32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 185600 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 7031 |
| 3 | 20250407 | 185500 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 4 | 20250407 | 185400 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 5 | 20250407 | 185300 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 6 | 20250407 | 185200 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 7 | 20250407 | 185100 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 8 | 20250407 | 185000 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 9 | 20250407 | 184900 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 10 | 20250407 | 184800 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 11 | 20250407 | 184700 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 12 | 20250407 | 184600 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 13 | 20250407 | 184500 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 14 | 20250407 | 184400 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 15 | 20250407 | 184300 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 16 | 20250407 | 184200 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 17 | 20250407 | 184100 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 18 | 20250407 | 184000 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 19 | 20250407 | 183900 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 20 | 20250407 | 183800 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 21 | 20250407 | 183700 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 22 | 20250407 | 183600 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 23 | 20250407 | 183500 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 24 | 20250407 | 183400 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 25 | 20250407 | 183300 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 26 | 20250407 | 183200 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 27 | 20250407 | 183100 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 28 | 20250407 | 183000 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 29 | 20250407 | 182900 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 30 | 20250407 | 182800 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 31 | 20250407 | 182700 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 32 | 20250407 | 182600 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 7031 |
| 33 | 20250407 | 182500 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 34 | 20250407 | 182400 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 35 | 20250407 | 182300 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 36 | 20250407 | 182200 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 37 | 20250407 | 182100 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 38 | 20250407 | 182000 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 39 | 20250407 | 181900 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 40 | 20250407 | 181800 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 41 | 20250407 | 181700 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 42 | 20250407 | 181600 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 43 | 20250407 | 181500 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 44 | 20250407 | 181400 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 45 | 20250407 | 181300 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 46 | 20250407 | 181200 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 47 | 20250407 | 181100 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 48 | 20250407 | 181000 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 49 | 20250407 | 180900 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 50 | 20250407 | 180800 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 51 | 20250407 | 180700 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 52 | 20250407 | 180600 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 53 | 20250407 | 180500 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 54 | 20250407 | 180400 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 55 | 20250407 | 180300 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 56 | 20250407 | 180200 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 57 | 20250407 | 180100 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 58 | 20250407 | 180000 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 59 | 20250407 | 175900 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 60 | 20250407 | 175800 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 61 | 20250407 | 175700 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 62 | 20250407 | 175600 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 7031 |
| 63 | 20250407 | 175500 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 64 | 20250407 | 175400 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 65 | 20250407 | 175300 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 66 | 20250407 | 175200 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 67 | 20250407 | 175100 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 68 | 20250407 | 175000 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 69 | 20250407 | 174900 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 70 | 20250407 | 174800 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 71 | 20250407 | 174700 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 72 | 20250407 | 174600 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 73 | 20250407 | 174500 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 74 | 20250407 | 174400 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 75 | 20250407 | 174300 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 76 | 20250407 | 174200 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 77 | 20250407 | 174100 