31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 191500 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 60763 |
| 3 | 20250220 | 191400 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 4 | 20250220 | 191300 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 5 | 20250220 | 191200 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 6 | 20250220 | 191100 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 7 | 20250220 | 191000 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 8 | 20250220 | 190900 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 9 | 20250220 | 190800 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 10 | 20250220 | 190700 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 11 | 20250220 | 190600 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 12 | 20250220 | 190500 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 13 | 20250220 | 190400 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 14 | 20250220 | 190300 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 15 | 20250220 | 190200 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 16 | 20250220 | 190100 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 17 | 20250220 | 190000 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 18 | 20250220 | 185900 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 19 | 20250220 | 185800 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 20 | 20250220 | 185700 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 21 | 20250220 | 185600 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 22 | 20250220 | 185500 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 23 | 20250220 | 185400 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 24 | 20250220 | 185300 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 25 | 20250220 | 185200 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 26 | 20250220 | 185100 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 27 | 20250220 | 185000 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 28 | 20250220 | 184900 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 29 | 20250220 | 184800 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 30 | 20250220 | 184700 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 31 | 20250220 | 184600 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 32 | 20250220 | 184500 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 60763 |
| 33 | 20250220 | 184400 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 34 | 20250220 | 184300 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 35 | 20250220 | 184200 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 36 | 20250220 | 184100 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 37 | 20250220 | 184000 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 38 | 20250220 | 183900 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 39 | 20250220 | 183800 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 40 | 20250220 | 183700 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 41 | 20250220 | 183600 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 42 | 20250220 | 183500 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 43 | 20250220 | 183400 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 44 | 20250220 | 183300 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 45 | 20250220 | 183200 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 46 | 20250220 | 183100 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 47 | 20250220 | 183000 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 48 | 20250220 | 182900 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 49 | 20250220 | 182800 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 50 | 20250220 | 182700 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 51 | 20250220 | 182600 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 52 | 20250220 | 182500 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 53 | 20250220 | 182400 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 54 | 20250220 | 182300 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 55 | 20250220 | 182200 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 56 | 20250220 | 182100 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 57 | 20250220 | 182000 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 58 | 20250220 | 181900 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 59 | 20250220 | 181800 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 60 | 20250220 | 181700 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 61 | 20250220 | 181600 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 62 | 20250220 | 181500 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 60763 |
| 63 | 20250220 | 181400 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 64 | 20250220 | 181300 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 65 | 20250220 | 181200 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 66 | 20250220 | 181100 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 67 | 20250220 | 181000 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 68 | 20250220 | 180900 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 69 | 20250220 | 180800 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 70 | 20250220 | 180700 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 71 | 20250220 | 180600 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 72 | 20250220 | 180500 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 73 | 20250220 | 180400 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 74 | 20250220 | 180300 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 75 | 20250220 | 180200 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 76 | 20250220 | 180100 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 77 | 20250220 | 180000 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 