32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 184900 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 3202 |
| 3 | 20250516 | 184800 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20250516 | 184700 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20250516 | 184600 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20250516 | 184500 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20250516 | 184400 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20250516 | 184300 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20250516 | 184200 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20250516 | 184100 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20250516 | 184000 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20250516 | 183900 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20250516 | 183800 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20250516 | 183700 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20250516 | 183600 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20250516 | 183500 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20250516 | 183400 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20250516 | 183300 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20250516 | 183200 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20250516 | 183100 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20250516 | 183000 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20250516 | 182900 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20250516 | 182800 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20250516 | 182700 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20250516 | 182600 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20250516 | 182500 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20250516 | 182400 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20250516 | 182300 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20250516 | 182200 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20250516 | 182100 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20250516 | 182000 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20250516 | 181900 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 3202 |
| 33 | 20250516 | 181800 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20250516 | 181700 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20250516 | 181600 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20250516 | 181500 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20250516 | 181400 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20250516 | 181300 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20250516 | 181200 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20250516 | 181100 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20250516 | 181000 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20250516 | 180900 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20250516 | 180800 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20250516 | 180700 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20250516 | 180600 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20250516 | 180500 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20250516 | 180400 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20250516 | 180300 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20250516 | 180200 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20250516 | 180100 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20250516 | 180000 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20250516 | 175900 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20250516 | 175800 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20250516 | 175700 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20250516 | 175600 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20250516 | 175500 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20250516 | 175400 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20250516 | 175300 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20250516 | 175200 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20250516 | 175100 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20250516 | 175000 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20250516 | 174900 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 3202 |
| 63 | 20250516 | 174800 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20250516 | 174700 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20250516 | 174600 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20250516 | 174500 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20250516 | 174400 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20250516 | 174300 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20250516 | 174200 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20250516 | 174100 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20250516 | 174000 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20250516 | 173900 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20250516 | 173800 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20250516 | 173700 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20250516 | 173600 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20250516 | 173500 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20250516 | 173400 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20250516 | 173300 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20250516 | 173200 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20250516 | 173100 