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 78 | 20250407 | 174000 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 79 | 20250407 | 173900 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 80 | 20250407 | 173800 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 81 | 20250407 | 173700 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 82 | 20250407 | 173600 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 83 | 20250407 | 173500 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 84 | 20250407 | 173400 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 85 | 20250407 | 173300 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 86 | 20250407 | 173200 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 87 | 20250407 | 173100 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 88 | 20250407 | 173000 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 89 | 20250407 | 172900 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 90 | 20250407 | 172800 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 91 | 20250407 | 172700 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 92 | 20250407 | 172600 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 7031 |
| 93 | 20250407 | 172500 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 94 | 20250407 | 172400 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 95 | 20250407 | 172300 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 96 | 20250407 | 172200 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 97 | 20250407 | 172100 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 98 | 20250407 | 172000 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 99 | 20250407 | 171900 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 100 | 20250407 | 171800 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 101 | 20250407 | 171700 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 102 | 20250407 | 171600 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 103 | 20250407 | 171500 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 104 | 20250407 | 171400 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 105 | 20250407 | 171300 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 106 | 20250407 | 171200 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 107 | 20250407 | 171100 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 108 | 20250407 | 171000 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 109 | 20250407 | 170900 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 110 | 20250407 | 170800 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 111 | 20250407 | 170700 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 112 | 20250407 | 170600 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 113 | 20250407 | 170500 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 114 | 20250407 | 170400 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 115 | 20250407 | 170300 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 116 | 20250407 | 170200 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 117 | 20250407 | 170100 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 118 | 20250407 | 170000 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 119 | 20250407 | 165900 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 120 | 20250407 | 165800 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 121 | 20250407 | 165700 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 122 | 20250407 | 165600 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 7031 |
| 123 | 20250407 | 165500 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 124 | 20250407 | 165400 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 125 | 20250407 | 165300 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 126 | 20250407 | 165200 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 127 | 20250407 | 165100 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 128 | 20250407 | 165000 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 129 | 20250407 | 164900 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 130 | 20250407 | 164800 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 131 | 20250407 | 164700 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 132 | 20250407 | 164600 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 133 | 20250407 | 164500 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 134 | 20250407 | 164400 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 135 | 20250407 | 164300 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 136 | 20250407 | 164200 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 137 | 20250407 | 164100 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 138 | 20250407 | 164000 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 139 | 20250407 | 163900 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 140 | 20250407 | 163800 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 141 | 20250407 | 163700 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 142 | 20250407 | 163600 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 143 | 20250407 | 163500 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 144 | 20250407 | 163400 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 145 | 20250407 | 163300 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 146 | 20250407 | 163200 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 147 | 20250407 | 163100 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 148 | 20250407 | 163000 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 149 | 20250407 | 162900 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 150 | 20250407 | 162800 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 151 | 20250407 | 162700 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 152 | 20250407 | 162600 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 7031 |