78 | 20250220 | 175900 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 79 | 20250220 | 175800 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 80 | 20250220 | 175700 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 81 | 20250220 | 175600 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 82 | 20250220 | 175500 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 83 | 20250220 | 175400 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 84 | 20250220 | 175300 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 85 | 20250220 | 175200 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 86 | 20250220 | 175100 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 87 | 20250220 | 175000 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 88 | 20250220 | 174900 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 89 | 20250220 | 174800 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 90 | 20250220 | 174700 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 91 | 20250220 | 174600 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 92 | 20250220 | 174500 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 60763 |
| 93 | 20250220 | 174400 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 94 | 20250220 | 174300 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 95 | 20250220 | 174200 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 96 | 20250220 | 174100 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 97 | 20250220 | 174000 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 98 | 20250220 | 173900 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 99 | 20250220 | 173800 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 100 | 20250220 | 173700 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 101 | 20250220 | 173600 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 102 | 20250220 | 173500 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 103 | 20250220 | 173400 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 104 | 20250220 | 173300 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 105 | 20250220 | 173200 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 106 | 20250220 | 173100 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 107 | 20250220 | 173000 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 108 | 20250220 | 172900 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 109 | 20250220 | 172800 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 110 | 20250220 | 172700 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 111 | 20250220 | 172600 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 112 | 20250220 | 172500 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 113 | 20250220 | 172400 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 114 | 20250220 | 172300 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 115 | 20250220 | 172200 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 116 | 20250220 | 172100 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 117 | 20250220 | 172000 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 118 | 20250220 | 171900 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 119 | 20250220 | 171800 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 120 | 20250220 | 171700 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 121 | 20250220 | 171600 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 122 | 20250220 | 171500 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 60763 |
| 123 | 20250220 | 171400 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 124 | 20250220 | 171300 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 125 | 20250220 | 171200 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 126 | 20250220 | 171100 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 127 | 20250220 | 171000 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 128 | 20250220 | 170900 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 129 | 20250220 | 170800 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 130 | 20250220 | 170700 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 131 | 20250220 | 170600 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 132 | 20250220 | 170500 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 133 | 20250220 | 170400 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 134 | 20250220 | 170300 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 135 | 20250220 | 170200 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 136 | 20250220 | 170100 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 137 | 20250220 | 170000 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 138 | 20250220 | 165900 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 139 | 20250220 | 165800 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 140 | 20250220 | 165700 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 141 | 20250220 | 165600 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 142 | 20250220 | 165500 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 143 | 20250220 | 165400 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 144 | 20250220 | 165300 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 145 | 20250220 | 165200 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 146 | 20250220 | 165100 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 147 | 20250220 | 165000 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 148 | 20250220 | 164900 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 149 | 20250220 | 164800 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 150 | 20250220 | 164700 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 151 | 20250220 | 164600 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 152 | 20250220 | 164500 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 60763 |
