31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 191500 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 69418 |
| 3 | 20250312 | 191400 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20250312 | 191300 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20250312 | 191200 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20250312 | 191100 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20250312 | 191000 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20250312 | 190900 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20250312 | 190800 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20250312 | 190700 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20250312 | 190600 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20250312 | 190500 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20250312 | 190400 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20250312 | 190300 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20250312 | 190200 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20250312 | 190100 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20250312 | 190000 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20250312 | 185900 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20250312 | 185800 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20250312 | 185700 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20250312 | 185600 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20250312 | 185500 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20250312 | 185400 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20250312 | 185300 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20250312 | 185200 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20250312 | 185100 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20250312 | 185000 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20250312 | 184900 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20250312 | 184800 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20250312 | 184700 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20250312 | 184600 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20250312 | 184500 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 69418 |
| 33 | 20250312 | 184400 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20250312 | 184300 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20250312 | 184200 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20250312 | 184100 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20250312 | 184000 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20250312 | 183900 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20250312 | 183800 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20250312 | 183700 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20250312 | 183600 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20250312 | 183500 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20250312 | 183400 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20250312 | 183300 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20250312 | 183200 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20250312 | 183100 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20250312 | 183000 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20250312 | 182900 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20250312 | 182800 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20250312 | 182700 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20250312 | 182600 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20250312 | 182500 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20250312 | 182400 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20250312 | 182300 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20250312 | 182200 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20250312 | 182100 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20250312 | 182000 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20250312 | 181900 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20250312 | 181800 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20250312 | 181700 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20250312 | 181600 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20250312 | 181500 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 69418 |