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20250516 | 173000 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20250516 | 172900 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20250516 | 172800 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20250516 | 172700 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20250516 | 172600 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20250516 | 172500 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20250516 | 172400 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20250516 | 172300 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20250516 | 172200 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20250516 | 172100 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20250516 | 172000 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20250516 | 171900 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 3202 |
| 93 | 20250516 | 171800 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20250516 | 171700 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20250516 | 171600 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20250516 | 171500 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20250516 | 171400 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20250516 | 171300 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20250516 | 171200 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20250516 | 171100 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20250516 | 171000 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20250516 | 170900 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20250516 | 170800 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20250516 | 170700 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20250516 | 170600 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20250516 | 170500 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20250516 | 170400 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20250516 | 170300 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20250516 | 170200 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20250516 | 170100 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20250516 | 170000 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20250516 | 165900 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20250516 | 165800 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20250516 | 165700 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20250516 | 165600 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20250516 | 165500 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20250516 | 165400 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20250516 | 165300 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20250516 | 165200 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20250516 | 165100 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20250516 | 165000 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20250516 | 164900 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 3202 |
| 123 | 20250516 | 164800 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20250516 | 164700 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20250516 | 164600 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20250516 | 164500 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20250516 | 164400 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20250516 | 164300 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20250516 | 164200 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20250516 | 164100 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20250516 | 164000 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20250516 | 163900 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20250516 | 163800 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20250516 | 163700 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20250516 | 163600 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20250516 | 163500 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20250516 | 163400 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20250516 | 163300 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20250516 | 163200 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20250516 | 163100 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20250516 | 163000 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20250516 | 162900 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20250516 | 162800 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20250516 | 162700 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20250516 | 162600 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20250516 | 162500 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20250516 | 162400 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20250516 | 162300 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20250516 | 162200 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20250516 | 162100 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20250516 | 162000 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20250516 | 161900 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 3202 |