| 153 | 20250220 | 164400 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 154 | 20250220 | 164300 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 155 | 20250220 | 164200 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 156 | 20250220 | 164100 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 157 | 20250220 | 164000 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 158 | 20250220 | 163900 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 159 | 20250220 | 163800 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 160 | 20250220 | 163700 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 161 | 20250220 | 163600 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 162 | 20250220 | 163500 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 163 | 20250220 | 163400 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 164 | 20250220 | 163300 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 165 | 20250220 | 163200 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 166 | 20250220 | 163100 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 167 | 20250220 | 163000 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 168 | 20250220 | 162900 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 169 | 20250220 | 162800 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 170 | 20250220 | 162700 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 171 | 20250220 | 162600 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 172 | 20250220 | 162500 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 173 | 20250220 | 162400 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 174 | 20250220 | 162300 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 175 | 20250220 | 162200 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 176 | 20250220 | 162100 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 177 | 20250220 | 162000 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 178 | 20250220 | 161900 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 179 | 20250220 | 161800 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 180 | 20250220 | 161700 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 181 | 20250220 | 161600 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 182 | 20250220 | 161500 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 60763 |
| 183 | 20250220 | 161400 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 184 | 20250220 | 161300 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 185 | 20250220 | 161200 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 186 | 20250220 | 161100 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 187 | 20250220 | 161000 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 188 | 20250220 | 160900 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 189 | 20250220 | 160800 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 190 | 20250220 | 160700 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 191 | 20250220 | 160600 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 192 | 20250220 | 160500 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 193 | 20250220 | 160400 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 194 | 20250220 | 160300 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 195 | 20250220 | 160200 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 196 | 20250220 | 160100 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 197 | 20250220 | 160000 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 198 | 20250220 | 155900 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 199 | 20250220 | 155800 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 200 | 20250220 | 155700 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 201 | 20250220 | 155600 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 202 | 20250220 | 155500 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 203 | 20250220 | 155400 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 204 | 20250220 | 155300 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 205 | 20250220 | 155200 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 206 | 20250220 | 155100 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 207 | 20250220 | 155000 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 208 | 20250220 | 154900 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 209 | 20250220 | 154800 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 210 | 20250220 | 154700 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 211 | 20250220 | 154600 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 212 | 20250220 | 154500 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 60763 |
| 213 | 20250220 | 154400 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 214 | 20250220 | 154300 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 215 | 20250220 | 154200 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 216 | 20250220 | 154100 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 217 | 20250220 | 154000 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 218 | 20250220 | 153900 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 219 | 20250220 | 153800 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 220 | 20250220 | 153700 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 221 | 20250220 | 153600 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 222 | 20250220 | 153500 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 223 | 20250220 | 153400 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 224 | 20250220 | 153300 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 225 | 20250220 | 153200 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 226 | 20250220 | 153100 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 0 |
| 227 | 20250220 | 153000 | 8597692580 | 3340 | 3340 | 3340 | 3340 | 60763 |
| 228 | 20250220 | 152900 | 8394744160 | 3350 | 3350 | 3350 | 3350 | 0 |