| 63 | 20250312 | 181400 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20250312 | 181300 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20250312 | 181200 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20250312 | 181100 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20250312 | 181000 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20250312 | 180900 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20250312 | 180800 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20250312 | 180700 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20250312 | 180600 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20250312 | 180500 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20250312 | 180400 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20250312 | 180300 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20250312 | 180200 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20250312 | 180100 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20250312 | 180000 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20250312 | 175900 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20250312 | 175800 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20250312 | 175700 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20250312 | 175600 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20250312 | 175500 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20250312 | 175400 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20250312 | 175300 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20250312 | 175200 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20250312 | 175100 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20250312 | 175000 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20250312 | 174900 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20250312 | 174800 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20250312 | 174700 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20250312 | 174600 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20250312 | 174500 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 69418 |
| 93 | 20250312 | 174400 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20250312 | 174300 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20250312 | 174200 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20250312 | 174100 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20250312 | 174000 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20250312 | 173900 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20250312 | 173800 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20250312 | 173700 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20250312 | 173600 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20250312 | 173500 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20250312 | 173400 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20250312 | 173300 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20250312 | 173200 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20250312 | 173100 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20250312 | 173000 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20250312 | 172900 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20250312 | 172800 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20250312 | 172700 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20250312 | 172600 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20250312 | 172500 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20250312 | 172400 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20250312 | 172300 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20250312 | 172200 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20250312 | 172100 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20250312 | 172000 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20250312 | 171900 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20250312 | 171800 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20250312 | 171700 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20250312 | 171600 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20250312 | 171500 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 69418 |
