | 18350 | 18360 | 18250 | 1153 |
| 519 | 20250401 | 104600 | 1172901670 | 18350 | 18330 | 18350 | 18240 | 2715 |
| 520 | 20250401 | 104500 | 1123198230 | 18320 | 18330 | 18340 | 18230 | 1242 |
| 521 | 20250401 | 104400 | 1100503860 | 18330 | 18300 | 18340 | 18290 | 1436 |
| 522 | 20250401 | 104300 | 1074210780 | 18290 | 18240 | 18300 | 18220 | 1175 |
| 523 | 20250401 | 104200 | 1052745810 | 18240 | 18220 | 18240 | 18190 | 255 |
| 524 | 20250401 | 104100 | 1048101120 | 18220 | 18240 | 18250 | 18220 | 257 |
| 525 | 20250401 | 104000 | 1043412960 | 18230 | 18210 | 18230 | 18210 | 208 |
| 526 | 20250401 | 103900 | 1039623580 | 18200 | 18220 | 18220 | 18190 | 610 |
| 527 | 20250401 | 103800 | 1028517970 | 18220 | 18230 | 18230 | 18210 | 73 |
| 528 | 20250401 | 103700 | 1027187970 | 18230 | 18220 | 18230 | 18220 | 65 |
| 529 | 20250401 | 103600 | 1026003160 | 18220 | 18210 | 18220 | 18210 | 36 |
| 530 | 20250401 | 103500 | 1025347480 | 18210 | 18220 | 18220 | 18210 | 7 |
| 531 | 20250401 | 103400 | 1025220000 | 18230 | 18220 | 18230 | 18200 | 58 |
| 532 | 20250401 | 103300 | 1024163080 | 18220 | 18220 | 18220 | 18200 | 19 |
| 533 | 20250401 | 103200 | 1023816920 | 18220 | 18210 | 18220 | 18200 | 83 |
| 534 | 20250401 | 103100 | 1022305250 | 18210 | 18190 | 18220 | 18190 | 114 |
| 535 | 20250401 | 103000 | 1020229490 | 18190 | 18200 | 18230 | 18190 | 239 |
| 536 | 20250401 | 102900 | 1015876580 | 18200 | 18190 | 18200 | 18180 | 159 |
| 537 | 20250401 | 102800 | 1012984440 | 18090 | 18060 | 18170 | 18040 | 671 |
| 538 | 20250401 | 102700 | 1000841560 | 18100 | 18210 | 18250 | 18030 | 2919 |
| 539 | 20250401 | 102600 | 947857740 | 18210 | 18220 | 18220 | 18170 | 1240 |
| 540 | 20250401 | 102500 | 925313790 | 18230 | 18220 | 18230 | 18220 | 47 |
| 541 | 20250401 | 102400 | 924457030 | 18240 | 18250 | 18250 | 18220 | 577 |
| 542 | 20250401 | 102300 | 913938120 | 18250 | 18270 | 18270 | 18250 | 122 |
| 543 | 20250401 | 102200 | 911710220 | 18250 | 18260 | 18260 | 18250 | 61 |
| 544 | 20250401 | 102100 | 910596440 | 18260 | 18300 | 18300 | 18260 | 252 |
| 545 | 20250401 | 102000 | 905993130 | 18300 | 18290 | 18300 | 18270 | 162 |
| 546 | 20250401 | 101900 | 903031720 | 18290 | 18290 | 18300 | 18290 | 33 |
| 547 | 20250401 | 101800 | 902427980 | 18300 | 18320 | 18320 | 18250 | 123 |
| 548 | 20250401 | 101700 | 900180060 | 18280 | 18330 | 18330 | 18270 | 128 |
| 549 | 20250401 | 101600 | 897839370 | 18270 | 18320 | 18340 | 18270 | 396 |
| 550 | 20250401 | 101500 | 890582450 | 18310 | 18270 | 18330 | 18270 | 134 |
| 551 | 20250401 | 101400 | 888130120 | 18270 | 18340 | 18400 | 18260 | 1371 |
| 552 | 20250401 | 101300 | 862972750 | 18340 | 18320 | 18350 | 18310 | 381 |
| 553 | 20250401 | 101200 | 855990130 | 18240 | 18330 | 18380 | 18230 | 1001 |