| 229 | 20250220 | 152800 | 8394744160 | 3350 | 3350 | 3350 | 3350 | 0 |
| 230 | 20250220 | 152700 | 8394744160 | 3350 | 3350 | 3350 | 3350 | 0 |
| 231 | 20250220 | 152600 | 8394744160 | 3350 | 3350 | 3350 | 3350 | 0 |
| 232 | 20250220 | 152500 | 8394744160 | 3350 | 3350 | 3350 | 3350 | 0 |
| 233 | 20250220 | 152400 | 8394744160 | 3350 | 3350 | 3350 | 3350 | 0 |
| 234 | 20250220 | 152300 | 8394744160 | 3350 | 3350 | 3350 | 3350 | 0 |
| 235 | 20250220 | 152200 | 8394744160 | 3350 | 3350 | 3350 | 3350 | 0 |
| 236 | 20250220 | 152100 | 8394744160 | 3350 | 3350 | 3350 | 3350 | 0 |
| 237 | 20250220 | 152000 | 8394744160 | 3350 | 3350 | 3350 | 3350 | 0 |
| 238 | 20250220 | 151900 | 8394744160 | 3350 | 3350 | 3355 | 3340 | 15942 |
| 239 | 20250220 | 151800 | 8341399420 | 3345 | 3355 | 3355 | 3345 | 3644 |
| 240 | 20250220 | 151700 | 8329193485 | 3355 | 3355 | 3355 | 3355 | 2101 |
| 241 | 20250220 | 151600 | 8322144630 | 3355 | 3350 | 3355 | 3345 | 5561 |
| 242 | 20250220 | 151500 | 8303513550 | 3350 | 3355 | 3360 | 3350 | 8985 |
| 243 | 20250220 | 151400 | 8273381850 | 3355 | 3360 | 3360 | 3350 | 4887 |
| 244 | 20250220 | 151300 | 8256985275 | 3360 | 3355 | 3360 | 3355 | 425 |
| 245 | 20250220 | 151200 | 8255559390 | 3350 | 3355 | 3355 | 3345 | 13269 |
| 246 | 20250220 | 151100 | 8211150220 | 3350 | 3355 | 3360 | 3350 | 8036 |
| 247 | 20250220 | 151000 | 8184205285 | 3355 | 3360 | 3360 | 3355 | 5057 |
| 248 | 20250220 | 150900 | 8167217040 | 3365 | 3360 | 3365 | 3360 | 4908 |
| 249 | 20250220 | 150800 | 8150724265 | 3360 | 3360 | 3360 | 3355 | 2442 |
| 250 | 20250220 | 150700 | 8142523820 | 3360 | 3355 | 3360 | 3355 | 2337 |
| 251 | 20250220 | 150600 | 8134671645 | 3355 | 3350 | 3360 | 3350 | 10336 |
| 252 | 20250220 | 150500 | 8100008880 | 3355 | 3355 | 3355 | 3350 | 1274 |
| 253 | 20250220 | 150400 | 8095735160 | 3355 | 3360 | 3360 | 3350 | 19622 |
| 254 | 20250220 | 150300 | 8029944530 | 3360 | 3370 | 3370 | 3360 | 9560 |
| 255 | 20250220 | 150200 | 7997818370 | 3365 | 3365 | 3365 | 3360 | 2012 |
| 256 | 20250220 | 150100 | 7991047995 | 3365 | 3365 | 3365 | 3365 | 2311 |
| 257 | 20250220 | 150000 | 7983271480 | 3370 | 3375 | 3375 | 3365 | 4073 |
| 258 | 20250220 | 145900 | 7969546965 | 3375 | 3365 | 3375 | 3365 | 4596 |
| 259 | 20250220 | 145800 | 7954063155 | 3360 | 3375 | 3375 | 3360 | 11214 |
| 260 | 20250220 | 145700 | 7916297225 | 3370 | 3375 | 3375 | 3370 | 3548 |
| 261 | 20250220 | 145600 | 7904336090 | 3375 | 3375 | 3375 | 3370 | 655 |
| 262 | 20250220 | 145500 | 7902125480 | 3370 | 3370 | 3370 | 3370 | 1401 |
| 263 | 20250220 | 145400 | 7897404110 | 3370 | 3375 | 3375 | 3370 | 733 |
| 264 | 20250220 | 145300 | 7894933715 | 3375 | 3375 | 3375 | 3370 | 1158 |
| 265 | 20250220 | 145200 | 7891030465 | 3375 | 3375 | 3375 | 3375 | 944 |
| 266 | 20250220 | 145100 | 7887844465 | 3375 | 3375 | 3375 | 3370 | 776 |
| 267 | 20250220 | 145000 | 7885229285 | 3370 | 3370 | 3375 | 3365 | 8219 |
| 268 | 20250220 | 144900 | 7857532860 | 3375 | 3375 | 3380 | 3375 | 8089 |
| 269 | 20250220 | 144800 | 7830231885 | 3380 | 3385 | 3390 | 3380 | 4062 |
| 270 | 20250220 | 144700 | 7816499080 | 3390 | 3390 | 3390 | 3385 | 4922 |
| 271 | 20250220 | 144600 | 7799827725 | 3385 | 3390 | 3390 | 3385 | 10046 |
| 272 | 20250220 | 144500 | 7765790840 | 3390 | 3385 | 3390 | 3385 | 2470 |
| 273 | 20250220 | 144400 | 7757426880 | 3390 | 3380 | 3390 | 3380 | 6217 |
| 274 | 20250220 | 144300 | 7736397250 | 3380 | 3380 | 3380 | 3375 | 164 |
| 275 | 20250220 | 144200 | 7735842970 | 3380 | 3385 | 3385 | 3380 | 3835 |
| 276 | 20250220 | 144100 | 7722877855 | 3385 | 3375 | 3385 | 3375 | 8066 |
| 277 | 20250220 | 144000 | 7695639050 | 3375 | 3370 | 3375 | 3370 | 4905 |
| 278 | 20250220 | 143900 | 7679108245 | 3370 | 3370 | 3370 | 3365 | 2571 |
| 279 | 20250220 | 143800 | 7670445525 | 3370 | 3375 | 3375 | 3365 | 4197 |
| 280 | 20250220 | 143700 | 7656296650 | 3375 | 3375 | 3380 | 3370 | 2225 |
| 281 | 20250220 | 143600 | 7648787440 | 3375 | 3370 | 3375 | 3370 | 611 |
| 282 | 20250220 | 143500 | 7646726085 | 3370 | 3380 | 3380 | 3370 | 6521 |
| 283 | 20250220 | 143400 | 7624698425 | 3375 | 3375 | 3375 | 3370 | 3279 |
| 284 | 20250220 | 143300 | 7613633300 | 3370 | 3360 | 3370 | 3360 | 5080 |
| 285 | 20250220 | 143200 | 7596529630 | 3365 | 3365 | 3365 | 3355 | 8393 |
| 286 | 20250220 | 143100 | 7568305095 | 3365 | 3360 | 3365 | 3360 | 2318 |
| 287 | 20250220 | 143000 | 7560514430 | 3360 | 3360 | 3360 | 3355 | 4683 |
| 288 | 20250220 | 142900 | 7544780000 | 3360 | 3355 | 3360 | 3355 | 1935 |
| 289 | 20250220 | 142800 | 7538287285 | 3355 | 3355 | 3360 | 3350 | 2852 |
| 290 | 20250220 | 142700 | 7528726045 | 3355 | 3355 | 3355 | 3350 | 4275 |
| 291 | 20250220 | 142600 | 7514398405 | 3350 | 3360 | 3360 | 3350 | 6331 |
| 292 | 20250220 | 142500 | 7493181090 | 3365 | 3360 | 3365 | 3360 | 3681 |
| 293 | 20250220 | 142400 | 7480796855 | 3360 | 3355 | 3365 | 3355 | 5060 |
| 294 | 20250220 | 142300 | 7463795285 | 3355 | 3355 | 3355 | 3350 | 5394 |
| 295 | 20250220 | 142200 | 7445700555 | 3355 | 3360 | 3360 | 3355 | 1244 |
| 296 | 20250220 | 142100 | 7441525905 | 3360 | 3350 | 3360 | 3350 | 3942 |
| 297 | 20250220 | 142000 | 7428300800 | 3350 | 3350 | 3355 | 3350 | 4690 |
| 298 | 20250220 | 141900 | 7412588485 | 3350 | 3350 | 3355 | 3350 | 2913 |
| 299 | 20250220 | 141800 | 7402827410 | 3355 | 3355 | 3355 | 3350 | 9545 |
| 300 | 20250220 | 141700 | 7370849515 | 3355 | 3355 | 3360 | 3355 | 8923 |
| 301 | 20250220 | 141600 | 7340912775 | 3355 | 3360 | 3360 | 3355 | 218 |
| 302 | 20250220 | 141500 | 7340180710 | 3360 | 3355 | 3360 | 3355 | 7006 |
| 303 | 20250220 | 141400 | 7316648300 | 3355 | 3355 | 3360 | 3355 | 6996 |
| 304 | 20250220 | 141300 | 7293175740 | 3355 | 3365 | 3365 | 3355 | 6830 |
| 305 | 20250220 | 141200 | 7270227020 | 3360 | 3360 | 3365 | 3360 | 607 |
| 306 | 20250220 | 141100 | 7268186340 | 3360 | 3360 | 3365 | 3360 | 2395 |