| 153 | 20250516 | 161800 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20250516 | 161700 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20250516 | 161600 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20250516 | 161500 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20250516 | 161400 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20250516 | 161300 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20250516 | 161200 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20250516 | 161100 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20250516 | 161000 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20250516 | 160900 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20250516 | 160800 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20250516 | 160700 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20250516 | 160600 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20250516 | 160500 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20250516 | 160400 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20250516 | 160300 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20250516 | 160200 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20250516 | 160100 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20250516 | 160000 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20250516 | 155900 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20250516 | 155800 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20250516 | 155700 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20250516 | 155600 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20250516 | 155500 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20250516 | 155400 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20250516 | 155300 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20250516 | 155200 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20250516 | 155100 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20250516 | 155000 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20250516 | 154900 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 3202 |
| 183 | 20250516 | 154800 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20250516 | 154700 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20250516 | 154600 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20250516 | 154500 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20250516 | 154400 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20250516 | 154300 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20250516 | 154200 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20250516 | 154100 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20250516 | 154000 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20250516 | 153900 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20250516 | 153800 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20250516 | 153700 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20250516 | 153600 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20250516 | 153500 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20250516 | 153400 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20250516 | 153300 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20250516 | 153200 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20250516 | 153100 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20250516 | 153000 | 7584987225 | 22000 | 22000 | 22000 | 22000 | 3202 |
| 202 | 20250516 | 152900 | 7514543225 | 22050 | 22050 | 22050 | 22050 | 0 |
| 203 | 20250516 | 152800 | 7514543225 | 22050 | 22050 | 22050 | 22050 | 0 |
| 204 | 20250516 | 152700 | 7514543225 | 22050 | 22050 | 22050 | 22050 | 0 |
| 205 | 20250516 | 152600 | 7514543225 | 22050 | 22050 | 22050 | 22050 | 0 |
| 206 | 20250516 | 152500 | 7514543225 | 22050 | 22050 | 22050 | 22050 | 0 |
| 207 | 20250516 | 152400 | 7514543225 | 22050 | 22050 | 22050 | 22050 | 0 |
| 208 | 20250516 | 152300 | 7514543225 | 22050 | 22050 | 22050 | 22050 | 0 |
| 209 | 20250516 | 152200 | 7514543225 | 22050 | 22050 | 22050 | 22050 | 0 |
| 210 | 20250516 | 152100 | 7514543225 | 22050 | 22050 | 22050 | 22050 | 0 |
| 211 | 20250516 | 152000 | 7514543225 | 22050 | 22050 | 22050 | 22050 | 0 |
| 212 | 20250516 | 151900 | 7514543225 | 22050 | 22050 | 22100 | 22000 | 227 |
| 213 | 20250516 | 151800 | 7509536125 | 22050 | 22000 | 22050 | 22000 | 3039 |
| 214 | 20250516 | 151700 | 7442677275 | 22000 | 21950 | 22000 | 21950 | 509 |
| 215 | 20250516 | 151600 | 7431492275 | 21950 | 21950 | 22000 | 21950 | 656 |
| 216 | 20250516 | 151500 | 7417091125 | 21950 | 22000 | 22000 | 21950 | 329 |
| 217 | 20250516 | 151400 | 7409868125 | 21950 | 22000 | 22050 | 21950 | 704 |
| 218 | 20250516 | 151300 | 7394393375 | 22000 | 22000 | 22000 | 21950 | 1035 |
| 219 | 20250516 | 151200 | 7371625675 | 22000 | 22050 | 22050 | 22000 | 315 |
| 220 | 20250516 | 151100 | 7364694525 | 22000 | 22050 | 22050 | 22000 | 343 |
| 221 | 20250516 | 151000 | 7357148075 | 22000 | 22000 | 22000 | 21950 | 1086 |
| 222 | 20250516 | 150900 | 7333257875 | 22000 | 22000 | 22050 | 22000 | 201 |
| 223 | 20250516 | 150800 | 7328835125 | 22000 | 22050 | 22050 | 22000 | 325 |
| 224 | 20250516 | 150700 | 7321685075 | 22050 | 22000 | 22050 | 22000 | 349 |
| 225 | 20250516 | 150600 | 7314006475 | 22000 | 22000 | 22000 | 21950 | 1335 |
| 226 | 20250516 | 150500 | 7284647825 | 22000 | 22000 | 22000 | 21950 | 1051 |
| 227 | 20250516 | 150400 | 7261528575 | 22000 | 22000 | 22000 | 21950 | 426 |
| 228 | 20250516 | 150300 | 7252172225 | 22000 | 22050 | 22050 | 21950 | 917 |
| 229 | 20250516 | 150200 | 7232013625 | 22000 | 21950 | 22000 | 21950 | 497 |
| 230 | 20250516 | 150100 | 7221084425 | 21950 | 22000 | 22000 | 21950 | 571 |
| 231 | 20250516 | 150000 | 7208540000 | 22000 | 21950 | 22000 | 21950 | 2266 |
| 232 | 20250516 | 145900 | 7158695550 | 22000 | 22000 | 22000 | 21950 | 452 |
| 233 | 20250516 | 145800 | 7148768400 | 22000 | 21950 | 22000 | 21950 | 196 |
| 234 | 20250516 | 145700 | 7144463250 | 22000 | 21950 | 22000 | 21950 | 348 |