| 554 | 20250401 | 101100 | 837623960 | 18330 | 18250 | 18340 | 18190 | 3490 |
| 555 | 20250401 | 101000 | 773759270 | 18240 | 18180 | 18270 | 18180 | 376 |
| 556 | 20250401 | 100900 | 766900030 | 18180 | 18240 | 18270 | 18180 | 690 |
| 557 | 20250401 | 100800 | 754308150 | 18240 | 18200 | 18250 | 18200 | 317 |
| 558 | 20250401 | 100700 | 748530860 | 18180 | 18180 | 18190 | 18180 | 682 |
| 559 | 20250401 | 100600 | 736129960 | 18180 | 18190 | 18220 | 18170 | 300 |
| 560 | 20250401 | 100500 | 730669570 | 18200 | 18160 | 18200 | 18160 | 587 |
| 561 | 20250401 | 100400 | 720003930 | 18150 | 18180 | 18180 | 18140 | 328 |
| 562 | 20250401 | 100300 | 714049200 | 18180 | 18180 | 18180 | 18180 | 1633 |
| 563 | 20250401 | 100200 | 684361260 | 18170 | 18180 | 18190 | 18170 | 65 |
| 564 | 20250401 | 100100 | 683180020 | 18190 | 18190 | 18190 | 18190 | 2 |
| 565 | 20250401 | 100000 | 683143640 | 18190 | 18200 | 18200 | 18160 | 153 |
| 566 | 20250401 | 095900 | 680359870 | 18160 | 18170 | 18180 | 18160 | 60 |
| 567 | 20250401 | 095800 | 679269670 | 18170 | 18190 | 18190 | 18160 | 36 |
| 568 | 20250401 | 095700 | 678615070 | 18160 | 18180 | 18190 | 18160 | 290 |
| 569 | 20250401 | 095600 | 673344640 | 18180 | 18200 | 18200 | 18180 | 228 |
| 570 | 20250401 | 095500 | 669199560 | 18190 | 18220 | 18220 | 18190 | 767 |
| 571 | 20250401 | 095400 | 655234770 | 18210 | 18230 | 18230 | 18210 | 343 |
| 572 | 20250401 | 095300 | 648986010 | 18220 | 18230 | 18230 | 18220 | 261 |
| 573 | 20250401 | 095200 | 644228080 | 18230 | 18230 | 18260 | 18220 | 29 |
| 574 | 20250401 | 095100 | 643699360 | 18230 | 18270 | 18280 | 18230 | 149 |
| 575 | 20250401 | 095000 | 640978230 | 18270 | 18260 | 18280 | 18210 | 403 |
| 576 | 20250401 | 094900 | 633618070 | 18210 | 18270 | 18280 | 18210 | 86 |
| 577 | 20250401 | 094800 | 632046960 | 18210 | 18250 | 18270 | 18210 | 335 |
| 578 | 20250401 | 094700 | 625938550 | 18250 | 18230 | 18250 | 18230 | 109 |
| 579 | 20250401 | 094600 | 623950840 | 18200 | 18220 | 18250 | 18200 | 158 |
| 580 | 20250401 | 094500 | 621071340 | 18230 | 18190 | 18260 | 18190 | 146 |
| 581 | 20250401 | 094400 | 618409740 | 18190 | 18220 | 18220 | 18190 | 99 |
| 582 | 20250401 | 094300 | 616606230 | 18220 | 18210 | 18220 | 18190 | 597 |
| 583 | 20250401 | 094200 | 605740980 | 18210 | 18230 | 18230 | 18210 | 522 |
| 584 | 20250401 | 094100 | 596232100 | 18220 | 18240 | 18250 | 18220 | 946 |
| 585 | 20250401 | 094000 | 578977780 | 18230 | 18220 | 18240 | 18220 | 137 |
| 586 | 20250401 | 093900 | 576480850 | 18220 | 18220 | 18220 | 18220 | 119 |
| 587 | 20250401 | 093800 | 574312670 | 18220 | 18240 | 18240 | 18220 | 107 |
| 588 | 20250401 | 093700 | 572362930 | 18240 | 18240 | 18290 | 18240 | 97 |
| 589 | 20250401 | 093600 | 570589150 | 18230 | 18210 | 18290 | 18210 | 1284 |