| 307 | 20250220 | 141000 | 7260137990 | 3365 | 3370 | 3370 | 3365 | 6806 |
| 308 | 20250220 | 140900 | 7237235355 | 3365 | 3370 | 3370 | 3365 | 936 |
| 309 | 20250220 | 140800 | 7234084880 | 3370 | 3375 | 3375 | 3370 | 1957 |
| 310 | 20250220 | 140700 | 7227489690 | 3375 | 3370 | 3375 | 3370 | 1762 |
| 311 | 20250220 | 140600 | 7221551625 | 3375 | 3380 | 3380 | 3370 | 7417 |
| 312 | 20250220 | 140500 | 7196519780 | 3380 | 3375 | 3380 | 3375 | 1798 |
| 313 | 20250220 | 140400 | 7190443040 | 3380 | 3375 | 3380 | 3370 | 4620 |
| 314 | 20250220 | 140300 | 7174851930 | 3375 | 3370 | 3375 | 3370 | 2566 |
| 315 | 20250220 | 140200 | 7166204430 | 3365 | 3370 | 3370 | 3365 | 894 |
| 316 | 20250220 | 140100 | 7163194930 | 3370 | 3365 | 3370 | 3365 | 2680 |
| 317 | 20250220 | 140000 | 7154176225 | 3365 | 3365 | 3370 | 3365 | 2197 |
| 318 | 20250220 | 135900 | 7146776560 | 3365 | 3365 | 3365 | 3360 | 2150 |
| 319 | 20250220 | 135800 | 7139541880 | 3365 | 3365 | 3365 | 3360 | 2556 |
| 320 | 20250220 | 135700 | 7130944295 | 3360 | 3365 | 3365 | 3360 | 1501 |
| 321 | 20250220 | 135600 | 7125899930 | 3365 | 3360 | 3365 | 3360 | 1155 |
| 322 | 20250220 | 135500 | 7122019120 | 3360 | 3360 | 3365 | 3360 | 854 |
| 323 | 20250220 | 135400 | 7119148735 | 3360 | 3360 | 3365 | 3360 | 2960 |
| 324 | 20250220 | 135300 | 7109203030 | 3365 | 3360 | 3365 | 3355 | 6655 |
| 325 | 20250220 | 135200 | 7086846875 | 3355 | 3370 | 3370 | 3355 | 28913 |
| 326 | 20250220 | 135100 | 6989708140 | 3370 | 3370 | 3370 | 3365 | 1622 |
| 327 | 20250220 | 135000 | 6984246535 | 3370 | 3375 | 3375 | 3370 | 4100 |
| 328 | 20250220 | 134900 | 6970429350 | 3375 | 3370 | 3375 | 3370 | 165 |
| 329 | 20250220 | 134800 | 6969872495 | 3375 | 3375 | 3375 | 3370 | 678 |
| 330 | 20250220 | 134700 | 6967584440 | 3375 | 3370 | 3375 | 3370 | 4462 |
| 331 | 20250220 | 134600 | 6952547315 | 3370 | 3375 | 3375 | 3370 | 1127 |
| 332 | 20250220 | 134500 | 6948748950 | 3375 | 3370 | 3375 | 3365 | 3288 |
| 333 | 20250220 | 134400 | 6937671380 | 3370 | 3375 | 3375 | 3370 | 1172 |
| 334 | 20250220 | 134300 | 6933721295 | 3370 | 3370 | 3375 | 3370 | 386 |
| 335 | 20250220 | 134200 | 6932420470 | 3370 | 3370 | 3375 | 3370 | 5570 |
| 336 | 20250220 | 134100 | 6913649365 | 3370 | 3380 | 3380 | 3370 | 1595 |
| 337 | 20250220 | 134000 | 6908266215 | 3375 | 3370 | 3375 | 3370 | 2670 |
| 338 | 20250220 | 133900 | 6899257280 | 3370 | 3365 | 3370 | 3365 | 433 |
| 339 | 20250220 | 133800 | 6897799185 | 3370 | 3370 | 3375 | 3370 | 5379 |
| 340 | 20250220 | 133700 | 6879671760 | 3375 | 3370 | 3375 | 3365 | 1796 |
| 341 | 20250220 | 133600 | 6873619635 | 3370 | 3370 | 3375 | 3370 | 3845 |
| 342 | 20250220 | 133500 | 6860657765 | 3370 | 3370 | 3370 | 3365 | 349 |
| 343 | 20250220 | 133400 | 6859482110 | 3370 | 3375 | 3375 | 3370 | 1540 |
| 344 | 20250220 | 133300 | 6854291930 | 3370 | 3375 | 3375 | 3370 | 4787 |
| 345 | 20250220 | 133200 | 6838159460 | 3375 | 3375 | 3375 | 3375 | 697 |
| 346 | 20250220 | 133100 | 6835807085 | 3375 | 3375 | 3375 | 3370 | 173 |
| 347 | 20250220 | 133000 | 6835223280 | 3380 | 3380 | 3380 | 3370 | 4770 |
| 348 | 20250220 | 132900 | 6819113590 | 3380 | 3380 | 3380 | 3375 | 681 |
| 349 | 20250220 | 132800 | 6816812750 | 3380 | 3380 | 3380 | 3375 | 337 |
| 350 | 20250220 | 132700 | 6815673695 | 3375 | 3380 | 3380 | 3370 | 2811 |
| 351 | 20250220 | 132600 | 6806184455 | 3380 | 3385 | 3385 | 3380 | 4234 |
| 352 | 20250220 | 132500 | 6791862025 | 3385 | 3385 | 3385 | 3385 | 143 |
| 353 | 20250220 | 132400 | 6791377970 | 3385 | 3385 | 3385 | 3385 | 25 |
| 354 | 20250220 | 132300 | 6791293345 | 3385 | 3385 | 3385 | 3385 | 152 |
| 355 | 20250220 | 132200 | 6790778825 | 3380 | 3385 | 3385 | 3375 | 1854 |
| 356 | 20250220 | 132100 | 6784518470 | 3385 | 3380 | 3385 | 3380 | 2568 |
| 357 | 20250220 | 132000 | 6775829205 | 3380 | 3385 | 3385 | 3380 | 584 |
| 358 | 20250220 | 131900 | 6773853365 | 3385 | 3385 | 3385 | 3380 | 247 |
| 359 | 20250220 | 131800 | 6773017925 | 3375 | 3380 | 3380 | 3375 | 319 |
| 360 | 20250220 | 131700 | 6771941025 | 3375 | 3380 | 3385 | 3375 | 289 |
| 361 | 20250220 | 131600 | 6770965265 | 3375 | 3385 | 3385 | 3375 | 3073 |
| 362 | 20250220 | 131500 | 6760565615 | 3385 | 3385 | 3385 | 3380 | 6937 |
| 363 | 20250220 | 131400 | 6737099695 | 3385 | 3380 | 3385 | 3380 | 1083 |
| 364 | 20250220 | 131300 | 6733438815 | 3380 | 3380 | 3385 | 3380 | 1422 |
| 365 | 20250220 | 131200 | 6728632260 | 3380 | 3375 | 3385 | 3375 | 4344 |
| 366 | 20250220 | 131100 | 6713950915 | 3380 | 3375 | 3380 | 3370 | 12321 |
| 367 | 20250220 | 131000 | 6672369615 | 3370 | 3370 | 3370 | 3365 | 10276 |
| 368 | 20250220 | 130900 | 6637769700 | 3365 | 3375 | 3375 | 3365 | 3539 |
| 369 | 20250220 | 130800 | 6625850315 | 3375 | 3380 | 3380 | 3370 | 7782 |
| 370 | 20250220 | 130700 | 6599604460 | 3380 | 3380 | 3380 | 3375 | 188 |
| 371 | 20250220 | 130600 | 6598969325 | 3380 | 3370 | 3380 | 3370 | 1430 |
| 372 | 20250220 | 130500 | 6594146490 | 3370 | 3375 | 3380 | 3370 | 15503 |
| 373 | 20250220 | 130400 | 6541869695 | 3375 | 3380 | 3385 | 3375 | 8576 |
| 374 | 20250220 | 130300 | 6512887540 | 3385 | 3385 | 3385 | 3380 | 7944 |
| 375 | 20250220 | 130200 | 6486015865 | 3390 | 3390 | 3390 | 3385 | 372 |
| 376 | 20250220 | 130100 | 6484755615 | 3385 | 3385 | 3385 | 3385 | 3168 |
| 377 | 20250220 | 130000 | 6474031935 | 3385 | 3390 | 3390 | 3385 | 139 |
| 378 | 20250220 | 125900 | 6473560775 | 3390 | 3395 | 3395 | 3390 | 306 |
| 379 | 20250220 | 125800 | 6472523430 | 3395 | 3395 | 3395 | 3395 | 36 |
| 380 | 20250220 | 125700 | 6472401210 | 3395 | 3390 | 3395 | 3390 | 190 |
| 381 | 20250220 | 125600 | 6471756685 | 3390 | 3395 | 3395 | 3390 | 3557 |
| 382 | 20250220 | 125500 | 6459697760 | 3395 | 3395 | 3395 | 3390 | 335 |
| 383 | 20250220 | 125400 | 6458560935 | 3395 | 3395 | 3395 | 3390 | 1068 |
| 384 | 20250220 | 125300 | 6454939925 | 3395 | 3390 | 3395 | 3390 | 172 |