| 235 | 20250516 | 145600 | 7136820750 | 22000 | 21950 | 22000 | 21950 | 2634 |
| 236 | 20250516 | 145500 | 7079001000 | 22000 | 21950 | 22000 | 21950 | 423 |
| 237 | 20250516 | 145400 | 7069712900 | 21950 | 22000 | 22000 | 21950 | 656 |
| 238 | 20250516 | 145300 | 7055308250 | 22000 | 21950 | 22000 | 21950 | 419 |
| 239 | 20250516 | 145200 | 7046107500 | 21950 | 21950 | 22000 | 21950 | 464 |
| 240 | 20250516 | 145100 | 7035915100 | 21950 | 21950 | 22000 | 21950 | 210 |
| 241 | 20250516 | 145000 | 7031299850 | 21950 | 22000 | 22000 | 21950 | 288 |
| 242 | 20250516 | 144900 | 7024976975 | 22000 | 21950 | 22000 | 21950 | 855 |
| 243 | 20250516 | 144800 | 7006204650 | 22000 | 22000 | 22050 | 21950 | 589 |
| 244 | 20250516 | 144700 | 6993254400 | 22050 | 21950 | 22050 | 21950 | 1180 |
| 245 | 20250516 | 144600 | 6967295600 | 21950 | 22050 | 22050 | 21950 | 417 |
| 246 | 20250516 | 144500 | 6958121400 | 22050 | 22050 | 22050 | 22000 | 333 |
| 247 | 20250516 | 144400 | 6950794750 | 22050 | 22050 | 22050 | 22000 | 477 |
| 248 | 20250516 | 144300 | 6940294850 | 22000 | 22000 | 22050 | 22000 | 1062 |
| 249 | 20250516 | 144200 | 6916929150 | 22050 | 22050 | 22050 | 22000 | 586 |
| 250 | 20250516 | 144100 | 6904021450 | 22050 | 22000 | 22050 | 22000 | 483 |
| 251 | 20250516 | 144000 | 6893387850 | 22000 | 22000 | 22050 | 22000 | 340 |
| 252 | 20250516 | 143900 | 6885905600 | 22050 | 22000 | 22050 | 22000 | 235 |
| 253 | 20250516 | 143800 | 6880731750 | 22000 | 22000 | 22050 | 21950 | 1079 |
| 254 | 20250516 | 143700 | 6856992800 | 22050 | 22000 | 22050 | 22000 | 662 |
| 255 | 20250516 | 143600 | 6842426250 | 22050 | 22000 | 22050 | 22000 | 271 |
| 256 | 20250516 | 143500 | 6836460650 | 22000 | 22000 | 22050 | 22000 | 330 |
| 257 | 20250516 | 143400 | 6829198750 | 22000 | 22000 | 22050 | 22000 | 354 |
| 258 | 20250516 | 143300 | 6821407000 | 22000 | 22000 | 22050 | 22000 | 300 |
| 259 | 20250516 | 143200 | 6814806650 | 22000 | 22000 | 22050 | 22000 | 298 |
| 260 | 20250516 | 143100 | 6808244800 | 22000 | 22000 | 22050 | 22000 | 376 |
| 261 | 20250516 | 143000 | 6799969750 | 22000 | 22000 | 22050 | 22000 | 651 |
| 262 | 20250516 | 142900 | 6785646850 | 22050 | 22000 | 22050 | 22000 | 674 |
| 263 | 20250516 | 142800 | 6770814000 | 22000 | 22000 | 22050 | 22000 | 449 |
| 264 | 20250516 | 142700 | 6760935100 | 22000 | 22000 | 22050 | 22000 | 702 |
| 265 | 20250516 | 142600 | 6745490100 | 22050 | 22050 | 22050 | 22000 | 600 |
| 266 | 20250516 | 142500 | 6732285750 | 22050 | 22000 | 22050 | 21950 | 664 |
| 267 | 20250516 | 142400 | 6717687900 | 22000 | 22000 | 22050 | 22000 | 851 |
| 268 | 20250516 | 142300 | 6698946250 | 22050 | 22000 | 22050 | 21950 | 754 |
| 269 | 20250516 | 142200 | 6682361400 | 22000 | 22000 | 22000 | 21950 | 902 |
| 270 | 20250516 | 142100 | 6662537350 | 21950 | 21950 | 21950 | 21900 | 5236 |
| 271 | 20250516 | 142000 | 6547619375 | 21950 | 21950 | 22000 | 21950 | 685 |
| 272 | 20250516 | 141900 | 6532577575 | 22000 | 21950 | 22000 | 21950 | 755 |
| 273 | 20250516 | 141800 | 6515995925 | 21950 | 21950 | 22000 | 21950 | 771 |
| 274 | 20250516 | 141700 | 6499064275 | 21950 | 21950 | 22000 | 21950 | 1187 |
| 275 | 20250516 | 141600 | 6473004625 | 21950 | 21950 | 22000 | 21950 | 801 |
| 276 | 20250516 | 141500 | 6455406775 | 21950 | 21975 | 22000 | 21950 | 1148 |
| 277 | 20250516 | 141400 | 6430186775 | 22000 | 21950 | 22000 | 21950 | 744 |
| 278 | 20250516 | 141300 | 6413844025 | 21950 | 21950 | 22000 | 21950 | 502 |
| 279 | 20250516 | 141200 | 6402824225 | 21950 | 21950 | 22000 | 21950 | 1003 |
| 280 | 20250516 | 141100 | 6380798425 | 21950 | 21950 | 22000 | 21950 | 598 |
| 281 | 20250516 | 141000 | 6367666025 | 21950 | 22000 | 22000 | 21950 | 599 |
| 282 | 20250516 | 140900 | 6354512425 | 22000 | 22000 | 22000 | 21950 | 890 |
| 283 | 20250516 | 140800 | 6334966825 | 21950 | 22000 | 22000 | 21950 | 780 |
| 284 | 20250516 | 140700 | 6317811725 | 22050 | 22000 | 22050 | 22000 | 787 |
| 285 | 20250516 | 140600 | 6300493775 | 22000 | 22000 | 22050 | 21950 | 383 |
| 286 | 20250516 | 140500 | 6292064375 | 22000 | 22000 | 22050 | 21950 | 1167 |
| 287 | 20250516 | 140400 | 6266394475 | 22050 | 22050 | 22050 | 22000 | 393 |
| 288 | 20250516 | 140300 | 6257742825 | 22000 | 22000 | 22000 | 22000 | 631 |
| 289 | 20250516 | 140200 | 6243860825 | 22000 | 22000 | 22050 | 22000 | 135 |
| 290 | 20250516 | 140100 | 6240889925 | 22050 | 22000 | 22050 | 22000 | 398 |
| 291 | 20250516 | 140000 | 6232130525 | 22050 | 22000 | 22050 | 22000 | 474 |
| 292 | 20250516 | 135900 | 6221698625 | 22000 | 22000 | 22050 | 21950 | 666 |
| 293 | 20250516 | 135800 | 6207042075 | 22000 | 21950 | 22000 | 21950 | 440 |
| 294 | 20250516 | 135700 | 6197370125 | 21950 | 22000 | 22000 | 21950 | 1467 |
| 295 | 20250516 | 135600 | 6165111425 | 21950 | 22000 | 22000 | 21950 | 369 |
| 296 | 20250516 | 135500 | 6157009075 | 22000 | 21950 | 22000 | 21950 | 191 |
| 297 | 20250516 | 135400 | 6152815325 | 21950 | 21950 | 22000 | 21950 | 658 |
| 298 | 20250516 | 135300 | 6138358225 | 21950 | 22000 | 22000 | 21950 | 1103 |
| 299 | 20250516 | 135200 | 6114135075 | 21950 | 21950 | 22000 | 21950 | 553 |
| 300 | 20250516 | 135100 | 6101990725 | 21950 | 21950 | 22000 | 21950 | 2609 |
| 301 | 20250516 | 135000 | 6044692675 | 21950 | 22000 | 22050 | 21950 | 2748 |
| 302 | 20250516 | 134900 | 5984237275 | 22000 | 22000 | 22050 | 22000 | 353 |
| 303 | 20250516 | 134800 | 5976468025 | 22000 | 22050 | 22050 | 22000 | 690 |
| 304 | 20250516 | 134700 | 5961287225 | 22000 | 22000 | 22050 | 22000 | 381 |
| 305 | 20250516 | 134600 | 5952905125 | 22000 | 22000 | 22050 | 22000 | 397 |