| 153 | 20250407 | 162500 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 154 | 20250407 | 162400 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 155 | 20250407 | 162300 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 156 | 20250407 | 162200 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 157 | 20250407 | 162100 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 158 | 20250407 | 162000 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 159 | 20250407 | 161900 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 160 | 20250407 | 161800 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 161 | 20250407 | 161700 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 162 | 20250407 | 161600 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 163 | 20250407 | 161500 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 164 | 20250407 | 161400 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 165 | 20250407 | 161300 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 166 | 20250407 | 161200 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 167 | 20250407 | 161100 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 168 | 20250407 | 161000 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 169 | 20250407 | 160900 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 170 | 20250407 | 160800 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 171 | 20250407 | 160700 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 172 | 20250407 | 160600 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 173 | 20250407 | 160500 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 174 | 20250407 | 160400 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 175 | 20250407 | 160300 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 176 | 20250407 | 160200 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 177 | 20250407 | 160100 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 178 | 20250407 | 160000 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 179 | 20250407 | 155900 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 180 | 20250407 | 155800 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 181 | 20250407 | 155700 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 182 | 20250407 | 155600 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 7031 |
| 183 | 20250407 | 155500 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 184 | 20250407 | 155400 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 185 | 20250407 | 155300 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 186 | 20250407 | 155200 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 187 | 20250407 | 155100 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 188 | 20250407 | 155000 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 189 | 20250407 | 154900 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 190 | 20250407 | 154800 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 191 | 20250407 | 154700 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 192 | 20250407 | 154600 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 193 | 20250407 | 154500 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 194 | 20250407 | 154400 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 195 | 20250407 | 154300 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 196 | 20250407 | 154200 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 197 | 20250407 | 154100 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 198 | 20250407 | 154000 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 199 | 20250407 | 153900 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 200 | 20250407 | 153800 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 201 | 20250407 | 153700 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 202 | 20250407 | 153600 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 203 | 20250407 | 153500 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 204 | 20250407 | 153400 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 205 | 20250407 | 153300 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 206 | 20250407 | 153200 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 207 | 20250407 | 153100 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 0 |
| 208 | 20250407 | 153000 | 6165126810 | 17690 | 17690 | 17690 | 17690 | 7031 |
| 209 | 20250407 | 152900 | 6040748420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20250407 | 152800 | 6040748420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20250407 | 152700 | 6040748420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20250407 | 152600 | 6040748420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 213 | 20250407 | 152500 | 6040748420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20250407 | 152400 | 6040748420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20250407 | 152300 | 6040748420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20250407 | 152200 | 6040748420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20250407 | 152100 | 6040748420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20250407 | 152000 | 6040748420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20250407 | 151900 | 6040748420 | 17700 | 17700 | 17700 | 17700 | 332 |
| 220 | 20250407 | 151800 | 6034872020 | 17740 | 17700 | 17740 | 17700 | 135 |
| 221 | 20250407 | 151700 | 6032481340 | 17700 | 17710 | 17710 | 17690 | 309 |
| 222 | 20250407 | 151600 | 6027011850 | 17690 | 17700 | 17720 | 17690 | 400 |
| 223 | 20250407 | 151500 | 6019933730 | 17740 | 17700 | 17740 | 17690 | 965 |
| 224 | 20250407 | 151400 | 6002853290 | 17700 | 17720 | 17720 | 17700 | 1128 |
| 225 | 20250407 | 151300 | 5982882220 | 17710 | 17720 | 17740 | 17710 | 2344 |
| 226 | 20250407 | 151200 | 5941337970 | 17730 | 17750 | 17780 | 17730 | 1322 |