| 385 | 20250220 | 125200 | 6454356285 | 3395 | 3390 | 3395 | 3390 | 2393 |
| 386 | 20250220 | 125100 | 6446243805 | 3395 | 3390 | 3395 | 3385 | 4319 |
| 387 | 20250220 | 125000 | 6431604110 | 3390 | 3390 | 3390 | 3390 | 25 |
| 388 | 20250220 | 124900 | 6431519360 | 3390 | 3385 | 3390 | 3385 | 777 |
| 389 | 20250220 | 124800 | 6428888660 | 3385 | 3380 | 3385 | 3380 | 2539 |
| 390 | 20250220 | 124700 | 6420305785 | 3390 | 3385 | 3390 | 3380 | 889 |
| 391 | 20250220 | 124600 | 6417297620 | 3380 | 3385 | 3385 | 3380 | 598 |
| 392 | 20250220 | 124500 | 6415273410 | 3380 | 3385 | 3385 | 3380 | 5677 |
| 393 | 20250220 | 124400 | 6396068265 | 3390 | 3390 | 3390 | 3385 | 797 |
| 394 | 20250220 | 124300 | 6393368470 | 3385 | 3390 | 3390 | 3385 | 340 |
| 395 | 20250220 | 124200 | 6392216875 | 3390 | 3395 | 3395 | 3385 | 307 |
| 396 | 20250220 | 124100 | 6391177600 | 3395 | 3390 | 3395 | 3390 | 970 |
| 397 | 20250220 | 124000 | 6387886410 | 3385 | 3390 | 3395 | 3385 | 753 |
| 398 | 20250220 | 123900 | 6385334700 | 3400 | 3395 | 3400 | 3390 | 2175 |
| 399 | 20250220 | 123800 | 6377941355 | 3390 | 3395 | 3400 | 3390 | 5682 |
| 400 | 20250220 | 123700 | 6358660690 | 3395 | 3400 | 3400 | 3390 | 3377 |
| 401 | 20250220 | 123600 | 6347196925 | 3400 | 3400 | 3400 | 3400 | 49 |
| 402 | 20250220 | 123500 | 6347030325 | 3400 | 3395 | 3400 | 3395 | 160 |
| 403 | 20250220 | 123400 | 6346486940 | 3395 | 3395 | 3395 | 3390 | 11309 |
| 404 | 20250220 | 123300 | 6308101690 | 3390 | 3395 | 3395 | 3390 | 234 |
| 405 | 20250220 | 123200 | 6307307405 | 3390 | 3395 | 3395 | 3390 | 2372 |
| 406 | 20250220 | 123100 | 6299254640 | 3385 | 3395 | 3395 | 3385 | 3675 |
| 407 | 20250220 | 123000 | 6286799280 | 3395 | 3395 | 3400 | 3395 | 582 |
| 408 | 20250220 | 122900 | 6284823265 | 3400 | 3400 | 3400 | 3395 | 5343 |
| 409 | 20250220 | 122800 | 6266666280 | 3400 | 3400 | 3400 | 3400 | 271 |
| 410 | 20250220 | 122700 | 6265744880 | 3400 | 3395 | 3400 | 3395 | 1476 |
| 411 | 20250220 | 122600 | 6260733850 | 3395 | 3395 | 3395 | 3390 | 1893 |
| 412 | 20250220 | 122500 | 6254313645 | 3400 | 3400 | 3400 | 3390 | 357 |
| 413 | 20250220 | 122400 | 6253099875 | 3400 | 3405 | 3405 | 3395 | 5934 |
| 414 | 20250220 | 122300 | 6232924455 | 3405 | 3405 | 3405 | 3400 | 180 |
| 415 | 20250220 | 122200 | 6232311985 | 3400 | 3405 | 3405 | 3400 | 1009 |
| 416 | 20250220 | 122100 | 6228876670 | 3400 | 3400 | 3405 | 3395 | 5473 |
| 417 | 20250220 | 122000 | 6210274520 | 3400 | 3400 | 3400 | 3400 | 43 |
| 418 | 20250220 | 121900 | 6210128320 | 3395 | 3400 | 3400 | 3395 | 2151 |
| 419 | 20250220 | 121800 | 6202825075 | 3400 | 3400 | 3400 | 3395 | 705 |
| 420 | 20250220 | 121700 | 6200428085 | 3395 | 3395 | 3395 | 3395 | 2574 |
| 421 | 20250220 | 121600 | 6191689355 | 3395 | 3390 | 3395 | 3390 | 6662 |
| 422 | 20250220 | 121500 | 6169104990 | 3390 | 3390 | 3390 | 3385 | 832 |
| 423 | 20250220 | 121400 | 6166287070 | 3390 | 3390 | 3390 | 3390 | 933 |
| 424 | 20250220 | 121300 | 6163124200 | 3385 | 3390 | 3390 | 3385 | 741 |
| 425 | 20250220 | 121200 | 6160615735 | 3385 | 3390 | 3390 | 3385 | 656 |
| 426 | 20250220 | 121100 | 6158391950 | 3390 | 3395 | 3395 | 3390 | 2548 |
| 427 | 20250220 | 121000 | 6149752835 | 3395 | 3395 | 3395 | 3395 | 309 |
| 428 | 20250220 | 120900 | 6148703780 | 3395 | 3390 | 3395 | 3390 | 143 |
| 429 | 20250220 | 120800 | 6148218815 | 3395 | 3395 | 3395 | 3395 | 477 |
| 430 | 20250220 | 120700 | 6146599400 | 3395 | 3395 | 3395 | 3395 | 348 |
| 431 | 20250220 | 120600 | 6145417940 | 3395 | 3400 | 3400 | 3395 | 162 |
| 432 | 20250220 | 120500 | 6144867725 | 3400 | 3395 | 3400 | 3395 | 397 |
| 433 | 20250220 | 120400 | 6143519715 | 3395 | 3395 | 3395 | 3395 | 915 |
| 434 | 20250220 | 120300 | 6140413290 | 3395 | 3395 | 3395 | 3395 | 207 |
| 435 | 20250220 | 120200 | 6139710525 | 3395 | 3395 | 3395 | 3395 | 263 |
| 436 | 20250220 | 120100 | 6138817640 | 3395 | 3390 | 3395 | 3390 | 3798 |
| 437 | 20250220 | 120000 | 6125942240 | 3390 | 3385 | 3390 | 3385 | 447 |
| 438 | 20250220 | 115900 | 6124427575 | 3390 | 3385 | 3390 | 3385 | 38 |
| 439 | 20250220 | 115800 | 6124298760 | 3385 | 3390 | 3390 | 3385 | 493 |
| 440 | 20250220 | 115700 | 6122627855 | 3385 | 3385 | 3385 | 3385 | 10 |
| 441 | 20250220 | 115600 | 6122594005 | 3390 | 3395 | 3395 | 3385 | 724 |
| 442 | 20250220 | 115500 | 6120142795 | 3395 | 3395 | 3395 | 3395 | 735 |
| 443 | 20250220 | 115400 | 6117647470 | 3395 | 3400 | 3405 | 3375 | 27002 |
| 444 | 20250220 | 115300 | 6026206350 | 3400 | 3395 | 3400 | 3395 | 7504 |
| 445 | 20250220 | 115200 | 6000692755 | 3400 | 3400 | 3400 | 3395 | 2681 |
| 446 | 20250220 | 115100 | 5991577405 | 3400 | 3405 | 3405 | 3400 | 483 |
| 447 | 20250220 | 115000 | 5989935185 | 3400 | 3400 | 3405 | 3395 | 11213 |
| 448 | 20250220 | 114900 | 5951825255 | 3400 | 3390 | 3400 | 3390 | 3325 |
| 449 | 20250220 | 114800 | 5940541790 | 3395 | 3395 | 3400 | 3395 | 738 |
| 450 | 20250220 | 114700 | 5938035780 | 3400 | 3395 | 3400 | 3395 | 5211 |
| 451 | 20250220 | 114600 | 5920339005 | 3390 | 3385 | 3395 | 3385 | 1382 |
| 452 | 20250220 | 114500 | 5915654285 | 3385 | 3390 | 3390 | 3385 | 3406 |
| 453 | 20250220 | 114400 | 5904124570 | 3390 | 3390 | 3390 | 3390 | 1087 |
| 454 | 20250220 | 114300 | 5900439640 | 3395 | 3390 | 3395 | 3385 | 3040 |
| 455 | 20250220 | 114200 | 5890127540 | 3390 | 3385 | 3395 | 3385 | 2081 |
| 456 | 20250220 | 114100 | 5883072165 | 3390 | 3395 | 3395 | 3390 | 1674 |
| 457 | 20250220 | 114000 | 5877396980 | 3390 | 3390 | 3395 | 3390 | 7235 |
| 458 | 20250220 | 113900 | 5852849840 | 3390 | 3390 | 3390 | 3385 | 442 |
| 459 | 20250220 | 113800 | 5851351610 | 3385 | 3380 | 3390 | 3380 | 3834 |
| 460 | 20250220 | 113700 | 5838364340 | 3380 | 3380 | 3380 | 3375 | 3601 |
| 461 | 20250220 | 113600 | 5826204475 | 3380 | 3380 | 3380 | 3375 | 4485 |
| 462 | 20250220 | 113500 | 5811045425 | 3380 | 3375 | 3380 | 3375 | 8227 |