| 123 | 20250312 | 171400 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20250312 | 171300 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20250312 | 171200 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20250312 | 171100 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20250312 | 171000 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20250312 | 170900 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20250312 | 170800 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20250312 | 170700 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20250312 | 170600 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20250312 | 170500 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20250312 | 170400 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20250312 | 170300 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20250312 | 170200 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20250312 | 170100 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20250312 | 170000 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20250312 | 165900 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20250312 | 165800 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20250312 | 165700 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20250312 | 165600 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20250312 | 165500 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20250312 | 165400 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20250312 | 165300 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20250312 | 165200 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20250312 | 165100 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20250312 | 165000 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20250312 | 164900 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20250312 | 164800 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20250312 | 164700 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20250312 | 164600 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20250312 | 164500 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 69418 |
| 153 | 20250312 | 164400 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20250312 | 164300 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20250312 | 164200 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20250312 | 164100 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20250312 | 164000 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20250312 | 163900 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20250312 | 163800 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20250312 | 163700 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20250312 | 163600 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20250312 | 163500 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20250312 | 163400 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20250312 | 163300 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20250312 | 163200 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20250312 | 163100 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20250312 | 163000 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20250312 | 162900 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20250312 | 162800 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20250312 | 162700 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20250312 | 162600 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20250312 | 162500 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20250312 | 162400 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20250312 | 162300 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20250312 | 162200 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20250312 | 162100 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20250312 | 162000 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20250312 | 161900 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20250312 | 161800 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20250312 | 161700 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20250312 | 161600 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20250312 | 161500 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 69418 |