| 227 | 20250407 | 151100 | 5917875150 | 17750 | 17740 | 17750 | 17740 | 165 |
| 228 | 20250407 | 151000 | 5914947130 | 17750 | 17780 | 17790 | 17750 | 617 |
| 229 | 20250407 | 150900 | 5903987460 | 17770 | 17810 | 17810 | 17770 | 1221 |
| 230 | 20250407 | 150800 | 5882258330 | 17810 | 17810 | 17830 | 17810 | 64 |
| 231 | 20250407 | 150700 | 5881118390 | 17820 | 17815 | 17830 | 17815 | 84 |
| 232 | 20250407 | 150600 | 5879621350 | 17830 | 17820 | 17840 | 17800 | 921 |
| 233 | 20250407 | 150500 | 5863218840 | 17830 | 17880 | 17880 | 17830 | 965 |
| 234 | 20250407 | 150400 | 5846000400 | 17880 | 17890 | 17890 | 17870 | 583 |
| 235 | 20250407 | 150300 | 5835577300 | 17890 | 17910 | 17910 | 17890 | 575 |
| 236 | 20250407 | 150200 | 5825285240 | 17910 | 17900 | 17910 | 17900 | 451 |
| 237 | 20250407 | 150100 | 5817211900 | 17900 | 17920 | 17920 | 17860 | 433 |
| 238 | 20250407 | 150000 | 5809458790 | 17920 | 17860 | 17930 | 17860 | 1334 |
| 239 | 20250407 | 145900 | 5785581850 | 17870 | 17860 | 17870 | 17850 | 317 |
| 240 | 20250407 | 145800 | 5779920370 | 17870 | 17860 | 17880 | 17850 | 234 |
| 241 | 20250407 | 145700 | 5775741260 | 17870 | 17920 | 17930 | 17870 | 300 |
| 242 | 20250407 | 145600 | 5770370680 | 17880 | 17840 | 17880 | 17840 | 627 |
| 243 | 20250407 | 145500 | 5759167020 | 17840 | 17900 | 17900 | 17840 | 35 |
| 244 | 20250407 | 145400 | 5758540600 | 17900 | 17900 | 17920 | 17810 | 531 |
| 245 | 20250407 | 145300 | 5749046170 | 17920 | 17850 | 17940 | 17850 | 766 |
| 246 | 20250407 | 145200 | 5735349060 | 17840 | 17850 | 17850 | 17810 | 449 |
| 247 | 20250407 | 145100 | 5727344340 | 17820 | 17860 | 17860 | 17820 | 1654 |
| 248 | 20250407 | 145000 | 5697803940 | 17870 | 17820 | 17870 | 17820 | 624 |
| 249 | 20250407 | 144900 | 5686665940 | 17820 | 17820 | 17840 | 17820 | 183 |
| 250 | 20250407 | 144800 | 5683404180 | 17820 | 17880 | 17880 | 17820 | 573 |
| 251 | 20250407 | 144700 | 5673192400 | 17880 | 17870 | 17920 | 17820 | 686 |
| 252 | 20250407 | 144600 | 5660932010 | 17940 | 17860 | 17970 | 17850 | 700 |
| 253 | 20250407 | 144500 | 5648411130 | 17870 | 17870 | 17870 | 17860 | 762 |
| 254 | 20250407 | 144400 | 5634795480 | 17860 | 17850 | 17860 | 17850 | 80 |
| 255 | 20250407 | 144300 | 5633367110 | 17830 | 17800 | 17830 | 17800 | 843 |
| 256 | 20250407 | 144200 | 5618354080 | 17810 | 17810 | 17820 | 17800 | 408 |
| 257 | 20250407 | 144100 | 5611087850 | 17810 | 17830 | 17830 | 17790 | 3749 |
| 258 | 20250407 | 144000 | 5544366510 | 17830 | 17900 | 17910 | 17830 | 2277 |
| 259 | 20250407 | 143900 | 5503699600 | 17910 | 17950 | 17950 | 17910 | 308 |
| 260 | 20250407 | 143800 | 5498178030 | 17950 | 17960 | 17960 | 17930 | 475 |
| 261 | 20250407 | 143700 | 5489654900 | 17940 | 18000 | 18000 | 17930 | 565 |
| 262 | 20250407 | 143600 | 5479511340 | 17970 | 17930 | 18000 | 17930 | 301 |
| 263 | 20250407 | 143500 | 5474106180 | 17940 | 17930 | 17940 | 17930 | 354 |
| 264 | 20250407 | 143400 | 5467756910 | 17940 | 17940 | 17950 | 17940 | 32 |
| 265 | 20250407 | 143300 | 5467182710 | 17940 | 17950 | 17950 | 17940 | 293 |
| 266 | 20250407 | 143200 | 5461926220 | 17950 | 17930 | 17950 | 17930 | 82 |
| 267 | 20250407 | 143100 | 5460454560 | 17950 | 18000 | 18000 | 17950 | 324 |
| 268 | 20250407 | 143000 | 5454632350 | 18000 | 17940 | 18070 | 17940 | 355 |
| 269 | 20250407 | 142900 | 5448239970 | 17930 | 17900 | 17940 | 17890 | 343 |
| 270 | 20250407 | 142800 | 5442093100 | 17900 | 17960 | 17960 | 17900 | 320 |
| 271 | 20250407 | 142700 | 5436352050 | 17970 | 18040 | 18040 | 17970 | 1210 |
| 272 | 20250407 | 142600 | 5414573400 | 18040 | 18110 | 18110 | 18040 | 944 |
| 273 | 20250407 | 142500 | 5397522540 | 18110 | 18120 | 18120 | 18080 | 241 |
| 274 | 20250407 | 142400 | 5393157940 | 18120 | 18100 | 18120 | 18100 | 93 |
| 275 | 20250407 | 142300 | 5391473780 | 18110 | 18080 | 18110 | 18070 | 374 |
| 276 | 20250407 | 142200 | 5384706730 | 18080 | 18100 | 18100 | 18070 | 327 |
| 277 | 20250407 | 142100 | 5378795070 | 18090 | 18120 | 18130 | 18090 | 467 |
| 278 | 20250407 | 142000 | 5370342940 | 18130 | 18140 | 18140 | 18100 | 991 |
| 279 | 20250407 | 141900 | 5352376040 | 18110 | 18120 | 18150 | 18100 | 968 |
| 280 | 20250407 | 141800 | 5334820080 | 18120 | 18070 | 18120 | 18050 | 591 |
| 281 | 20250407 | 141700 | 5324124070 | 18070 | 18070 | 18110 | 18050 | 705 |
| 282 | 20250407 | 141600 | 5311389210 | 18090 | 18090 | 18090 | 18090 | 10 |
| 283 | 20250407 | 141500 | 5311208310 | 18130 | 18100 | 18140 | 18100 | 830 |
| 284 | 20250407 | 141400 | 5296170900 | 18100 | 18140 | 18150 | 18100 | 575 |
| 285 | 20250407 | 141300 | 5285754480 | 18140 | 18150 | 18150 | 18130 | 936 |
| 286 | 20250407 | 141200 | 5268775430 | 18140 | 18130 | 18150 | 18130 | 894 |
| 287 | 20250407 | 141100 | 5252564740 | 18130 | 18120 | 18130 | 18110 | 139 |
| 288 | 20250407 | 141000 | 5250046150 | 18110 | 18110 | 18120 | 18100 | 468 |
| 289 | 20250407 | 140900 | 5241572430 | 18090 | 18060 | 18090 | 18060 | 96 |
| 290 | 20250407 | 140800 | 5239836120 | 18090 | 18020 | 18150 | 18000 | 1481 |
| 291 | 20250407 | 140700 | 5213121610 | 18050 | 17960 | 18050 | 17960 | 1483 |
| 292 | 20250407 | 140600 | 5186440730 | 17960 | 17960 | 17960 | 17950 | 898 |
| 293 | 20250407 | 140500 | 5170318650 | 17960 | 17930 | 17960 | 17930 | 279 |
| 294 | 20250407 | 140400 | 5165312920 | 17930 | 17930 | 17930 | 17900 | 109 |
| 295 | 20250407 | 140300 | 5163359850 | 17920 | 17920 | 17940 | 17920 | 83 |
| 296 | 20250407 | 140200 | 5161871070 | 17940 | 17970 | 17970 | 17920 | 500 |
| 297 | 20250407 | 140100 | 5152893870 | 17960 | 17930 | 17960 | 17930 | 222 |
| 298 | 20250407 | 140000 | 5148910310 | 17940 | 17910 | 17940 | 17860 | 656 |
| 299 | 20250407 | 135900 | 5137153000 | 17910 | 17860 | 17910 | 17860 | 799 |
| 300 | 20250407 | 135800 | 5122868830 | 17860 | 17850 | 17860 | 17850 | 206 |