| 306 | 20250516 | 134500 | 5944167525 | 22000 | 22000 | 22050 | 22000 | 319 |
| 307 | 20250516 | 134400 | 5937149425 | 22050 | 22050 | 22100 | 22000 | 359 |
| 308 | 20250516 | 134300 | 5929235425 | 22050 | 22050 | 22050 | 22000 | 638 |
| 309 | 20250516 | 134200 | 5915170225 | 22050 | 22000 | 22050 | 22000 | 469 |
| 310 | 20250516 | 134100 | 5904846375 | 22050 | 22000 | 22050 | 22000 | 322 |
| 311 | 20250516 | 134000 | 5897759375 | 22000 | 22050 | 22050 | 22000 | 254 |
| 312 | 20250516 | 133900 | 5892160525 | 22000 | 22050 | 22050 | 22000 | 782 |
| 313 | 20250516 | 133800 | 5874944725 | 22050 | 22000 | 22050 | 22000 | 753 |
| 314 | 20250516 | 133700 | 5858366175 | 22000 | 22000 | 22000 | 22000 | 304 |
| 315 | 20250516 | 133600 | 5851678175 | 22050 | 22000 | 22050 | 22000 | 177 |
| 316 | 20250516 | 133500 | 5847781425 | 22000 | 22000 | 22050 | 22000 | 443 |
| 317 | 20250516 | 133400 | 5838031775 | 22050 | 22050 | 22050 | 22000 | 525 |
| 318 | 20250516 | 133300 | 5826476175 | 22050 | 22000 | 22050 | 22000 | 488 |
| 319 | 20250516 | 133200 | 5815722775 | 22000 | 22000 | 22000 | 22000 | 619 |
| 320 | 20250516 | 133100 | 5802104775 | 22000 | 22050 | 22050 | 22000 | 1065 |
| 321 | 20250516 | 133000 | 5778657975 | 22050 | 22050 | 22050 | 22000 | 349 |
| 322 | 20250516 | 132900 | 5770976725 | 22000 | 22000 | 22050 | 22000 | 661 |
| 323 | 20250516 | 132800 | 5756410375 | 22000 | 22050 | 22050 | 22000 | 240 |
| 324 | 20250516 | 132700 | 5751130225 | 22000 | 22050 | 22100 | 21950 | 9010 |
| 325 | 20250516 | 132600 | 5552719325 | 22100 | 22050 | 22100 | 22050 | 433 |
| 326 | 20250516 | 132500 | 5543164825 | 22050 | 22100 | 22100 | 22050 | 312 |
| 327 | 20250516 | 132400 | 5536285075 | 22050 | 22100 | 22150 | 22050 | 2279 |
| 328 | 20250516 | 132300 | 5485914925 | 22150 | 22100 | 22150 | 22100 | 808 |
| 329 | 20250516 | 132200 | 5468032325 | 22100 | 22150 | 22150 | 22100 | 234 |
| 330 | 20250516 | 132100 | 5462855375 | 22150 | 22150 | 22150 | 22100 | 757 |
| 331 | 20250516 | 132000 | 5446104175 | 22100 | 22100 | 22150 | 22100 | 472 |
| 332 | 20250516 | 131900 | 5435664125 | 22100 | 22100 | 22200 | 22100 | 1048 |
| 333 | 20250516 | 131800 | 5412457025 | 22150 | 22150 | 22150 | 22100 | 2486 |
| 334 | 20250516 | 131700 | 5357478525 | 22150 | 22100 | 22150 | 22050 | 502 |
| 335 | 20250516 | 131600 | 5346382675 | 22150 | 22100 | 22150 | 22050 | 4681 |
| 336 | 20250516 | 131500 | 5242916675 | 22150 | 22200 | 22200 | 22150 | 3471 |
| 337 | 20250516 | 131400 | 5166015375 | 22200 | 22200 | 22250 | 22150 | 1343 |
| 338 | 20250516 | 131300 | 5136203275 | 22250 | 22200 | 22250 | 22200 | 1184 |
| 339 | 20250516 | 131200 | 5109897975 | 22200 | 22250 | 22250 | 22200 | 446 |
| 340 | 20250516 | 131100 | 5099994725 | 22250 | 22250 | 22250 | 22200 | 1381 |
| 341 | 20250516 | 131000 | 5069326325 | 22250 | 22250 | 22250 | 22225 | 895 |
| 342 | 20250516 | 130900 | 5049412900 | 22250 | 22250 | 22300 | 22250 | 2401 |
| 343 | 20250516 | 130800 | 4995987975 | 22250 | 22300 | 22300 | 22200 | 2205 |
| 344 | 20250516 | 130700 | 4946929175 | 22350 | 22350 | 22350 | 22250 | 3237 |
| 345 | 20250516 | 130600 | 4874764575 | 22400 | 22350 | 22400 | 22350 | 369 |
| 346 | 20250516 | 130500 | 4866515175 | 22350 | 22350 | 22400 | 22350 | 287 |
| 347 | 20250516 | 130400 | 4860100675 | 22350 | 22400 | 22400 | 22350 | 749 |
| 348 | 20250516 | 130300 | 4843335425 | 22400 | 22400 | 22400 | 22350 | 741 |
| 349 | 20250516 | 130200 | 4826742225 | 22400 | 22400 | 22400 | 22400 | 1137 |
| 350 | 20250516 | 130100 | 4801273425 | 22450 | 22400 | 22450 | 22400 | 356 |
| 351 | 20250516 | 130000 | 4793293925 | 22400 | 22400 | 22400 | 22400 | 75 |
| 352 | 20250516 | 125900 | 4791613925 | 22450 | 22450 | 22450 | 22400 | 123 |
| 353 | 20250516 | 125800 | 4788853375 | 22450 | 22450 | 22450 | 22400 | 101 |
| 354 | 20250516 | 125700 | 4786586675 | 22450 | 22450 | 22450 | 22450 | 0 |
| 355 | 20250516 | 125600 | 4786586675 | 22450 | 22400 | 22450 | 22400 | 230 |
| 356 | 20250516 | 125500 | 4781428925 | 22400 | 22425 | 22450 | 22400 | 130 |
| 357 | 20250516 | 125400 | 4778516300 | 22450 | 22400 | 22450 | 22400 | 174 |
| 358 | 20250516 | 125300 | 4774615750 | 22400 | 22450 | 22450 | 22400 | 521 |
| 359 | 20250516 | 125200 | 4762938400 | 22400 | 22450 | 22450 | 22400 | 80 |
| 360 | 20250516 | 125100 | 4761143175 | 22450 | 22450 | 22450 | 22400 | 323 |
| 361 | 20250516 | 125000 | 4753892575 | 22450 | 22400 | 22450 | 22400 | 1040 |
| 362 | 20250516 | 124900 | 4730545325 | 22400 | 22400 | 22400 | 22400 | 211 |
| 363 | 20250516 | 124800 | 4725818925 | 22450 | 22400 | 22450 | 22400 | 379 |
| 364 | 20250516 | 124700 | 4717328225 | 22400 | 22450 | 22450 | 22400 | 70 |
| 365 | 20250516 | 124600 | 4715757475 | 22400 | 22400 | 22450 | 22400 | 179 |
| 366 | 20250516 | 124500 | 4711744675 | 22450 | 22400 | 22450 | 22350 | 261 |
| 367 | 20250516 | 124400 | 4705898975 | 22400 | 22400 | 22400 | 22400 | 208 |
| 368 | 20250516 | 124300 | 4701239775 | 22400 | 22400 | 22400 | 22350 | 18 |
| 369 | 20250516 | 124200 | 4700837325 | 22400 | 22400 | 22400 | 22350 | 269 |
| 370 | 20250516 | 124100 | 4694812475 | 22400 | 22400 | 22450 | 22400 | 199 |
| 371 | 20250516 | 124000 | 4690352525 | 22350 | 22400 | 22450 | 22350 | 129 |
| 372 | 20250516 | 123900 | 4687466775 | 22400 | 22400 | 22400 | 22400 | 28 |
| 373 | 20250516 | 123800 | 4686839575 | 22400 | 22350 | 22400 | 22350 | 710 |
| 374 | 20250516 | 123700 | 4670936325 | 22350 | 22400 | 22400 | 22350 | 370 |
| 375 | 20250516 | 123600 | 4662664075 | 22350 | 22400 | 22400 | 22350 | 127 |
| 376 | 20250516 | 123500 | 4659825125 | 22400 | 22400 | 22400 | 22400 | 6 |