| 590 | 20250401 | 093500 | 547158100 | 18220 | 18230 | 18240 | 18190 | 256 |
| 591 | 20250401 | 093400 | 542498400 | 18220 | 18250 | 18250 | 18190 | 180 |
| 592 | 20250401 | 093300 | 539220190 | 18210 | 18250 | 18250 | 18150 | 837 |
| 593 | 20250401 | 093200 | 524015560 | 18180 | 18320 | 18320 | 18180 | 5409 |
| 594 | 20250401 | 093100 | 425197310 | 18330 | 18340 | 18380 | 18320 | 1030 |
| 595 | 20250401 | 093000 | 406317200 | 18340 | 18370 | 18380 | 18320 | 216 |
| 596 | 20250401 | 092900 | 402353480 | 18370 | 18350 | 18400 | 18330 | 351 |
| 597 | 20250401 | 092800 | 395915190 | 18350 | 18400 | 18400 | 18340 | 55 |
| 598 | 20250401 | 092700 | 394904010 | 18330 | 18350 | 18380 | 18330 | 249 |
| 599 | 20250401 | 092600 | 390334990 | 18360 | 18440 | 18440 | 18360 | 1585 |
| 600 | 20250401 | 092500 | 361194340 | 18400 | 18430 | 18440 | 18390 | 118 |
| 601 | 20250401 | 092400 | 359021620 | 18420 | 18400 | 18420 | 18390 | 862 |
| 602 | 20250401 | 092300 | 343160740 | 18400 | 18410 | 18460 | 18390 | 623 |
| 603 | 20250401 | 092200 | 331687110 | 18470 | 18410 | 18470 | 18410 | 41 |
| 604 | 20250401 | 092100 | 330932240 | 18440 | 18430 | 18450 | 18410 | 762 |
| 605 | 20250401 | 092000 | 316883850 | 18430 | 18450 | 18450 | 18410 | 309 |
| 606 | 20250401 | 091900 | 311184900 | 18460 | 18470 | 18490 | 18460 | 1074 |
| 607 | 20250401 | 091800 | 291345070 | 18470 | 18460 | 18470 | 18430 | 1609 |
| 608 | 20250401 | 091700 | 261655280 | 18460 | 18460 | 18460 | 18460 | 51 |
| 609 | 20250401 | 091600 | 260713820 | 18460 | 18410 | 18460 | 18410 | 195 |
| 610 | 20250401 | 091500 | 257116100 | 18410 | 18430 | 18430 | 18410 | 15 |
| 611 | 20250401 | 091400 | 256839790 | 18430 | 18450 | 18450 | 18420 | 181 |
| 612 | 20250401 | 091300 | 253504920 | 18430 | 18430 | 18430 | 18430 | 10 |
| 613 | 20250401 | 091200 | 253320620 | 18430 | 18430 | 18430 | 18430 | 192 |
| 614 | 20250401 | 091100 | 249782060 | 18450 | 18450 | 18470 | 18450 | 156 |
| 615 | 20250401 | 091000 | 246903460 | 18460 | 18470 | 18470 | 18460 | 196 |
| 616 | 20250401 | 090900 | 243283540 | 18470 | 18470 | 18470 | 18400 | 46 |
| 617 | 20250401 | 090800 | 242434340 | 18470 | 18440 | 18470 | 18390 | 198 |
| 618 | 20250401 | 090700 | 238782890 | 18440 | 18360 | 18440 | 18360 | 314 |
| 619 | 20250401 | 090600 | 233000640 | 18400 | 18360 | 18400 | 18340 | 493 |
| 620 | 20250401 | 090500 | 223948540 | 18360 | 18340 | 18360 | 18340 | 73 |
| 621 | 20250401 | 090400 | 222609490 | 18330 | 18350 | 18350 | 18310 | 345 |
| 622 | 20250401 | 090300 | 216285230 | 18350 | 18340 | 18360 | 18340 | 737 |
| 623 | 20250401 | 090200 | 202761240 | 18400 | 18430 | 18500 | 18330 | 1366 |
| 624 | 20250401 | 090100 | 177626180 | 18430 | 18510 | 18520 | 18350 | 1234 |
| 625 | 20250401 | 090000 | 154864120 | 18510 | 18300 | 18690 | 18300 | 8414 |