| 301 | 20250407 | 135700 | 5119189920 | 17850 | 17860 | 17870 | 17850 | 338 |
| 302 | 20250407 | 135600 | 5113154790 | 17850 | 17880 | 17880 | 17850 | 645 |
| 303 | 20250407 | 135500 | 5101637540 | 17880 | 17870 | 17880 | 17860 | 83 |
| 304 | 20250407 | 135400 | 5100154100 | 17870 | 17890 | 17900 | 17870 | 303 |
| 305 | 20250407 | 135300 | 5094731720 | 17880 | 17880 | 17880 | 17880 | 17 |
| 306 | 20250407 | 135200 | 5094427760 | 17860 | 17850 | 17910 | 17850 | 54 |
| 307 | 20250407 | 135100 | 5093461340 | 17850 | 17910 | 17910 | 17840 | 1481 |
| 308 | 20250407 | 135000 | 5067012830 | 17920 | 17920 | 17920 | 17920 | 75 |
| 309 | 20250407 | 134900 | 5065668830 | 17920 | 17930 | 17940 | 17920 | 344 |
| 310 | 20250407 | 134800 | 5059500950 | 17920 | 17930 | 17930 | 17920 | 329 |
| 311 | 20250407 | 134700 | 5053604100 | 17920 | 17890 | 17930 | 17890 | 147 |
| 312 | 20250407 | 134600 | 5050972620 | 17870 | 17950 | 17950 | 17870 | 522 |
| 313 | 20250407 | 134500 | 5041634580 | 17930 | 17870 | 17960 | 17870 | 905 |
| 314 | 20250407 | 134400 | 5025410250 | 17870 | 17890 | 17920 | 17870 | 167 |
| 315 | 20250407 | 134300 | 5022422320 | 17890 | 17810 | 17890 | 17800 | 187 |
| 316 | 20250407 | 134200 | 5019083760 | 17800 | 17950 | 17950 | 17800 | 134 |
| 317 | 20250407 | 134100 | 5016691160 | 17960 | 17900 | 17960 | 17700 | 2398 |
| 318 | 20250407 | 134000 | 4974087590 | 17900 | 17920 | 17920 | 17900 | 432 |
| 319 | 20250407 | 133900 | 4966354460 | 17920 | 17900 | 17920 | 17900 | 116 |
| 320 | 20250407 | 133800 | 4964277720 | 17910 | 17840 | 17910 | 17840 | 957 |
| 321 | 20250407 | 133700 | 4947173170 | 17890 | 17850 | 17890 | 17740 | 1061 |
| 322 | 20250407 | 133600 | 4928272050 | 17840 | 17940 | 17940 | 17830 | 1046 |
| 323 | 20250407 | 133500 | 4909595340 | 17940 | 17970 | 17990 | 17940 | 278 |
| 324 | 20250407 | 133400 | 4904598080 | 17980 | 17990 | 17990 | 17930 | 224 |
| 325 | 20250407 | 133300 | 4900574810 | 17990 | 17980 | 17990 | 17970 | 453 |
| 326 | 20250407 | 133200 | 4892431110 | 17990 | 18030 | 18030 | 17980 | 2315 |
| 327 | 20250407 | 133100 | 4850765070 | 18030 | 18110 | 18110 | 18030 | 1885 |
| 328 | 20250407 | 133000 | 4816750330 | 18100 | 18150 | 18200 | 18100 | 382 |
| 329 | 20250407 | 132900 | 4809820390 | 18160 | 18070 | 18160 | 18050 | 840 |
| 330 | 20250407 | 132800 | 4794609310 | 18050 | 18050 | 18080 | 18040 | 247 |
| 331 | 20250407 | 132700 | 4790148900 | 18040 | 18080 | 18080 | 18040 | 607 |
| 332 | 20250407 | 132600 | 4779184620 | 18100 | 18140 | 18150 | 18090 | 1166 |
| 333 | 20250407 | 132500 | 4758064050 | 18190 | 18220 | 18220 | 18110 | 516 |
| 334 | 20250407 | 132400 | 4748700770 | 18210 | 18190 | 18210 | 18140 | 318 |
| 335 | 20250407 | 132300 | 4742913990 | 18140 | 18270 | 18270 | 18130 | 2636 |
| 336 | 20250407 | 132200 | 4694905880 | 18270 | 18320 | 18330 | 18270 | 362 |
| 337 | 20250407 | 132100 | 4688284160 | 18330 | 18260 | 18330 | 18240 | 1491 |
| 338 | 20250407 | 132000 | 4661028630 | 18290 | 18290 | 18290 | 18250 | 956 |
| 339 | 20250407 | 131900 | 4643566390 | 18300 | 18330 | 18330 | 18270 | 700 |
| 340 | 20250407 | 131800 | 4630755210 | 18330 | 18360 | 18360 | 18280 | 1238 |
| 341 | 20250407 | 131700 | 4608081560 | 18360 | 18280 | 18370 | 18280 | 2995 |
| 342 | 20250407 | 131600 | 4553230540 | 18280 | 18320 | 18330 | 18210 | 4066 |
| 343 | 20250407 | 131500 | 4478948000 | 18320 | 18350 | 18400 | 18310 | 11538 |
| 344 | 20250407 | 131400 | 4267209080 | 18350 | 18250 | 18350 | 18210 | 6553 |
| 345 | 20250407 | 131300 | 4147419480 | 18220 | 18240 | 18280 | 18220 | 2332 |
| 346 | 20250407 | 131200 | 4104843620 | 18240 | 18200 | 18250 | 18200 | 1827 |
| 347 | 20250407 | 131100 | 4071539500 | 18200 | 18190 | 18250 | 18170 | 4198 |
| 348 | 20250407 | 131000 | 3995079370 | 18190 | 18170 | 18210 | 18150 | 2278 |
| 349 | 20250407 | 130900 | 3953663310 | 18150 | 18110 | 18170 | 18110 | 2077 |
| 350 | 20250407 | 130800 | 3915969210 | 18120 | 18090 | 18120 | 18060 | 668 |
| 351 | 20250407 | 130700 | 3903879240 | 18080 | 18110 | 18110 | 18080 | 1988 |
| 352 | 20250407 | 130600 | 3867901300 | 18120 | 18140 | 18140 | 18120 | 584 |
| 353 | 20250407 | 130500 | 3857311850 | 18140 | 18060 | 18140 | 18050 | 1359 |
| 354 | 20250407 | 130400 | 3832736840 | 18050 | 18070 | 18070 | 18050 | 659 |
| 355 | 20250407 | 130300 | 3820830170 | 18050 | 18100 | 18100 | 18050 | 983 |
| 356 | 20250407 | 130200 | 3803053710 | 18080 | 18080 | 18100 | 18070 | 463 |
| 357 | 20250407 | 130100 | 3794681660 | 18050 | 18090 | 18090 | 18050 | 712 |
| 358 | 20250407 | 130000 | 3781804460 | 18050 | 18110 | 18110 | 18050 | 1096 |
| 359 | 20250407 | 125900 | 3761966120 | 18110 | 18030 | 18110 | 18030 | 2551 |
| 360 | 20250407 | 125800 | 3715837380 | 18020 | 18110 | 18110 | 18020 | 3621 |
| 361 | 20250407 | 125700 | 3650276180 | 18080 | 18150 | 18180 | 18030 | 2241 |
| 362 | 20250407 | 125600 | 3609631060 | 18160 | 18070 | 18160 | 18070 | 2607 |
| 363 | 20250407 | 125500 | 3562417010 | 18070 | 18140 | 18140 | 18060 | 3449 |
| 364 | 20250407 | 125400 | 3499958710 | 18130 | 18010 | 18150 | 18010 | 2939 |
| 365 | 20250407 | 125300 | 3446756460 | 18000 | 17970 | 18070 | 17970 | 3458 |
| 366 | 20250407 | 125200 | 3384479280 | 17970 | 17930 | 17970 | 17930 | 2348 |
| 367 | 20250407 | 125100 | 3342344250 | 17930 | 17880 | 17930 | 17880 | 805 |
| 368 | 20250407 | 125000 | 3327932110 | 17880 | 17910 | 17910 | 17820 | 1465 |
| 369 | 20250407 | 124900 | 3301741430 | 17900 | 17900 | 17920 | 17900 | 638 |
| 370 | 20250407 | 124800 | 3290315970 | 17910 | 17920 | 17930 | 17910 | 1280 |
| 371 | 20250407 | 124700 | 3267376320 | 17890 | 17880 | 17900 | 17830 | 2192 |
| 372 | 20250407 | 124600 | 3228177590 | 17900 | 17790 | 17900 | 17790 | 4912 |
| 373 | 20250407 | 124500 | 3140565230 | 17780 | 17790 | 17790 | 17780 | 273 |
| 374 | 20250407 | 124400 | 3135709070 | 17810 | 17810 | 17810 | 17810 | 50 |