| 377 | 20250516 | 123400 | 4659690725 | 22350 | 22400 | 22400 | 22350 | 187 |
| 378 | 20250516 | 123300 | 4655508475 | 22350 | 22350 | 22400 | 22350 | 111 |
| 379 | 20250516 | 123200 | 4653027575 | 22350 | 22350 | 22400 | 22250 | 1308 |
| 380 | 20250516 | 123100 | 4623776375 | 22200 | 22300 | 22350 | 22200 | 1563 |
| 381 | 20250516 | 123000 | 4588976125 | 22350 | 22400 | 22400 | 22350 | 26 |
| 382 | 20250516 | 122900 | 4588394975 | 22300 | 22350 | 22350 | 22300 | 121 |
| 383 | 20250516 | 122800 | 4585690675 | 22350 | 22350 | 22350 | 22250 | 7313 |
| 384 | 20250516 | 122700 | 4422643625 | 22350 | 22400 | 22400 | 22350 | 773 |
| 385 | 20250516 | 122600 | 4405356875 | 22400 | 22400 | 22400 | 22300 | 5439 |
| 386 | 20250516 | 122500 | 4283816825 | 22400 | 22400 | 22400 | 22400 | 27 |
| 387 | 20250516 | 122400 | 4283212025 | 22350 | 22400 | 22400 | 22350 | 229 |
| 388 | 20250516 | 122300 | 4278082475 | 22350 | 22400 | 22450 | 22350 | 1018 |
| 389 | 20250516 | 122200 | 4255280225 | 22400 | 22450 | 22450 | 22400 | 56 |
| 390 | 20250516 | 122100 | 4254023075 | 22400 | 22400 | 22400 | 22400 | 102 |
| 391 | 20250516 | 122000 | 4251738275 | 22400 | 22450 | 22450 | 22400 | 117 |
| 392 | 20250516 | 121900 | 4249117425 | 22450 | 22400 | 22450 | 22400 | 71 |
| 393 | 20250516 | 121800 | 4247524225 | 22400 | 22400 | 22400 | 22400 | 579 |
| 394 | 20250516 | 121700 | 4234554625 | 22400 | 22450 | 22450 | 22400 | 70 |
| 395 | 20250516 | 121600 | 4232983875 | 22400 | 22400 | 22400 | 22400 | 15 |
| 396 | 20250516 | 121500 | 4232647875 | 22400 | 22450 | 22450 | 22350 | 2930 |
| 397 | 20250516 | 121400 | 4167071575 | 22500 | 22450 | 22500 | 22450 | 71 |
| 398 | 20250516 | 121300 | 4165474825 | 22450 | 22450 | 22450 | 22450 | 1 |
| 399 | 20250516 | 121200 | 4165452375 | 22450 | 22450 | 22450 | 22450 | 32 |
| 400 | 20250516 | 121100 | 4164733975 | 22450 | 22450 | 22450 | 22450 | 100 |
| 401 | 20250516 | 121000 | 4162488975 | 22450 | 22450 | 22450 | 22450 | 17 |
| 402 | 20250516 | 120900 | 4162107325 | 22500 | 22450 | 22500 | 22450 | 72 |
| 403 | 20250516 | 120800 | 4160488175 | 22450 | 22450 | 22450 | 22450 | 182 |
| 404 | 20250516 | 120700 | 4156402275 | 22450 | 22450 | 22450 | 22400 | 167 |
| 405 | 20250516 | 120600 | 4152653875 | 22450 | 22450 | 22450 | 22400 | 227 |
| 406 | 20250516 | 120500 | 4147558475 | 22450 | 22450 | 22450 | 22400 | 310 |
| 407 | 20250516 | 120400 | 4140601475 | 22500 | 22500 | 22500 | 22450 | 71 |
| 408 | 20250516 | 120300 | 4139004725 | 22450 | 22450 | 22500 | 22450 | 175 |
| 409 | 20250516 | 120200 | 4135068275 | 22500 | 22500 | 22500 | 22450 | 201 |
| 410 | 20250516 | 120100 | 4130550875 | 22500 | 22450 | 22500 | 22450 | 70 |
| 411 | 20250516 | 120000 | 4128976675 | 22450 | 22450 | 22450 | 22450 | 62 |
| 412 | 20250516 | 115900 | 4127584775 | 22450 | 22450 | 22500 | 22450 | 71 |
| 413 | 20250516 | 115800 | 4125988075 | 22450 | 22450 | 22450 | 22450 | 22 |
| 414 | 20250516 | 115700 | 4125494175 | 22500 | 22450 | 22500 | 22450 | 72 |
| 415 | 20250516 | 115600 | 4123874975 | 22450 | 22450 | 22450 | 22450 | 1 |
| 416 | 20250516 | 115500 | 4123852525 | 22450 | 22425 | 22475 | 22425 | 325 |
| 417 | 20250516 | 115400 | 4116556275 | 22450 | 22450 | 22450 | 22400 | 79 |
| 418 | 20250516 | 115300 | 4114783475 | 22450 | 22450 | 22475 | 22450 | 207 |
| 419 | 20250516 | 115200 | 4110136300 | 22450 | 22450 | 22450 | 22450 | 152 |
| 420 | 20250516 | 115100 | 4106723900 | 22400 | 22400 | 22400 | 22400 | 37 |
| 421 | 20250516 | 115000 | 4105895100 | 22400 | 22450 | 22450 | 22400 | 114 |
| 422 | 20250516 | 114900 | 4103336600 | 22450 | 22450 | 22450 | 22400 | 989 |
| 423 | 20250516 | 114800 | 4081146900 | 22450 | 22450 | 22450 | 22450 | 251 |
| 424 | 20250516 | 114700 | 4075511950 | 22500 | 22450 | 22500 | 22450 | 355 |
| 425 | 20250516 | 114600 | 4067539450 | 22450 | 22450 | 22450 | 22450 | 26 |
| 426 | 20250516 | 114500 | 4066955750 | 22450 | 22450 | 22500 | 22450 | 271 |
| 427 | 20250516 | 114400 | 4060861850 | 22450 | 22500 | 22500 | 22450 | 135 |
| 428 | 20250516 | 114300 | 4057831050 | 22500 | 22450 | 22500 | 22450 | 15 |
| 429 | 20250516 | 114200 | 4057494250 | 22450 | 22450 | 22450 | 22400 | 2118 |
| 430 | 20250516 | 114100 | 4009945900 | 22400 | 22400 | 22400 | 22400 | 15 |
| 431 | 20250516 | 114000 | 4009609900 | 22450 | 22400 | 22450 | 22400 | 123 |
| 432 | 20250516 | 113900 | 4006852350 | 22450 | 22400 | 22450 | 22400 | 79 |
| 433 | 20250516 | 113800 | 4005079550 | 22450 | 22400 | 22450 | 22400 | 313 |
| 434 | 20250516 | 113700 | 3998058350 | 22400 | 22400 | 22400 | 22350 | 4072 |
| 435 | 20250516 | 113600 | 3906924750 | 22400 | 22400 | 22400 | 22400 | 314 |
| 436 | 20250516 | 113500 | 3899891150 | 22400 | 22400 | 22400 | 22400 | 40 |
| 437 | 20250516 | 113400 | 3898995150 | 22450 | 22400 | 22450 | 22400 | 58 |
| 438 | 20250516 | 113300 | 3897693100 | 22400 | 22400 | 22450 | 22400 | 38 |
| 439 | 20250516 | 113200 | 3896841550 | 22400 | 22400 | 22450 | 22400 | 149 |
| 440 | 20250516 | 113100 | 3893501200 | 22400 | 22450 | 22450 | 22400 | 1496 |
| 441 | 20250516 | 113000 | 3859916100 | 22450 | 22450 | 22500 | 22450 | 788 |
| 442 | 20250516 | 112900 | 3842225450 | 22450 | 22500 | 22500 | 22450 | 192 |
| 443 | 20250516 | 112800 | 3837906200 | 22450 | 22500 | 22500 | 22450 | 17 |
| 444 | 20250516 | 112700 | 3837524500 | 22500 | 22550 | 22550 | 22500 | 1884 |
| 445 | 20250516 | 112600 | 3795131750 | 22550 | 22500 | 22550 | 22500 | 249 |
| 446 | 20250516 | 112500 | 3789529100 | 22550 | 22500 | 22550 | 22500 | 21 |
| 447 | 20250516 | 112400 | 3789056550 | 22550 | 22550 | 22550 | 22500 | 162 |
| 448 | 20250516 | 112300 | 3785404200 | 22550 | 22550 | 22550 | 22500 | 547 |