| 183 | 20250312 | 161400 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20250312 | 161300 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20250312 | 161200 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20250312 | 161100 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20250312 | 161000 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20250312 | 160900 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20250312 | 160800 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20250312 | 160700 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20250312 | 160600 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20250312 | 160500 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20250312 | 160400 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20250312 | 160300 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20250312 | 160200 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20250312 | 160100 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20250312 | 160000 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20250312 | 155900 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20250312 | 155800 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20250312 | 155700 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20250312 | 155600 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20250312 | 155500 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20250312 | 155400 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20250312 | 155300 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20250312 | 155200 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20250312 | 155100 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20250312 | 155000 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20250312 | 154900 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20250312 | 154800 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20250312 | 154700 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20250312 | 154600 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20250312 | 154500 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 69418 |
| 213 | 20250312 | 154400 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20250312 | 154300 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20250312 | 154200 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20250312 | 154100 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20250312 | 154000 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20250312 | 153900 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20250312 | 153800 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20250312 | 153700 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20250312 | 153600 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20250312 | 153500 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 223 | 20250312 | 153400 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20250312 | 153300 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20250312 | 153200 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20250312 | 153100 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20250312 | 153000 | 22894984946 | 4750 | 4750 | 4750 | 4750 | 69418 |
| 228 | 20250312 | 152900 | 22565249446 | 4755 | 4755 | 4755 | 4755 | 0 |
| 229 | 20250312 | 152800 | 22565249446 | 4755 | 4755 | 4755 | 4755 | 0 |
| 230 | 20250312 | 152700 | 22565249446 | 4755 | 4755 | 4755 | 4755 | 0 |
| 231 | 20250312 | 152600 | 22565249446 | 4755 | 4755 | 4755 | 4755 | 0 |
| 232 | 20250312 | 152500 | 22565249446 | 4755 | 4755 | 4755 | 4755 | 0 |
| 233 | 20250312 | 152400 | 22565249446 | 4755 | 4755 | 4755 | 4755 | 0 |
| 234 | 20250312 | 152300 | 22565249446 | 4755 | 4755 | 4755 | 4755 | 0 |
| 235 | 20250312 | 152200 | 22565249446 | 4755 | 4755 | 4755 | 4755 | 0 |
| 236 | 20250312 | 152100 | 22565249446 | 4755 | 4755 | 4755 | 4755 | 0 |
| 237 | 20250312 | 152000 | 22565249446 | 4755 | 4755 | 4755 | 4755 | 0 |
| 238 | 20250312 | 151900 | 22565249446 | 4755 | 4755 | 4760 | 4755 | 37636 |
| 239 | 20250312 | 151800 | 22386228901 | 4760 | 4765 | 4770 | 4755 | 5840 |
| 240 | 20250312 | 151700 | 22358427466 | 4765 | 4770 | 4775 | 4765 | 7323 |
| 241 | 20250312 | 151600 | 22323512866 | 4770 | 4750 | 4780 | 4750 | 13097 |
| 242 | 20250312 | 151500 | 22261098741 | 4755 | 4755 | 4770 | 4750 | 13899 |
| 243 | 20250312 | 151400 | 22194986536 | 4765 | 4760 | 4765 | 4750 | 24280 |
| 244 | 20250312 | 151300 | 22079482041 | 4765 | 4765 | 4765 | 4760 | 8601 |
| 245 | 20250312 | 151200 | 22038526101 | 4765 | 4765 | 4770 | 4765 | 4187 |
| 246 | 20250312 | 151100 | 22018568736 | 4765 | 4760 | 4770 | 4760 | 7947 |
| 247 | 20250312 | 151000 | 21980702321 | 4765 | 4760 | 4765 | 4760 | 3335 |
| 248 | 20250312 | 150900 | 21964820173 | 4765 | 4770 | 4775 | 4760 | 23196 |
| 249 | 20250312 | 150800 | 21854377091 | 4775 | 4770 | 4775 | 4765 | 3166 |
| 250 | 20250312 | 150700 | 21839271241 | 4770 | 4780 | 4780 | 4765 | 4270 |
| 251 | 20250312 | 150600 | 21818888476 | 4775 | 4785 | 4785 | 4775 | 7986 |
| 252 | 20250312 | 150500 | 21780709351 | 4785 | 4780 | 4795 | 4780 | 10327 |