| 463 | 20250220 | 113400 | 5783254825 | 3375 | 3365 | 3375 | 3365 | 6002 |
| 464 | 20250220 | 113300 | 5763025470 | 3370 | 3375 | 3375 | 3365 | 3589 |
| 465 | 20250220 | 113200 | 5750937090 | 3375 | 3365 | 3375 | 3360 | 9238 |
| 466 | 20250220 | 113100 | 5719843890 | 3365 | 3375 | 3375 | 3355 | 16573 |
| 467 | 20250220 | 113000 | 5664148095 | 3365 | 3380 | 3380 | 3360 | 28251 |
| 468 | 20250220 | 112900 | 5569048415 | 3375 | 3380 | 3380 | 3370 | 8886 |
| 469 | 20250220 | 112800 | 5539068460 | 3380 | 3380 | 3385 | 3380 | 3146 |
| 470 | 20250220 | 112700 | 5528427340 | 3380 | 3385 | 3385 | 3380 | 260 |
| 471 | 20250220 | 112600 | 5527547245 | 3385 | 3380 | 3385 | 3380 | 1223 |
| 472 | 20250220 | 112500 | 5523410880 | 3375 | 3375 | 3385 | 3360 | 16996 |
| 473 | 20250220 | 112400 | 5466174035 | 3375 | 3365 | 3385 | 3365 | 14776 |
| 474 | 20250220 | 112300 | 5416263550 | 3385 | 3380 | 3390 | 3360 | 27954 |
| 475 | 20250220 | 112200 | 5321918645 | 3390 | 3390 | 3390 | 3380 | 6905 |
| 476 | 20250220 | 112100 | 5298571510 | 3390 | 3385 | 3390 | 3380 | 6299 |
| 477 | 20250220 | 112000 | 5277260680 | 3385 | 3395 | 3400 | 3385 | 6727 |
| 478 | 20250220 | 111900 | 5254464535 | 3400 | 3405 | 3405 | 3395 | 1064 |
| 479 | 20250220 | 111800 | 5250850665 | 3405 | 3385 | 3405 | 3380 | 9800 |
| 480 | 20250220 | 111700 | 5217600885 | 3380 | 3395 | 3395 | 3365 | 62300 |
| 481 | 20250220 | 111600 | 5006920225 | 3395 | 3405 | 3405 | 3395 | 3718 |
| 482 | 20250220 | 111500 | 4994289215 | 3400 | 3405 | 3410 | 3400 | 9027 |
| 483 | 20250220 | 111400 | 4963559035 | 3405 | 3405 | 3410 | 3405 | 2434 |
| 484 | 20250220 | 111300 | 4955271090 | 3410 | 3410 | 3410 | 3405 | 220 |
| 485 | 20250220 | 111200 | 4954521790 | 3405 | 3405 | 3405 | 3400 | 880 |
| 486 | 20250220 | 111100 | 4951525645 | 3405 | 3405 | 3405 | 3400 | 1640 |
| 487 | 20250220 | 111000 | 4945942515 | 3400 | 3415 | 3415 | 3400 | 20634 |
| 488 | 20250220 | 110900 | 4875733610 | 3415 | 3415 | 3415 | 3410 | 873 |
| 489 | 20250220 | 110800 | 4872756065 | 3415 | 3410 | 3415 | 3405 | 587 |
| 490 | 20250220 | 110700 | 4870751785 | 3410 | 3410 | 3415 | 3405 | 10043 |
| 491 | 20250220 | 110600 | 4836540840 | 3415 | 3410 | 3415 | 3410 | 204 |
| 492 | 20250220 | 110500 | 4835844835 | 3410 | 3410 | 3410 | 3410 | 1374 |
| 493 | 20250220 | 110400 | 4831159495 | 3410 | 3410 | 3410 | 3405 | 2631 |
| 494 | 20250220 | 110300 | 4822199000 | 3410 | 3405 | 3410 | 3405 | 3200 |
| 495 | 20250220 | 110200 | 4811299505 | 3405 | 3405 | 3405 | 3405 | 2422 |
| 496 | 20250220 | 110100 | 4803052595 | 3405 | 3405 | 3410 | 3400 | 3943 |
| 497 | 20250220 | 110000 | 4789636565 | 3410 | 3400 | 3410 | 3400 | 11295 |
| 498 | 20250220 | 105900 | 4751172505 | 3400 | 3405 | 3410 | 3400 | 6980 |
| 499 | 20250220 | 105800 | 4727429725 | 3405 | 3405 | 3410 | 3405 | 3614 |
| 500 | 20250220 | 105700 | 4715122700 | 3410 | 3410 | 3410 | 3400 | 1059 |
| 501 | 20250220 | 105600 | 4711515945 | 3405 | 3405 | 3410 | 3400 | 1492 |
| 502 | 20250220 | 105500 | 4706435680 | 3405 | 3405 | 3405 | 3400 | 1556 |
| 503 | 20250220 | 105400 | 4701137750 | 3405 | 3405 | 3405 | 3405 | 997 |
| 504 | 20250220 | 105300 | 4697742965 | 3405 | 3410 | 3410 | 3405 | 5931 |
| 505 | 20250220 | 105200 | 4677547580 | 3410 | 3405 | 3410 | 3405 | 2558 |
| 506 | 20250220 | 105100 | 4668836310 | 3405 | 3420 | 3420 | 3405 | 5655 |
| 507 | 20250220 | 105000 | 4649546395 | 3420 | 3420 | 3420 | 3420 | 883 |
| 508 | 20250220 | 104900 | 4646526535 | 3415 | 3420 | 3420 | 3415 | 1903 |
| 509 | 20250220 | 104800 | 4640024125 | 3420 | 3410 | 3425 | 3410 | 1184 |
| 510 | 20250220 | 104700 | 4635979410 | 3420 | 3415 | 3420 | 3410 | 189 |
| 511 | 20250220 | 104600 | 4635333890 | 3415 | 3410 | 3415 | 3410 | 3469 |
| 512 | 20250220 | 104500 | 4623502700 | 3410 | 3410 | 3410 | 3410 | 6659 |
| 513 | 20250220 | 104400 | 4600795510 | 3410 | 3415 | 3420 | 3410 | 3420 |
| 514 | 20250220 | 104300 | 4589115125 | 3420 | 3420 | 3420 | 3415 | 850 |
| 515 | 20250220 | 104200 | 4586208325 | 3420 | 3425 | 3425 | 3420 | 57 |
| 516 | 20250220 | 104100 | 4586013105 | 3425 | 3425 | 3425 | 3420 | 435 |
| 517 | 20250220 | 104000 | 4584523235 | 3425 | 3430 | 3430 | 3425 | 2675 |
| 518 | 20250220 | 103900 | 4575350655 | 3420 | 3420 | 3425 | 3420 | 2873 |
| 519 | 20250220 | 103800 | 4565513705 | 3420 | 3430 | 3430 | 3420 | 3966 |
| 520 | 20250220 | 103700 | 4551945100 | 3430 | 3425 | 3430 | 3420 | 969 |
| 521 | 20250220 | 103600 | 4548626260 | 3425 | 3425 | 3425 | 3425 | 1661 |
| 522 | 20250220 | 103500 | 4542937335 | 3425 | 3425 | 3430 | 3420 | 4204 |
| 523 | 20250220 | 103400 | 4528534780 | 3420 | 3420 | 3420 | 3415 | 1699 |
| 524 | 20250220 | 103300 | 4522727260 | 3420 | 3410 | 3420 | 3410 | 1161 |
| 525 | 20250220 | 103200 | 4518766640 | 3405 | 3415 | 3425 | 3405 | 3579 |
| 526 | 20250220 | 103100 | 4506551290 | 3410 | 3410 | 3420 | 3405 | 16336 |
| 527 | 20250220 | 103000 | 4450851260 | 3415 | 3415 | 3415 | 3405 | 7645 |
| 528 | 20250220 | 102900 | 4424811435 | 3410 | 3415 | 3415 | 3410 | 1044 |
| 529 | 20250220 | 102800 | 4421251125 | 3415 | 3410 | 3415 | 3410 | 1044 |
| 530 | 20250220 | 102700 | 4417687390 | 3410 | 3410 | 3415 | 3410 | 8220 |
| 531 | 20250220 | 102600 | 4389645095 | 3410 | 3410 | 3410 | 3405 | 6345 |
| 532 | 20250220 | 102500 | 4368020475 | 3410 | 3420 | 3420 | 3405 | 9326 |
| 533 | 20250220 | 102400 | 4336203900 | 3420 | 3420 | 3420 | 3415 | 871 |
| 534 | 20250220 | 102300 | 4333225090 | 3420 | 3425 | 3425 | 3420 | 2053 |
| 535 | 20250220 | 102200 | 4326202620 | 3425 | 3430 | 3430 | 3425 | 4439 |
| 536 | 20250220 | 102100 | 4310994770 | 3430 | 3430 | 3430 | 3425 | 320 |
| 537 | 20250220 | 102000 | 4309898015 | 3430 | 3430 | 3430 | 3425 | 674 |
| 538 | 20250220 | 101900 | 4307586290 | 3425 | 3425 | 3430 | 3425 | 2640 |
| 539 | 20250220 | 101800 | 4298543380 | 3425 | 3435 | 3435 | 3425 | 856 |
| 540 | 20250220 | 101700 | 4295608585 | 3430 | 3435 | 3435 | 3430 | 1882 |