| 375 | 20250407 | 124300 | 3134818570 | 17820 | 17780 | 17820 | 17780 | 1386 |
| 376 | 20250407 | 124200 | 3110151150 | 17790 | 17760 | 17790 | 17760 | 409 |
| 377 | 20250407 | 124100 | 3102881040 | 17760 | 17700 | 17760 | 17700 | 1816 |
| 378 | 20250407 | 124000 | 3070693700 | 17690 | 17690 | 17690 | 17690 | 11 |
| 379 | 20250407 | 123900 | 3070499110 | 17700 | 17700 | 17700 | 17700 | 3 |
| 380 | 20250407 | 123800 | 3070446010 | 17700 | 17690 | 17700 | 17690 | 212 |
| 381 | 20250407 | 123700 | 3066695430 | 17690 | 17700 | 17700 | 17690 | 14 |
| 382 | 20250407 | 123600 | 3066447660 | 17700 | 17700 | 17700 | 17700 | 33 |
| 383 | 20250407 | 123500 | 3065863560 | 17690 | 17690 | 17700 | 17690 | 270 |
| 384 | 20250407 | 123400 | 3061087210 | 17700 | 17700 | 17710 | 17700 | 1218 |
| 385 | 20250407 | 123300 | 3039528530 | 17700 | 17710 | 17710 | 17700 | 339 |
| 386 | 20250407 | 123200 | 3033525840 | 17710 | 17710 | 17710 | 17710 | 13 |
| 387 | 20250407 | 123100 | 3033295610 | 17710 | 17720 | 17720 | 17710 | 266 |
| 388 | 20250407 | 123000 | 3028584440 | 17710 | 17750 | 17750 | 17710 | 89 |
| 389 | 20250407 | 122900 | 3027005130 | 17750 | 17730 | 17750 | 17730 | 144 |
| 390 | 20250407 | 122800 | 3024449760 | 17720 | 17720 | 17720 | 17720 | 33 |
| 391 | 20250407 | 122700 | 3023865000 | 17710 | 17710 | 17710 | 17710 | 40 |
| 392 | 20250407 | 122600 | 3023156600 | 17710 | 17740 | 17760 | 17710 | 355 |
| 393 | 20250407 | 122500 | 3016860390 | 17730 | 17730 | 17730 | 17730 | 55 |
| 394 | 20250407 | 122400 | 3015885240 | 17730 | 17770 | 17770 | 17730 | 115 |
| 395 | 20250407 | 122300 | 3013842780 | 17780 | 17760 | 17780 | 17760 | 330 |
| 396 | 20250407 | 122200 | 3007979140 | 17760 | 17750 | 17760 | 17750 | 49 |
| 397 | 20250407 | 122100 | 3007108990 | 17760 | 17760 | 17760 | 17760 | 30 |
| 398 | 20250407 | 122000 | 3006576190 | 17760 | 17760 | 17760 | 17740 | 421 |
| 399 | 20250407 | 121900 | 2999099470 | 17760 | 17760 | 17760 | 17760 | 32 |
| 400 | 20250407 | 121800 | 2998531150 | 17760 | 17790 | 17790 | 17760 | 118 |
| 401 | 20250407 | 121700 | 2996432040 | 17810 | 17780 | 17810 | 17780 | 114 |
| 402 | 20250407 | 121600 | 2994402050 | 17780 | 17740 | 17810 | 17740 | 558 |
| 403 | 20250407 | 121500 | 2984490620 | 17730 | 17740 | 17740 | 17730 | 13 |
| 404 | 20250407 | 121400 | 2984260120 | 17740 | 17740 | 17740 | 17740 | 31 |
| 405 | 20250407 | 121300 | 2983710180 | 17740 | 17740 | 17740 | 17740 | 11 |
| 406 | 20250407 | 121200 | 2983515040 | 17740 | 17750 | 17750 | 17730 | 647 |
| 407 | 20250407 | 121100 | 2972043340 | 17740 | 17750 | 17760 | 17740 | 427 |
| 408 | 20250407 | 121000 | 2964463900 | 17740 | 17770 | 17770 | 17740 | 583 |
| 409 | 20250407 | 120900 | 2954104480 | 17770 | 17770 | 17770 | 17770 | 0 |
| 410 | 20250407 | 120800 | 2954104480 | 17770 | 17810 | 17810 | 17770 | 952 |
| 411 | 20250407 | 120700 | 2937186860 | 17780 | 17780 | 17780 | 17780 | 0 |
| 412 | 20250407 | 120600 | 2937186860 | 17780 | 17820 | 17820 | 17780 | 282 |
| 413 | 20250407 | 120500 | 2932169340 | 17820 | 17820 | 17820 | 17820 | 115 |
| 414 | 20250407 | 120400 | 2930120040 | 17810 | 17810 | 17810 | 17810 | 31 |
| 415 | 20250407 | 120300 | 2929567930 | 17810 | 17830 | 17830 | 17810 | 303 |
| 416 | 20250407 | 120200 | 2924169500 | 17810 | 17820 | 17820 | 17810 | 143 |
| 417 | 20250407 | 120100 | 2921621250 | 17820 | 17820 | 17820 | 17820 | 152 |
| 418 | 20250407 | 120000 | 2918912610 | 17830 | 17820 | 17830 | 17820 | 367 |
| 419 | 20250407 | 115900 | 2912371630 | 17820 | 17820 | 17820 | 17820 | 4 |
| 420 | 20250407 | 115800 | 2912300350 | 17820 | 17820 | 17820 | 17820 | 3 |
| 421 | 20250407 | 115700 | 2912246890 | 17810 | 17810 | 17810 | 17810 | 32 |
| 422 | 20250407 | 115600 | 2911676970 | 17820 | 17790 | 17820 | 17790 | 632 |
| 423 | 20250407 | 115500 | 2900423220 | 17780 | 17820 | 17820 | 17760 | 873 |
| 424 | 20250407 | 115400 | 2884899490 | 17820 | 17820 | 17830 | 17820 | 203 |
| 425 | 20250407 | 115300 | 2881281990 | 17820 | 17810 | 17830 | 17810 | 1077 |
| 426 | 20250407 | 115200 | 2862082710 | 17780 | 17790 | 17810 | 17780 | 33 |
| 427 | 20250407 | 115100 | 2861495530 | 17790 | 17790 | 17790 | 17790 | 74 |
| 428 | 20250407 | 115000 | 2860179070 | 17780 | 17780 | 17810 | 17780 | 469 |
| 429 | 20250407 | 114900 | 2851836160 | 17790 | 17790 | 17800 | 17780 | 165 |
| 430 | 20250407 | 114800 | 2848902110 | 17790 | 17800 | 17800 | 17790 | 135 |
| 431 | 20250407 | 114700 | 2846499210 | 17800 | 17820 | 17820 | 17800 | 250 |
| 432 | 20250407 | 114600 | 2842049130 | 17790 | 17780 | 17790 | 17780 | 54 |
| 433 | 20250407 | 114500 | 2841088700 | 17800 | 17800 | 17800 | 17800 | 196 |
| 434 | 20250407 | 114400 | 2837599900 | 17790 | 17790 | 17800 | 17790 | 58 |
| 435 | 20250407 | 114300 | 2836568040 | 17790 | 17780 | 17790 | 17780 | 40 |
| 436 | 20250407 | 114200 | 2835856810 | 17780 | 17750 | 17780 | 17750 | 1191 |
| 437 | 20250407 | 114100 | 2814708870 | 17750 | 17750 | 17750 | 17750 | 59 |
| 438 | 20250407 | 114000 | 2813661620 | 17740 | 17770 | 17770 | 17740 | 691 |
| 439 | 20250407 | 113900 | 2801396850 | 17780 | 17780 | 17780 | 17770 | 39 |
| 440 | 20250407 | 113800 | 2800703740 | 17790 | 17770 | 17790 | 17770 | 330 |
| 441 | 20250407 | 113700 | 2794837050 | 17760 | 17800 | 17800 | 17760 | 187 |
| 442 | 20250407 | 113600 | 2791515300 | 17790 | 17800 | 17800 | 17790 | 34 |
| 443 | 20250407 | 113500 | 2790910400 | 17790 | 17790 | 17800 | 17790 | 261 |
| 444 | 20250407 | 113400 | 2786267120 | 17800 | 17790 | 17800 | 17790 | 139 |
| 445 | 20250407 | 113300 | 2783794270 | 17800 | 17800 | 17800 | 17800 | 3 |
| 446 | 20250407 | 113200 | 2783740870 | 17770 | 17770 | 17770 | 17760 | 852 |
| 447 | 20250407 | 113100 | 2768608830 | 17770 | 17770 | 17770 | 17770 | 203 |
| 448 | 20250407 | 113000 | 2765001520 | 17770 | 17770 | 17770 | 17760 | 82 |
| 449 | 20250407 | 112900 | 2763544690 | 17770 | 17750 | 17780 | 17750 | 236 |