| 253 | 20250312 | 150400 | 21731298746 | 4780 | 4775 | 4780 | 4770 | 2732 |
| 254 | 20250312 | 150300 | 21718246406 | 4775 | 4765 | 4775 | 4755 | 12173 |
| 255 | 20250312 | 150200 | 21660245551 | 4765 | 4765 | 4765 | 4755 | 19169 |
| 256 | 20250312 | 150100 | 21569049446 | 4765 | 4765 | 4770 | 4760 | 25747 |
| 257 | 20250312 | 150000 | 21446425171 | 4770 | 4775 | 4780 | 4765 | 23160 |
| 258 | 20250312 | 145900 | 21335947926 | 4780 | 4780 | 4785 | 4775 | 4162 |
| 259 | 20250312 | 145800 | 21316056071 | 4775 | 4780 | 4780 | 4775 | 6920 |
| 260 | 20250312 | 145700 | 21283005766 | 4775 | 4780 | 4780 | 4775 | 4744 |
| 261 | 20250312 | 145600 | 21260333901 | 4785 | 4780 | 4785 | 4775 | 6761 |
| 262 | 20250312 | 145500 | 21228020226 | 4780 | 4780 | 4785 | 4780 | 5899 |
| 263 | 20250312 | 145400 | 21199816786 | 4785 | 4785 | 4790 | 4780 | 38353 |
| 264 | 20250312 | 145300 | 21016314461 | 4790 | 4790 | 4795 | 4785 | 14631 |
| 265 | 20250312 | 145200 | 20946277991 | 4790 | 4795 | 4795 | 4790 | 5389 |
| 266 | 20250312 | 145100 | 20920452981 | 4795 | 4805 | 4805 | 4795 | 2219 |
| 267 | 20250312 | 145000 | 20909808661 | 4800 | 4790 | 4802 | 4790 | 3487 |
| 268 | 20250312 | 144900 | 20893077247 | 4795 | 4795 | 4795 | 4790 | 2079 |
| 269 | 20250312 | 144800 | 20883112282 | 4795 | 4790 | 4795 | 4785 | 6038 |
| 270 | 20250312 | 144700 | 20854189347 | 4790 | 4800 | 4805 | 4790 | 2386 |
| 271 | 20250312 | 144600 | 20842743907 | 4800 | 4800 | 4805 | 4800 | 607 |
| 272 | 20250312 | 144500 | 20839830302 | 4800 | 4805 | 4810 | 4800 | 13132 |
| 273 | 20250312 | 144400 | 20776744947 | 4805 | 4810 | 4810 | 4805 | 4539 |
| 274 | 20250312 | 144300 | 20754932137 | 4815 | 4800 | 4815 | 4795 | 5086 |
| 275 | 20250312 | 144200 | 20730515392 | 4795 | 4805 | 4810 | 4795 | 4852 |
| 276 | 20250312 | 144100 | 20707216167 | 4805 | 4815 | 4820 | 4805 | 17235 |
| 277 | 20250312 | 144000 | 20624209452 | 4815 | 4810 | 4820 | 4805 | 4512 |
| 278 | 20250312 | 143900 | 20602514602 | 4810 | 4805 | 4815 | 4805 | 8148 |
| 279 | 20250312 | 143800 | 20563335687 | 4800 | 4805 | 4807 | 4800 | 4392 |
| 280 | 20250312 | 143700 | 20542239737 | 4805 | 4815 | 4815 | 4805 | 3211 |
| 281 | 20250312 | 143600 | 20526799857 | 4810 | 4810 | 4810 | 4800 | 5086 |
| 282 | 20250312 | 143500 | 20502355340 | 4805 | 4795 | 4810 | 4795 | 3095 |
| 283 | 20250312 | 143400 | 20487501920 | 4795 | 4780 | 4800 | 4775 | 7378 |
| 284 | 20250312 | 143300 | 20452200580 | 4780 | 4780 | 4790 | 4775 | 10799 |
| 285 | 20250312 | 143200 | 20400598265 | 4780 | 4797 | 4800 | 4780 | 5253 |
| 286 | 20250312 | 143100 | 20375445997 | 4797 | 4800 | 4800 | 4795 | 3289 |
| 287 | 20250312 | 143000 | 20359668427 | 4795 | 4790 | 4800 | 4785 | 5296 |
| 288 | 20250312 | 142900 | 20334291762 | 4790 | 4780 | 4795 | 4775 | 3680 |
| 289 | 20250312 | 142800 | 20316690977 | 4780 | 4780 | 4785 | 4775 | 8791 |
| 290 | 20250312 | 142700 | 20274694780 | 4785 | 4770 | 4785 | 4770 | 11638 |
| 291 | 20250312 | 142600 | 20219102905 | 4770 | 4785 | 4785 | 4770 | 5771 |
| 292 | 20250312 | 142500 | 20191546310 | 4775 | 4790 | 4800 | 4775 | 17517 |
| 293 | 20250312 | 142400 | 20107765450 | 4790 | 4780 | 4790 | 4775 | 9232 |
| 294 | 20250312 | 142300 | 20063623910 | 4785 | 4785 | 4790 | 4780 | 4130 |
| 295 | 20250312 | 142200 | 20043863105 | 4785 | 4800 | 4812 | 4785 | 12441 |
| 296 | 20250312 | 142100 | 19984147659 | 4797 | 4795 | 4800 | 4785 | 4375 |
| 297 | 20250312 | 142000 | 19963172702 | 4790 | 4760 | 4795 | 4755 | 32557 |
| 298 | 20250312 | 141900 | 19807843657 | 4765 | 4770 | 4775 | 4755 | 14801 |
| 299 | 20250312 | 141800 | 19737330417 | 4770 | 4770 | 4770 | 4755 | 19464 |
| 300 | 20250312 | 141700 | 19644595912 | 4770 | 4780 | 4780 | 4765 | 11777 |
| 301 | 20250312 | 141600 | 19588415212 | 4780 | 4777 | 4780 | 4770 | 15073 |
| 302 | 20250312 | 141500 | 19516400579 | 4770 | 4787 | 4790 | 4765 | 56815 |
| 303 | 20250312 | 141400 | 19245019777 | 4785 | 4805 | 4805 | 4785 | 59866 |
| 304 | 20250312 | 141300 | 18957711157 | 4805 | 4810 | 4810 | 4805 | 11895 |
| 305 | 20250312 | 141200 | 18900549167 | 4805 | 4820 | 4825 | 4805 | 46826 |
| 306 | 20250312 | 141100 | 18675282317 | 4820 | 4820 | 4825 | 4815 | 10302 |
| 307 | 20250312 | 141000 | 18625624162 | 4825 | 4830 | 4835 | 4815 | 68129 |
| 308 | 20250312 | 140900 | 18296999880 | 4835 | 4840 | 4840 | 4830 | 5583 |
| 309 | 20250312 | 140800 | 18270006030 | 4835 | 4840 | 4840 | 4830 | 6365 |
| 310 | 20250312 | 140700 | 18239239220 | 4840 | 4840 | 4845 | 4835 | 9754 |
| 311 | 20250312 | 140600 | 18192069855 | 4835 | 4845 | 4850 | 4835 | 28898 |