| 541 | 20250220 | 101600 | 4289152440 | 3435 | 3425 | 3435 | 3425 | 2986 |
| 542 | 20250220 | 101500 | 4278913660 | 3430 | 3430 | 3430 | 3425 | 1951 |
| 543 | 20250220 | 101400 | 4272221805 | 3430 | 3430 | 3435 | 3430 | 611 |
| 544 | 20250220 | 101300 | 4270125870 | 3430 | 3430 | 3430 | 3425 | 2766 |
| 545 | 20250220 | 101200 | 4260639945 | 3435 | 3445 | 3450 | 3435 | 4738 |
| 546 | 20250220 | 101100 | 4244333160 | 3440 | 3435 | 3440 | 3435 | 3069 |
| 547 | 20250220 | 101000 | 4233780800 | 3435 | 3425 | 3435 | 3425 | 4318 |
| 548 | 20250220 | 100900 | 4218955645 | 3430 | 3415 | 3430 | 3415 | 1848 |
| 549 | 20250220 | 100800 | 4212631165 | 3420 | 3420 | 3425 | 3415 | 6721 |
| 550 | 20250220 | 100700 | 4189654985 | 3425 | 3415 | 3430 | 3415 | 2933 |
| 551 | 20250220 | 100600 | 4179621100 | 3415 | 3420 | 3420 | 3400 | 16140 |
| 552 | 20250220 | 100500 | 4124674655 | 3410 | 3410 | 3420 | 3405 | 16681 |
| 553 | 20250220 | 100400 | 4067808615 | 3420 | 3430 | 3435 | 3410 | 4678 |
| 554 | 20250220 | 100300 | 4051816595 | 3430 | 3440 | 3440 | 3430 | 2174 |
| 555 | 20250220 | 100200 | 4044358870 | 3445 | 3440 | 3445 | 3435 | 4326 |
| 556 | 20250220 | 100100 | 4029493455 | 3440 | 3435 | 3445 | 3430 | 4436 |
| 557 | 20250220 | 100000 | 4014247435 | 3435 | 3420 | 3440 | 3420 | 9230 |
| 558 | 20250220 | 095900 | 3982587495 | 3430 | 3440 | 3440 | 3410 | 17466 |
| 559 | 20250220 | 095800 | 3922810460 | 3440 | 3445 | 3450 | 3440 | 7969 |
| 560 | 20250220 | 095700 | 3895368870 | 3450 | 3450 | 3450 | 3450 | 8081 |
| 561 | 20250220 | 095600 | 3867489420 | 3450 | 3430 | 3455 | 3430 | 8525 |
| 562 | 20250220 | 095500 | 3838121360 | 3435 | 3430 | 3435 | 3425 | 8553 |
| 563 | 20250220 | 095400 | 3808803155 | 3425 | 3440 | 3440 | 3425 | 7373 |
| 564 | 20250220 | 095300 | 3783487020 | 3440 | 3425 | 3440 | 3425 | 6294 |
| 565 | 20250220 | 095200 | 3761895470 | 3430 | 3425 | 3430 | 3420 | 7934 |
| 566 | 20250220 | 095100 | 3734731475 | 3430 | 3435 | 3435 | 3425 | 3510 |
| 567 | 20250220 | 095000 | 3722687920 | 3435 | 3430 | 3440 | 3425 | 7117 |
| 568 | 20250220 | 094900 | 3698248450 | 3430 | 3425 | 3430 | 3415 | 8766 |
| 569 | 20250220 | 094800 | 3668241895 | 3425 | 3425 | 3425 | 3415 | 9177 |
| 570 | 20250220 | 094700 | 3636866745 | 3425 | 3425 | 3440 | 3420 | 19124 |
| 571 | 20250220 | 094600 | 3571377255 | 3430 | 3410 | 3430 | 3410 | 19369 |
| 572 | 20250220 | 094500 | 3505147225 | 3410 | 3395 | 3410 | 3390 | 22950 |
| 573 | 20250220 | 094400 | 3427124795 | 3400 | 3410 | 3415 | 3395 | 49903 |
| 574 | 20250220 | 094300 | 3257253890 | 3410 | 3420 | 3420 | 3405 | 40195 |
| 575 | 20250220 | 094200 | 3120034140 | 3425 | 3420 | 3435 | 3415 | 33419 |
| 576 | 20250220 | 094100 | 3005704795 | 3420 | 3440 | 3440 | 3410 | 49935 |
| 577 | 20250220 | 094000 | 2834991650 | 3440 | 3475 | 3475 | 3415 | 86156 |
| 578 | 20250220 | 093900 | 2538164920 | 3470 | 3475 | 3480 | 3470 | 4450 |
| 579 | 20250220 | 093800 | 2522699000 | 3480 | 3480 | 3485 | 3475 | 1357 |
| 580 | 20250220 | 093700 | 2517977700 | 3485 | 3470 | 3485 | 3470 | 4692 |
| 581 | 20250220 | 093600 | 2501673630 | 3475 | 3470 | 3475 | 3470 | 1506 |
| 582 | 20250220 | 093500 | 2496447485 | 3470 | 3460 | 3470 | 3460 | 7488 |
| 583 | 20250220 | 093400 | 2470492425 | 3455 | 3455 | 3460 | 3455 | 21907 |
| 584 | 20250220 | 093300 | 2394755220 | 3455 | 3470 | 3470 | 3455 | 12203 |
| 585 | 20250220 | 093200 | 2352521035 | 3470 | 3475 | 3480 | 3465 | 14649 |
| 586 | 20250220 | 093100 | 2301711585 | 3470 | 3470 | 3475 | 3465 | 15337 |
| 587 | 20250220 | 093000 | 2248508970 | 3470 | 3485 | 3485 | 3470 | 13927 |
| 588 | 20250220 | 092900 | 2200133680 | 3480 | 3480 | 3485 | 3475 | 2966 |
| 589 | 20250220 | 092800 | 2189814705 | 3480 | 3485 | 3485 | 3475 | 5795 |
| 590 | 20250220 | 092700 | 2169648020 | 3480 | 3480 | 3480 | 3475 | 4012 |
| 591 | 20250220 | 092600 | 2155687260 | 3480 | 3485 | 3490 | 3480 | 14878 |
| 592 | 20250220 | 092500 | 2103879530 | 3490 | 3490 | 3490 | 3480 | 29640 |
| 593 | 20250220 | 092400 | 2000588570 | 3490 | 3500 | 3510 | 3485 | 8869 |
| 594 | 20250220 | 092300 | 1969590670 | 3500 | 3490 | 3500 | 3490 | 9368 |
| 595 | 20250220 | 092200 | 1936853240 | 3490 | 3490 | 3490 | 3485 | 3096 |
| 596 | 20250220 | 092100 | 1926053890 | 3490 | 3485 | 3495 | 3480 | 10023 |
| 597 | 20250220 | 092000 | 1891128950 | 3485 | 3500 | 3500 | 3470 | 45491 |
| 598 | 20250220 | 091900 | 1732535860 | 3500 | 3490 | 3500 | 3485 | 4610 |
| 599 | 20250220 | 091800 | 1716430590 | 3490 | 3495 | 3495 | 3485 | 5006 |
| 600 | 20250220 | 091700 | 1698964055 | 3495 | 3500 | 3500 | 3490 | 4899 |
| 601 | 20250220 | 091600 | 1681838145 | 3495 | 3490 | 3495 | 3480 | 16110 |
| 602 | 20250220 | 091500 | 1625632315 | 3490 | 3475 | 3490 | 3475 | 5963 |
| 603 | 20250220 | 091400 | 1604866995 | 3480 | 3475 | 3490 | 3470 | 10164 |
| 604 | 20250220 | 091300 | 1569519435 | 3470 | 3470 | 3475 | 3465 | 4979 |
| 605 | 20250220 | 091200 | 1552236125 | 3475 | 3475 | 3490 | 3465 | 18078 |
| 606 | 20250220 | 091100 | 1489455990 | 3475 | 3465 | 3475 | 3450 | 53161 |
| 607 | 20250220 | 091000 | 1305675545 | 3465 | 3510 | 3515 | 3465 | 75088 |
| 608 | 20250220 | 090900 | 1044137330 | 3510 | 3515 | 3525 | 3510 | 9512 |
| 609 | 20250220 | 090800 | 1010707040 | 3515 | 3515 | 3515 | 3510 | 9092 |
| 610 | 20250220 | 090700 | 978781785 | 3515 | 3505 | 3525 | 3495 | 20331 |
| 611 | 20250220 | 090600 | 907398755 | 3505 | 3500 | 3510 | 3500 | 17457 |
| 612 | 20250220 | 090500 | 846251895 | 3500 | 3520 | 3525 | 3495 | 60713 |
| 613 | 20250220 | 090400 | 633567510 | 3520 | 3520 | 3530 | 3515 | 16507 |
| 614 | 20250220 | 090300 | 575461635 | 3515 | 3515 | 3540 | 3515 | 19083 |
| 615 | 20250220 | 090200 | 508216420 | 3515 | 3525 | 3535 | 3515 | 27240 |
| 616 | 20250220 | 090100 | 412252360 | 3525 | 3535 | 3560 | 3525 | 49121 |
| 617 | 20250220 | 090000 | 238359675 | 3535 | 3525 | 3545 | 3520 | 65002 |