| 450 | 20250407 | 112800 | 2759351680 | 17780 | 17740 | 17780 | 17740 | 458 |
| 451 | 20250407 | 112700 | 2751222100 | 17750 | 17740 | 17750 | 17740 | 46 |
| 452 | 20250407 | 112600 | 2750406030 | 17750 | 17760 | 17770 | 17750 | 358 |
| 453 | 20250407 | 112500 | 2744049250 | 17780 | 17800 | 17800 | 17770 | 145 |
| 454 | 20250407 | 112400 | 2741472500 | 17760 | 17780 | 17840 | 17760 | 82 |
| 455 | 20250407 | 112300 | 2740014770 | 17840 | 17830 | 17840 | 17790 | 239 |
| 456 | 20250407 | 112200 | 2735757860 | 17830 | 17830 | 17830 | 17830 | 4 |
| 457 | 20250407 | 112100 | 2735686540 | 17820 | 17795 | 17820 | 17795 | 730 |
| 458 | 20250407 | 112000 | 2722688540 | 17800 | 17800 | 17800 | 17800 | 6 |
| 459 | 20250407 | 111900 | 2722581740 | 17800 | 17780 | 17800 | 17780 | 708 |
| 460 | 20250407 | 111800 | 2709987970 | 17790 | 17780 | 17790 | 17780 | 15 |
| 461 | 20250407 | 111700 | 2709721240 | 17780 | 17790 | 17790 | 17780 | 10 |
| 462 | 20250407 | 111600 | 2709543400 | 17780 | 17770 | 17780 | 17750 | 123 |
| 463 | 20250407 | 111500 | 2707359050 | 17780 | 17780 | 17790 | 17780 | 116 |
| 464 | 20250407 | 111400 | 2705296540 | 17780 | 17760 | 17780 | 17750 | 163 |
| 465 | 20250407 | 111300 | 2702401270 | 17750 | 17760 | 17760 | 17750 | 8 |
| 466 | 20250407 | 111200 | 2702259260 | 17780 | 17780 | 17780 | 17770 | 56 |
| 467 | 20250407 | 111100 | 2701264050 | 17780 | 17790 | 17800 | 17780 | 249 |
| 468 | 20250407 | 111000 | 2696835650 | 17770 | 17800 | 17800 | 17770 | 65 |
| 469 | 20250407 | 110900 | 2695680180 | 17800 | 17800 | 17800 | 17800 | 388 |
| 470 | 20250407 | 110800 | 2688773780 | 17780 | 17770 | 17790 | 17770 | 278 |
| 471 | 20250407 | 110700 | 2683830970 | 17790 | 17770 | 17800 | 17740 | 313 |
| 472 | 20250407 | 110600 | 2678268460 | 17780 | 17750 | 17780 | 17750 | 7 |
| 473 | 20250407 | 110500 | 2678144120 | 17780 | 17790 | 17790 | 17780 | 303 |
| 474 | 20250407 | 110400 | 2672753870 | 17790 | 17730 | 17790 | 17730 | 1108 |
| 475 | 20250407 | 110300 | 2653082990 | 17730 | 17750 | 17750 | 17730 | 71 |
| 476 | 20250407 | 110200 | 2651823920 | 17750 | 17720 | 17750 | 17720 | 32 |
| 477 | 20250407 | 110100 | 2651256850 | 17750 | 17750 | 17750 | 17750 | 4 |
| 478 | 20250407 | 110000 | 2651185850 | 17720 | 17750 | 17750 | 17720 | 160 |
| 479 | 20250407 | 105900 | 2648350530 | 17750 | 17710 | 17750 | 17710 | 609 |
| 480 | 20250407 | 105800 | 2637555050 | 17720 | 17700 | 17720 | 17700 | 151 |
| 481 | 20250407 | 105700 | 2634880550 | 17700 | 17700 | 17700 | 17700 | 174 |
| 482 | 20250407 | 105600 | 2631800750 | 17690 | 17700 | 17700 | 17690 | 247 |
| 483 | 20250407 | 105500 | 2627429050 | 17700 | 17700 | 17700 | 17700 | 195 |
| 484 | 20250407 | 105400 | 2623977550 | 17710 | 17710 | 17710 | 17710 | 130 |
| 485 | 20250407 | 105300 | 2621675250 | 17710 | 17700 | 17710 | 17700 | 749 |
| 486 | 20250407 | 105200 | 2608411510 | 17700 | 17710 | 17710 | 17700 | 275 |
| 487 | 20250407 | 105100 | 2603543700 | 17705 | 17710 | 17710 | 17705 | 5 |
| 488 | 20250407 | 105000 | 2603455155 | 17710 | 17710 | 17710 | 17710 | 1 |
| 489 | 20250407 | 104900 | 2603437445 | 17710 | 17700 | 17710 | 17700 | 160 |
| 490 | 20250407 | 104800 | 2600605135 | 17710 | 17700 | 17710 | 17700 | 259 |
| 491 | 20250407 | 104700 | 2596020815 | 17690 | 17700 | 17700 | 17690 | 47 |
| 492 | 20250407 | 104600 | 2595189045 | 17660 | 17690 | 17690 | 17660 | 351 |
| 493 | 20250407 | 104500 | 2588983755 | 17670 | 17700 | 17700 | 17670 | 305 |
| 494 | 20250407 | 104400 | 2583592705 | 17690 | 17680 | 17690 | 17680 | 280 |
| 495 | 20250407 | 104300 | 2578639815 | 17670 | 17680 | 17680 | 17670 | 143 |
| 496 | 20250407 | 104200 | 2576111615 | 17650 | 17690 | 17690 | 17650 | 869 |
| 497 | 20250407 | 104100 | 2560764495 | 17690 | 17700 | 17700 | 17690 | 225 |
| 498 | 20250407 | 104000 | 2556783045 | 17700 | 17650 | 17700 | 17640 | 188 |
| 499 | 20250407 | 103900 | 2553459845 | 17650 | 17690 | 17700 | 17650 | 748 |
| 500 | 20250407 | 103800 | 2540252815 | 17710 | 17690 | 17720 | 17690 | 262 |
| 501 | 20250407 | 103700 | 2535613905 | 17710 | 17710 | 17710 | 17680 | 434 |
| 502 | 20250407 | 103600 | 2527933905 | 17710 | 17670 | 17710 | 17670 | 347 |
| 503 | 20250407 | 103500 | 2521802355 | 17670 | 17720 | 17720 | 17670 | 1519 |
| 504 | 20250407 | 103400 | 2494931935 | 17720 | 17700 | 17720 | 17700 | 97 |
| 505 | 20250407 | 103300 | 2493214485 | 17700 | 17680 | 17700 | 17680 | 231 |
| 506 | 20250407 | 103200 | 2489130325 | 17670 | 17700 | 17700 | 17660 | 351 |
| 507 | 20250407 | 103100 | 2482918855 | 17720 | 17710 | 17720 | 17650 | 636 |
| 508 | 20250407 | 103000 | 2471677075 | 17740 | 17700 | 17740 | 17700 | 181 |
| 509 | 20250407 | 102900 | 2468470485 | 17700 | 17680 | 17700 | 17670 | 1134 |
| 510 | 20250407 | 102800 | 2448422365 | 17680 | 17690 | 17690 | 17680 | 427 |
| 511 | 20250407 | 102700 | 2440869765 | 17690 | 17715 | 17715 | 17690 | 47 |
| 512 | 20250407 | 102600 | 2440037570 | 17720 | 17720 | 17780 | 17720 | 726 |
| 513 | 20250407 | 102500 | 2427158030 | 17710 | 17700 | 17710 | 17680 | 174 |
| 514 | 20250407 | 102400 | 2424077090 | 17700 | 17650 | 17700 | 17620 | 360 |
| 515 | 20250407 | 102300 | 2417722050 | 17670 | 17670 | 17670 | 17660 | 186 |
| 516 | 20250407 | 102200 | 2414435890 | 17670 | 17610 | 17700 | 17610 | 702 |
| 517 | 20250407 | 102100 | 2402041240 | 17620 | 17620 | 17620 | 17620 | 0 |
| 518 | 20250407 | 102000 | 2402041240 | 17620 | 17590 | 17660 | 17590 | 1466 |
| 519 | 20250407 | 101900 | 2376230760 | 17590 | 17590 | 17590 | 17530 | 132 |
| 520 | 20250407 | 101800 | 2373909100 | 17590 | 17560 | 17590 | 17480 | 303 |
| 521 | 20250407 | 101700 | 2368595410 | 17540 | 17500 | 17560 | 17500 | 881 |
| 522 | 20250407 | 101600 | 2353149620 | 17520 | 17500 | 17520 | 17500 | 132 |
| 523 | 20250407 | 101500 | 2350839520 | 17500 | 17480 | 17500 | 17480 | 82 |
| 524 | 20250407 | 101400 | 2349404910 | 17490 | 17520 | 17520 | 17490 | 281 |