| 449 | 20250516 | 112200 | 3773073100 | 22550 | 22550 | 22600 | 22550 | 71 |
| 450 | 20250516 | 112100 | 3771469300 | 22550 | 22550 | 22550 | 22550 | 89 |
| 451 | 20250516 | 112000 | 3769462350 | 22550 | 22600 | 22600 | 22550 | 75 |
| 452 | 20250516 | 111900 | 3767768150 | 22550 | 22550 | 22600 | 22550 | 710 |
| 453 | 20250516 | 111800 | 3751754900 | 22550 | 22550 | 22550 | 22550 | 165 |
| 454 | 20250516 | 111700 | 3748034150 | 22550 | 22550 | 22600 | 22550 | 174 |
| 455 | 20250516 | 111600 | 3744102650 | 22550 | 22550 | 22600 | 22550 | 179 |
| 456 | 20250516 | 111500 | 3740058600 | 22600 | 22550 | 22600 | 22550 | 120 |
| 457 | 20250516 | 111400 | 3737352350 | 22600 | 22600 | 22600 | 22550 | 396 |
| 458 | 20250516 | 111300 | 3728403500 | 22550 | 22550 | 22550 | 22550 | 308 |
| 459 | 20250516 | 111200 | 3721458100 | 22600 | 22550 | 22600 | 22550 | 1459 |
| 460 | 20250516 | 111100 | 3688540250 | 22600 | 22600 | 22600 | 22550 | 38 |
| 461 | 20250516 | 111000 | 3687682200 | 22550 | 22550 | 22550 | 22550 | 405 |
| 462 | 20250516 | 110900 | 3678549450 | 22550 | 22500 | 22550 | 22500 | 1378 |
| 463 | 20250516 | 110800 | 3647478050 | 22550 | 22550 | 22550 | 22500 | 379 |
| 464 | 20250516 | 110700 | 3638934150 | 22550 | 22550 | 22600 | 22500 | 159 |
| 465 | 20250516 | 110600 | 3635346700 | 22550 | 22550 | 22550 | 22550 | 1251 |
| 466 | 20250516 | 110500 | 3607136650 | 22550 | 22550 | 22550 | 22550 | 70 |
| 467 | 20250516 | 110400 | 3605558150 | 22600 | 22550 | 22600 | 22550 | 133 |
| 468 | 20250516 | 110300 | 3602556200 | 22550 | 22550 | 22600 | 22550 | 535 |
| 469 | 20250516 | 110200 | 3590491900 | 22600 | 22600 | 22600 | 22550 | 581 |
| 470 | 20250516 | 110100 | 3577362050 | 22550 | 22600 | 22600 | 22500 | 2066 |
| 471 | 20250516 | 110000 | 3530756300 | 22600 | 22600 | 22600 | 22600 | 609 |
| 472 | 20250516 | 105900 | 3516992900 | 22650 | 22600 | 22650 | 22600 | 1525 |
| 473 | 20250516 | 105800 | 3482525150 | 22600 | 22600 | 22600 | 22600 | 17 |
| 474 | 20250516 | 105700 | 3482140950 | 22650 | 22600 | 22650 | 22600 | 125 |
| 475 | 20250516 | 105600 | 3479313200 | 22600 | 22600 | 22600 | 22600 | 100 |
| 476 | 20250516 | 105500 | 3477053200 | 22650 | 22650 | 22650 | 22650 | 704 |
| 477 | 20250516 | 105400 | 3461107600 | 22650 | 22650 | 22700 | 22650 | 347 |
| 478 | 20250516 | 105300 | 3453245300 | 22650 | 22700 | 22700 | 22650 | 162 |
| 479 | 20250516 | 105200 | 3449570950 | 22700 | 22650 | 22700 | 22650 | 167 |
| 480 | 20250516 | 105100 | 3445785050 | 22650 | 22650 | 22650 | 22650 | 217 |
| 481 | 20250516 | 105000 | 3440870000 | 22700 | 22650 | 22700 | 22650 | 101 |
| 482 | 20250516 | 104900 | 3438582300 | 22650 | 22650 | 22650 | 22650 | 484 |
| 483 | 20250516 | 104800 | 3427619700 | 22650 | 22650 | 22650 | 22650 | 588 |
| 484 | 20250516 | 104700 | 3414301500 | 22650 | 22650 | 22700 | 22650 | 711 |
| 485 | 20250516 | 104600 | 3398194600 | 22650 | 22650 | 22650 | 22650 | 734 |
| 486 | 20250516 | 104500 | 3381569500 | 22650 | 22700 | 22700 | 22650 | 779 |
| 487 | 20250516 | 104400 | 3363922400 | 22650 | 22650 | 22700 | 22650 | 419 |
| 488 | 20250516 | 104300 | 3354426050 | 22700 | 22650 | 22700 | 22650 | 1090 |
| 489 | 20250516 | 104200 | 3329737500 | 22650 | 22650 | 22700 | 22650 | 173 |
| 490 | 20250516 | 104100 | 3325816400 | 22650 | 22650 | 22650 | 22650 | 74 |
| 491 | 20250516 | 104000 | 3324140300 | 22650 | 22650 | 22700 | 22600 | 622 |
| 492 | 20250516 | 103900 | 3310050150 | 22650 | 22600 | 22650 | 22600 | 386 |
| 493 | 20250516 | 103800 | 3301307600 | 22600 | 22650 | 22650 | 22600 | 383 |
| 494 | 20250516 | 103700 | 3292637400 | 22650 | 22650 | 22650 | 22650 | 164 |
| 495 | 20250516 | 103600 | 3288922800 | 22650 | 22650 | 22650 | 22600 | 465 |
| 496 | 20250516 | 103500 | 3278390700 | 22650 | 22700 | 22700 | 22650 | 433 |
| 497 | 20250516 | 103400 | 3268580500 | 22650 | 22650 | 22700 | 22650 | 72 |
| 498 | 20250516 | 103300 | 3266949650 | 22650 | 22650 | 22650 | 22600 | 3109 |
| 499 | 20250516 | 103200 | 3196542350 | 22650 | 22600 | 22650 | 22600 | 308 |
| 500 | 20250516 | 103100 | 3189574000 | 22600 | 22650 | 22650 | 22600 | 486 |
| 501 | 20250516 | 103000 | 3178589250 | 22650 | 22600 | 22650 | 22600 | 105 |
| 502 | 20250516 | 102900 | 3176212450 | 22600 | 22600 | 22650 | 22600 | 94 |
| 503 | 20250516 | 102800 | 3174088000 | 22600 | 22650 | 22650 | 22600 | 16 |
| 504 | 20250516 | 102700 | 3173725900 | 22650 | 22600 | 22650 | 22600 | 577 |
| 505 | 20250516 | 102600 | 3160685650 | 22600 | 22600 | 22600 | 22600 | 2787 |
| 506 | 20250516 | 102500 | 3097699450 | 22600 | 22600 | 22600 | 22600 | 3399 |
| 507 | 20250516 | 102400 | 3020882050 | 22575 | 22550 | 22600 | 22550 | 519 |
| 508 | 20250516 | 102300 | 3009177775 | 22550 | 22550 | 22600 | 22500 | 6416 |
| 509 | 20250516 | 102200 | 2864670725 | 22550 | 22550 | 22600 | 22550 | 346 |
| 510 | 20250516 | 102100 | 2856865675 | 22550 | 22550 | 22550 | 22550 | 1238 |
| 511 | 20250516 | 102000 | 2828948775 | 22550 | 22600 | 22600 | 22550 | 437 |
| 512 | 20250516 | 101900 | 2819091675 | 22550 | 22550 | 22550 | 22550 | 568 |
| 513 | 20250516 | 101800 | 2806283275 | 22600 | 22550 | 22600 | 22550 | 416 |
| 514 | 20250516 | 101700 | 2796901475 | 22550 | 22550 | 22600 | 22550 | 591 |
| 515 | 20250516 | 101600 | 2783571575 | 22550 | 22550 | 22600 | 22550 | 2660 |
| 516 | 20250516 | 101500 | 2723586225 | 22600 | 22550 | 22600 | 22525 | 1991 |
| 517 | 20250516 | 101400 | 2678647200 | 22550 | 22550 | 22550 | 22550 | 4 |
| 518 | 20250516 | 101300 | 2678557000 | 22500 | 22525 | 22525 | 22500 | 2855 |
| 519 | 20250516 | 101200 | 2614319475 | 22550 | 22550 | 22550 | 22550 | 55 |
| 520 | 20250516 | 101100 | 2613079225 | 22500 | 22550 | 22550 | 22500 | 241 |