| 312 | 20250312 | 140500 | 18052256740 | 4845 | 4845 | 4850 | 4845 | 1577 |
| 313 | 20250312 | 140400 | 18044616140 | 4845 | 4845 | 4850 | 4845 | 1231 |
| 314 | 20250312 | 140300 | 18038651715 | 4845 | 4845 | 4845 | 4840 | 3903 |
| 315 | 20250312 | 140200 | 18019741690 | 4845 | 4850 | 4850 | 4845 | 1777 |
| 316 | 20250312 | 140100 | 18011130210 | 4850 | 4850 | 4855 | 4845 | 2661 |
| 317 | 20250312 | 140000 | 17998226965 | 4850 | 4842 | 4850 | 4840 | 1101 |
| 318 | 20250312 | 135900 | 17992895075 | 4840 | 4850 | 4850 | 4840 | 12500 |
| 319 | 20250312 | 135800 | 17932338450 | 4850 | 4850 | 4850 | 4845 | 5261 |
| 320 | 20250312 | 135700 | 17906841095 | 4845 | 4850 | 4850 | 4845 | 789 |
| 321 | 20250312 | 135600 | 17903015150 | 4850 | 4850 | 4855 | 4850 | 6210 |
| 322 | 20250312 | 135500 | 17872896645 | 4850 | 4855 | 4855 | 4845 | 4798 |
| 323 | 20250312 | 135400 | 17849629930 | 4850 | 4855 | 4855 | 4850 | 1903 |
| 324 | 20250312 | 135300 | 17840398920 | 4855 | 4865 | 4865 | 4850 | 3883 |
| 325 | 20250312 | 135200 | 17821538300 | 4865 | 4865 | 4870 | 4860 | 3272 |
| 326 | 20250312 | 135100 | 17805619425 | 4865 | 4850 | 4865 | 4850 | 1126 |
| 327 | 20250312 | 135000 | 17800145565 | 4850 | 4855 | 4860 | 4850 | 2741 |
| 328 | 20250312 | 134900 | 17786840415 | 4860 | 4865 | 4865 | 4855 | 1709 |
| 329 | 20250312 | 134800 | 17778539470 | 4855 | 4865 | 4865 | 4855 | 3621 |
| 330 | 20250312 | 134700 | 17760937464 | 4860 | 4865 | 4865 | 4860 | 494 |
| 331 | 20250312 | 134600 | 17758536139 | 4865 | 4860 | 4865 | 4860 | 2182 |
| 332 | 20250312 | 134500 | 17747926994 | 4860 | 4870 | 4870 | 4860 | 1831 |
| 333 | 20250312 | 134400 | 17739024394 | 4870 | 4875 | 4875 | 4865 | 5762 |
| 334 | 20250312 | 134300 | 17710965294 | 4870 | 4870 | 4870 | 4865 | 1087 |
| 335 | 20250312 | 134200 | 17705671649 | 4865 | 4870 | 4875 | 4865 | 4292 |
| 336 | 20250312 | 134100 | 17684773224 | 4875 | 4870 | 4875 | 4870 | 3786 |
| 337 | 20250312 | 134000 | 17666322579 | 4865 | 4865 | 4865 | 4860 | 1128 |
| 338 | 20250312 | 133900 | 17660837364 | 4860 | 4860 | 4865 | 4855 | 3133 |
| 339 | 20250312 | 133800 | 17645601574 | 4855 | 4855 | 4860 | 4855 | 431 |
| 340 | 20250312 | 133700 | 17643508614 | 4860 | 4855 | 4865 | 4855 | 2315 |
| 341 | 20250312 | 133600 | 17632265684 | 4860 | 4850 | 4860 | 4850 | 9614 |
| 342 | 20250312 | 133500 | 17585598494 | 4850 | 4855 | 4855 | 4845 | 10367 |
| 343 | 20250312 | 133400 | 17535350684 | 4850 | 4845 | 4850 | 4845 | 4791 |
| 344 | 20250312 | 133300 | 17512125114 | 4845 | 4850 | 4850 | 4845 | 3824 |
| 345 | 20250312 | 133200 | 17493592564 | 4850 | 4845 | 4850 | 4840 | 1289 |
| 346 | 20250312 | 133100 | 17487351529 | 4845 | 4845 | 4845 | 4840 | 6040 |
| 347 | 20250312 | 133000 | 17458113429 | 4845 | 4845 | 4845 | 4840 | 5587 |
| 348 | 20250312 | 132900 | 17431048634 | 4845 | 4850 | 4850 | 4845 | 283 |
| 349 | 20250312 | 132800 | 17429676444 | 4850 | 4860 | 4860 | 4845 | 3955 |
| 350 | 20250312 | 132700 | 17410507929 | 4860 | 4850 | 4860 | 4850 | 926 |
| 351 | 20250312 | 132600 | 17406014859 | 4850 | 4860 | 4860 | 4850 | 2979 |
| 352 | 20250312 | 132500 | 17391549219 | 4860 | 4860 | 4865 | 4860 | 1212 |
| 353 | 20250312 | 132400 | 17385658849 | 4860 | 4870 | 4870 | 4860 | 2482 |
| 354 | 20250312 | 132300 | 17373585029 | 4865 | 4880 | 4880 | 4860 | 9687 |
| 355 | 20250312 | 132200 | 17326415269 | 4880 | 4880 | 4885 | 4875 | 11747 |
| 356 | 20250312 | 132100 | 17269077234 | 4880 | 4860 | 4880 | 4860 | 16328 |
| 357 | 20250312 | 132000 | 17189560067 | 4860 | 4852 | 4860 | 4852 | 1440 |
| 358 | 20250312 | 131900 | 17182567526 | 4850 | 4845 | 4850 | 4840 | 1061 |
| 359 | 20250312 | 131800 | 17177427221 | 4845 | 4845 | 4845 | 4840 | 1323 |
| 360 | 20250312 | 131700 | 17171018806 | 4840 | 4840 | 4855 | 4840 | 4181 |
| 361 | 20250312 | 131600 | 17150752721 | 4845 | 4840 | 4845 | 4840 | 2830 |
| 362 | 20250312 | 131500 | 17137047301 | 4840 | 4845 | 4845 | 4835 | 2842 |
| 363 | 20250312 | 131400 | 17123302491 | 4840 | 4845 | 4845 | 4840 | 13525 |
| 364 | 20250312 | 131300 | 17057833251 | 4845 | 4850 | 4850 | 4845 | 6313 |
| 365 | 20250312 | 131200 | 17027241271 | 4845 | 4845 | 4850 | 4845 | 255 |
| 366 | 20250312 | 131100 | 17026005296 | 4845 | 4840 | 4845 | 4840 | 3061 |
| 367 | 20250312 | 131000 | 17011181011 | 4845 | 4840 | 4845 | 4835 | 8970 |
| 368 | 20250312 | 130900 | 16967759683 | 4835 | 4840 | 4840 | 4835 | 2923 |
| 369 | 20250312 | 130800 | 16953616953 | 4835 | 4850 | 4850 | 4835 | 19222 |
| 370 | 20250312 | 130700 | 16860581983 | 4845 | 4845 | 4850 | 4845 | 11621 |