| 525 | 20250407 | 101300 | 2344486960 | 17520 | 17480 | 17520 | 17480 | 558 |
| 526 | 20250407 | 101200 | 2334717580 | 17490 | 17500 | 17500 | 17480 | 330 |
| 527 | 20250407 | 101100 | 2328948830 | 17470 | 17480 | 17490 | 17470 | 536 |
| 528 | 20250407 | 101000 | 2319579710 | 17470 | 17440 | 17480 | 17420 | 580 |
| 529 | 20250407 | 100900 | 2309469320 | 17440 | 17440 | 17440 | 17440 | 84 |
| 530 | 20250407 | 100800 | 2308004360 | 17440 | 17470 | 17470 | 17430 | 823 |
| 531 | 20250407 | 100700 | 2293646510 | 17480 | 17480 | 17480 | 17480 | 2 |
| 532 | 20250407 | 100600 | 2293611550 | 17480 | 17480 | 17480 | 17480 | 2 |
| 533 | 20250407 | 100500 | 2293576590 | 17480 | 17470 | 17480 | 17430 | 1225 |
| 534 | 20250407 | 100400 | 2272217870 | 17480 | 17470 | 17500 | 17470 | 179 |
| 535 | 20250407 | 100300 | 2269089560 | 17500 | 17500 | 17520 | 17500 | 537 |
| 536 | 20250407 | 100200 | 2259689410 | 17500 | 17490 | 17500 | 17460 | 579 |
| 537 | 20250407 | 100100 | 2249565860 | 17490 | 17490 | 17490 | 17470 | 107 |
| 538 | 20250407 | 100000 | 2247694700 | 17500 | 17450 | 17500 | 17410 | 910 |
| 539 | 20250407 | 095900 | 2231809260 | 17410 | 17450 | 17460 | 17410 | 681 |
| 540 | 20250407 | 095800 | 2219927060 | 17440 | 17400 | 17440 | 17400 | 336 |
| 541 | 20250407 | 095700 | 2214074100 | 17410 | 17390 | 17410 | 17390 | 856 |
| 542 | 20250407 | 095600 | 2199181420 | 17390 | 17370 | 17390 | 17360 | 871 |
| 543 | 20250407 | 095500 | 2184049540 | 17370 | 17370 | 17390 | 17360 | 169 |
| 544 | 20250407 | 095400 | 2181113830 | 17370 | 17370 | 17370 | 17360 | 683 |
| 545 | 20250407 | 095300 | 2169252420 | 17360 | 17400 | 17400 | 17360 | 508 |
| 546 | 20250407 | 095200 | 2160430880 | 17390 | 17440 | 17440 | 17390 | 115 |
| 547 | 20250407 | 095100 | 2158428810 | 17400 | 17420 | 17470 | 17400 | 809 |
| 548 | 20250407 | 095000 | 2144342870 | 17420 | 17390 | 17420 | 17360 | 2160 |
| 549 | 20250407 | 094900 | 2106801260 | 17390 | 17380 | 17390 | 17380 | 580 |
| 550 | 20250407 | 094800 | 2096720490 | 17380 | 17350 | 17390 | 17330 | 1554 |
| 551 | 20250407 | 094700 | 2069769570 | 17360 | 17440 | 17470 | 17330 | 4974 |
| 552 | 20250407 | 094600 | 1983216170 | 17440 | 17430 | 17440 | 17430 | 511 |
| 553 | 20250407 | 094500 | 1974305640 | 17440 | 17460 | 17460 | 17430 | 606 |
| 554 | 20250407 | 094400 | 1963733160 | 17460 | 17460 | 17480 | 17430 | 955 |
| 555 | 20250407 | 094300 | 1947072050 | 17450 | 17510 | 17510 | 17420 | 5778 |
| 556 | 20250407 | 094200 | 1846127550 | 17520 | 17520 | 17540 | 17500 | 471 |
| 557 | 20250407 | 094100 | 1837875940 | 17520 | 17520 | 17540 | 17500 | 1635 |
| 558 | 20250407 | 094000 | 1809230210 | 17510 | 17530 | 17540 | 17510 | 1009 |
| 559 | 20250407 | 093900 | 1791543880 | 17520 | 17520 | 17530 | 17490 | 1974 |
| 560 | 20250407 | 093800 | 1756981110 | 17520 | 17510 | 17530 | 17510 | 442 |
| 561 | 20250407 | 093700 | 1749238120 | 17510 | 17510 | 17510 | 17490 | 792 |
| 562 | 20250407 | 093600 | 1735375700 | 17490 | 17510 | 17510 | 17470 | 1093 |
| 563 | 20250407 | 093500 | 1716268950 | 17520 | 17510 | 17530 | 17490 | 673 |
| 564 | 20250407 | 093400 | 1704489590 | 17540 | 17560 | 17570 | 17490 | 1957 |
| 565 | 20250407 | 093300 | 1670240570 | 17580 | 17500 | 17580 | 17490 | 1255 |
| 566 | 20250407 | 093200 | 1648276590 | 17490 | 17460 | 17500 | 17460 | 2308 |
| 567 | 20250407 | 093100 | 1607944130 | 17450 | 17470 | 17480 | 17450 | 2156 |
| 568 | 20250407 | 093000 | 1570293240 | 17480 | 17460 | 17500 | 17460 | 1688 |
| 569 | 20250407 | 092900 | 1540769210 | 17460 | 17470 | 17500 | 17460 | 963 |
| 570 | 20250407 | 092800 | 1523938200 | 17470 | 17510 | 17530 | 17470 | 1842 |
| 571 | 20250407 | 092700 | 1491702710 | 17530 | 17600 | 17600 | 17520 | 4326 |
| 572 | 20250407 | 092600 | 1415724960 | 17610 | 17650 | 17650 | 17610 | 1870 |
| 573 | 20250407 | 092500 | 1382771750 | 17650 | 17640 | 17670 | 17640 | 1515 |
| 574 | 20250407 | 092400 | 1356020540 | 17630 | 17700 | 17710 | 17630 | 2564 |
| 575 | 20250407 | 092300 | 1310760140 | 17700 | 17680 | 17710 | 17680 | 1043 |
| 576 | 20250407 | 092200 | 1292310260 | 17670 | 17710 | 17710 | 17670 | 2436 |
| 577 | 20250407 | 092100 | 1249241340 | 17710 | 17730 | 17730 | 17710 | 1915 |
| 578 | 20250407 | 092000 | 1215294940 | 17720 | 17750 | 17750 | 17700 | 1880 |
| 579 | 20250407 | 091900 | 1181989980 | 17770 | 17780 | 17780 | 17730 | 940 |
| 580 | 20250407 | 091800 | 1165304790 | 17780 | 17800 | 17800 | 17740 | 789 |
| 581 | 20250407 | 091700 | 1151272510 | 17750 | 17830 | 17830 | 17730 | 4595 |
| 582 | 20250407 | 091600 | 1069525800 | 17830 | 17820 | 17830 | 17780 | 406 |
| 583 | 20250407 | 091500 | 1062297310 | 17830 | 17800 | 17840 | 17800 | 241 |
| 584 | 20250407 | 091400 | 1058002690 | 17790 | 17760 | 17830 | 17700 | 4103 |
| 585 | 20250407 | 091300 | 985239970 | 17750 | 17750 | 17750 | 17720 | 1065 |
| 586 | 20250407 | 091200 | 966350550 | 17750 | 17740 | 17780 | 17720 | 1510 |
| 587 | 20250407 | 091100 | 939575450 | 17740 | 17760 | 17800 | 17720 | 2948 |
| 588 | 20250407 | 091000 | 887212390 | 17760 | 17780 | 17800 | 17720 | 5330 |
| 589 | 20250407 | 090900 | 792640990 | 17780 | 17790 | 17800 | 17740 | 2399 |
| 590 | 20250407 | 090800 | 750053750 | 17790 | 17750 | 17800 | 17750 | 1950 |
| 591 | 20250407 | 090700 | 715415760 | 17750 | 17840 | 17840 | 17700 | 10324 |
| 592 | 20250407 | 090600 | 532141380 | 17840 | 17880 | 17980 | 17780 | 2834 |
| 593 | 20250407 | 090500 | 481521850 | 17850 | 17790 | 17850 | 17790 | 1353 |
| 594 | 20250407 | 090400 | 457405390 | 17790 | 17850 | 17850 | 17790 | 3218 |
| 595 | 20250407 | 090300 | 400113660 | 17850 | 17890 | 17890 | 17830 | 2000 |
| 596 | 20250407 | 090200 | 364387330 | 17890 | 17990 | 17990 | 17890 | 2478 |
| 597 | 20250407 | 090100 | 319981330 | 17990 | 17920 | 17990 | 17890 | 2664 |
| 598 | 20250407 | 090000 | 272194210 | 17940 | 17970 | 17980 | 17800 | 15208 |