| 521 | 20250516 | 101000 | 2607654225 | 22550 | 22550 | 22550 | 22500 | 408 |
| 522 | 20250516 | 100900 | 2598462575 | 22550 | 22550 | 22550 | 22500 | 348 |
| 523 | 20250516 | 100800 | 2590615475 | 22550 | 22600 | 22600 | 22500 | 1901 |
| 524 | 20250516 | 100700 | 2547776325 | 22550 | 22550 | 22600 | 22550 | 517 |
| 525 | 20250516 | 100600 | 2536115225 | 22550 | 22550 | 22550 | 22550 | 500 |
| 526 | 20250516 | 100500 | 2524840225 | 22550 | 22600 | 22600 | 22550 | 465 |
| 527 | 20250516 | 100400 | 2514351475 | 22550 | 22550 | 22550 | 22550 | 295 |
| 528 | 20250516 | 100300 | 2507699225 | 22550 | 22550 | 22650 | 22550 | 4439 |
| 529 | 20250516 | 100200 | 2407270025 | 22550 | 22550 | 22600 | 22550 | 596 |
| 530 | 20250516 | 100100 | 2393818350 | 22600 | 22550 | 22600 | 22550 | 911 |
| 531 | 20250516 | 100000 | 2373241250 | 22550 | 22550 | 22550 | 22500 | 920 |
| 532 | 20250516 | 095900 | 2352495350 | 22550 | 22600 | 22600 | 22500 | 1729 |
| 533 | 20250516 | 095800 | 2313504825 | 22600 | 22600 | 22600 | 22600 | 632 |
| 534 | 20250516 | 095700 | 2299221625 | 22600 | 22600 | 22600 | 22550 | 848 |
| 535 | 20250516 | 095600 | 2280066825 | 22600 | 22600 | 22600 | 22550 | 2571 |
| 536 | 20250516 | 095500 | 2221969350 | 22600 | 22600 | 22600 | 22550 | 1125 |
| 537 | 20250516 | 095400 | 2196545350 | 22550 | 22500 | 22600 | 22500 | 2857 |
| 538 | 20250516 | 095300 | 2132121225 | 22500 | 22500 | 22500 | 22500 | 1014 |
| 539 | 20250516 | 095200 | 2109306225 | 22550 | 22500 | 22550 | 22500 | 1804 |
| 540 | 20250516 | 095100 | 2068713425 | 22500 | 22550 | 22600 | 22500 | 719 |
| 541 | 20250516 | 095000 | 2052504975 | 22550 | 22600 | 22600 | 22550 | 1508 |
| 542 | 20250516 | 094900 | 2018496275 | 22600 | 22600 | 22600 | 22600 | 216 |
| 543 | 20250516 | 094800 | 2013614675 | 22600 | 22600 | 22600 | 22600 | 545 |
| 544 | 20250516 | 094700 | 2001297675 | 22600 | 22600 | 22650 | 22600 | 160 |
| 545 | 20250516 | 094600 | 1997678125 | 22600 | 22600 | 22650 | 22600 | 1728 |
| 546 | 20250516 | 094500 | 1958617225 | 22600 | 22650 | 22700 | 22600 | 2246 |
| 547 | 20250516 | 094400 | 1907747575 | 22700 | 22675 | 22700 | 22650 | 839 |
| 548 | 20250516 | 094300 | 1888728200 | 22675 | 22650 | 22725 | 22650 | 2575 |
| 549 | 20250516 | 094200 | 1830277400 | 22650 | 22650 | 22700 | 22600 | 3303 |
| 550 | 20250516 | 094100 | 1755449150 | 22650 | 22650 | 22700 | 22650 | 802 |
| 551 | 20250516 | 094000 | 1737281350 | 22650 | 22550 | 22700 | 22550 | 7857 |
| 552 | 20250516 | 093900 | 1559493350 | 22550 | 22550 | 22600 | 22550 | 2229 |
| 553 | 20250516 | 093800 | 1509193900 | 22550 | 22550 | 22550 | 22500 | 452 |
| 554 | 20250516 | 093700 | 1499001750 | 22550 | 22550 | 22600 | 22500 | 1577 |
| 555 | 20250516 | 093600 | 1463436900 | 22550 | 22575 | 22600 | 22550 | 4727 |
| 556 | 20250516 | 093500 | 1356638575 | 22550 | 22550 | 22600 | 22500 | 13123 |
| 557 | 20250516 | 093400 | 1060888325 | 22550 | 22500 | 22550 | 22500 | 2104 |
| 558 | 20250516 | 093300 | 1013499325 | 22450 | 22450 | 22500 | 22400 | 913 |
| 559 | 20250516 | 093200 | 992976100 | 22400 | 22450 | 22450 | 22400 | 972 |
| 560 | 20250516 | 093100 | 971155800 | 22450 | 22450 | 22450 | 22400 | 891 |
| 561 | 20250516 | 093000 | 951154050 | 22400 | 22400 | 22450 | 22400 | 319 |
| 562 | 20250516 | 092900 | 944006450 | 22450 | 22450 | 22450 | 22400 | 248 |
| 563 | 20250516 | 092800 | 938440000 | 22450 | 22350 | 22450 | 22350 | 9890 |
| 564 | 20250516 | 092700 | 716876300 | 22300 | 22400 | 22400 | 22300 | 2122 |
| 565 | 20250516 | 092600 | 669419250 | 22400 | 22400 | 22450 | 22350 | 1645 |
| 566 | 20250516 | 092500 | 632574750 | 22400 | 22450 | 22450 | 22400 | 1896 |
| 567 | 20250516 | 092400 | 590095800 | 22450 | 22400 | 22450 | 22400 | 1686 |
| 568 | 20250516 | 092300 | 552288500 | 22400 | 22400 | 22400 | 22350 | 161 |
| 569 | 20250516 | 092200 | 548687100 | 22350 | 22350 | 22400 | 22350 | 115 |
| 570 | 20250516 | 092100 | 546114300 | 22400 | 22350 | 22400 | 22350 | 687 |
| 571 | 20250516 | 092000 | 530730600 | 22400 | 22400 | 22400 | 22350 | 134 |
| 572 | 20250516 | 091900 | 527734000 | 22400 | 22400 | 22450 | 22400 | 3273 |
| 573 | 20250516 | 091800 | 454413600 | 22400 | 22300 | 22400 | 22300 | 1392 |
| 574 | 20250516 | 091700 | 423302300 | 22350 | 22300 | 22350 | 22300 | 120 |
| 575 | 20250516 | 091600 | 420625200 | 22350 | 22300 | 22350 | 22300 | 1770 |
| 576 | 20250516 | 091500 | 381153900 | 22300 | 22300 | 22350 | 22300 | 2190 |
| 577 | 20250516 | 091400 | 332315400 | 22350 | 22350 | 22350 | 22350 | 1322 |
| 578 | 20250516 | 091300 | 302768700 | 22350 | 22350 | 22350 | 22350 | 130 |
| 579 | 20250516 | 091200 | 299863200 | 22350 | 22350 | 22400 | 22350 | 1323 |
| 580 | 20250516 | 091100 | 270294100 | 22300 | 22350 | 22350 | 22300 | 754 |
| 581 | 20250516 | 091000 | 253443450 | 22350 | 22350 | 22350 | 22300 | 399 |
| 582 | 20250516 | 090900 | 244541150 | 22300 | 22300 | 22300 | 22250 | 1917 |
| 583 | 20250516 | 090800 | 201792250 | 22300 | 22250 | 22300 | 22250 | 792 |
| 584 | 20250516 | 090700 | 184135650 | 22250 | 22200 | 22300 | 22200 | 413 |
| 585 | 20250516 | 090600 | 174952550 | 22200 | 22250 | 22250 | 22200 | 991 |
| 586 | 20250516 | 090500 | 152913600 | 22250 | 22300 | 22300 | 22250 | 530 |
| 587 | 20250516 | 090400 | 141117150 | 22300 | 22250 | 22350 | 22250 | 2027 |
| 588 | 20250516 | 090300 | 95933350 | 22250 | 22200 | 22250 | 22200 | 969 |
| 589 | 20250516 | 090200 | 74414750 | 22200 | 22200 | 22250 | 22200 | 525 |
| 590 | 20250516 | 090100 | 62759050 | 22200 | 22200 | 22300 | 22200 | 977 |
| 591 | 20250516 | 090000 | 41064250 | 22200 | 22250 | 22250 | 22200 | 1846 |