| 371 | 20250312 | 130600 | 16804267648 | 4850 | 4855 | 4855 | 4850 | 21034 |
| 372 | 20250312 | 130500 | 16702219558 | 4855 | 4857 | 4860 | 4855 | 7732 |
| 373 | 20250312 | 130400 | 16664680243 | 4860 | 4860 | 4862 | 4860 | 10185 |
| 374 | 20250312 | 130300 | 16615180743 | 4860 | 4862 | 4862 | 4860 | 571 |
| 375 | 20250312 | 130200 | 16612405549 | 4860 | 4860 | 4870 | 4860 | 3824 |
| 376 | 20250312 | 130100 | 16593808014 | 4865 | 4860 | 4865 | 4860 | 8115 |
| 377 | 20250312 | 130000 | 16554352979 | 4860 | 4865 | 4865 | 4860 | 3615 |
| 378 | 20250312 | 125900 | 16536780399 | 4860 | 4860 | 4865 | 4860 | 945 |
| 379 | 20250312 | 125800 | 16532187204 | 4860 | 4865 | 4865 | 4860 | 439 |
| 380 | 20250312 | 125700 | 16530052472 | 4860 | 4860 | 4865 | 4860 | 10622 |
| 381 | 20250312 | 125600 | 16478429517 | 4860 | 4865 | 4865 | 4860 | 3060 |
| 382 | 20250312 | 125500 | 16463557882 | 4865 | 4870 | 4870 | 4860 | 3258 |
| 383 | 20250312 | 125400 | 16447722417 | 4870 | 4870 | 4870 | 4865 | 1379 |
| 384 | 20250312 | 125300 | 16441012967 | 4870 | 4870 | 4870 | 4865 | 2276 |
| 385 | 20250312 | 125200 | 16429930812 | 4870 | 4865 | 4870 | 4865 | 4353 |
| 386 | 20250312 | 125100 | 16408746507 | 4865 | 4865 | 4870 | 4865 | 4545 |
| 387 | 20250312 | 125000 | 16386631507 | 4870 | 4865 | 4870 | 4865 | 1878 |
| 388 | 20250312 | 124900 | 16377493862 | 4870 | 4865 | 4870 | 4865 | 2847 |
| 389 | 20250312 | 124800 | 16363631877 | 4865 | 4865 | 4870 | 4865 | 1682 |
| 390 | 20250312 | 124700 | 16355442009 | 4865 | 4870 | 4870 | 4865 | 10537 |
| 391 | 20250312 | 124600 | 16304172774 | 4870 | 4870 | 4870 | 4870 | 1597 |
| 392 | 20250312 | 124500 | 16296395384 | 4865 | 4865 | 4870 | 4860 | 3240 |
| 393 | 20250312 | 124400 | 16280634084 | 4865 | 4865 | 4875 | 4860 | 5392 |
| 394 | 20250312 | 124300 | 16254398479 | 4865 | 4860 | 4865 | 4860 | 1092 |
| 395 | 20250312 | 124200 | 16249089279 | 4860 | 4862 | 4862 | 4860 | 503 |
| 396 | 20250312 | 124100 | 16246644473 | 4865 | 4860 | 4865 | 4860 | 1904 |
| 397 | 20250312 | 124000 | 16237389978 | 4865 | 4865 | 4865 | 4860 | 2686 |
| 398 | 20250312 | 123900 | 16224330393 | 4865 | 4870 | 4875 | 4860 | 5370 |
| 399 | 20250312 | 123800 | 16198185833 | 4870 | 4865 | 4870 | 4865 | 56 |
| 400 | 20250312 | 123700 | 16197913208 | 4865 | 4860 | 4870 | 4855 | 1272 |
| 401 | 20250312 | 123600 | 16191728932 | 4860 | 4860 | 4860 | 4855 | 2800 |
| 402 | 20250312 | 123500 | 16178122431 | 4865 | 4860 | 4865 | 4860 | 4734 |
| 403 | 20250312 | 123400 | 16155114731 | 4865 | 4865 | 4865 | 4860 | 1154 |
| 404 | 20250312 | 123300 | 16149504116 | 4860 | 4865 | 4865 | 4860 | 3291 |
| 405 | 20250312 | 123200 | 16133500391 | 4865 | 4870 | 4870 | 4865 | 566 |
| 406 | 20250312 | 123100 | 16130744471 | 4870 | 4870 | 4875 | 4865 | 2848 |
| 407 | 20250312 | 123000 | 16116887886 | 4870 | 4865 | 4870 | 4860 | 7309 |
| 408 | 20250312 | 122900 | 16081352701 | 4865 | 4870 | 4870 | 4865 | 3612 |
| 409 | 20250312 | 122800 | 16063780291 | 4865 | 4870 | 4870 | 4860 | 4295 |
| 410 | 20250312 | 122700 | 16042891201 | 4870 | 4870 | 4870 | 4860 | 5624 |
| 411 | 20250312 | 122600 | 16015532991 | 4870 | 4875 | 4875 | 4870 | 7764 |
| 412 | 20250312 | 122500 | 15977701741 | 4880 | 4880 | 4880 | 4870 | 5038 |
| 413 | 20250312 | 122400 | 15953140791 | 4880 | 4885 | 4885 | 4875 | 6270 |
| 414 | 20250312 | 122300 | 15922553821 | 4885 | 4890 | 4890 | 4880 | 4959 |
| 415 | 20250312 | 122200 | 15898325331 | 4890 | 4885 | 4900 | 4885 | 10461 |
| 416 | 20250312 | 122100 | 15847145651 | 4885 | 4885 | 4885 | 4880 | 7912 |
| 417 | 20250312 | 122000 | 15808511467 | 4885 | 4890 | 4890 | 4885 | 6112 |
| 418 | 20250312 | 121900 | 15778653712 | 4890 | 4890 | 4895 | 4885 | 7817 |
| 419 | 20250312 | 121800 | 15740419712 | 4890 | 4885 | 4895 | 4880 | 4924 |
| 420 | 20250312 | 121700 | 15716339597 | 4885 | 4890 | 4895 | 4880 | 35477 |
| 421 | 20250312 | 121600 | 15542887477 | 4895 | 4887 | 4920 | 4885 | 129117 |
| 422 | 20250312 | 121500 | 14909742430 | 4885 | 4880 | 4890 | 4880 | 7677 |
| 423 | 20250312 | 121400 | 14872248245 | 4885 | 4880 | 4885 | 4880 | 11116 |
| 424 | 20250312 | 121300 | 14817977820 | 4880 | 4880 | 4885 | 4875 | 11522 |
| 425 | 20250312 | 121200 | 14761741733 | 4885 | 4865 | 4885 | 4865 | 19631 |
| 426 | 20250312 | 121100 | 14666047238 | 4870 | 4870 | 4870 | 4862 | 3340 |
| 427 | 20250312 | 121000 | 14649797933 | 4870 | 4855 | 4870 | 4850 | 18112 |
| 428 | 20250312 | 120900 | 14561765733 | 4860 | 4855 | 4860 | 4855 | 2063 |
| 429 | 20250312 | 120800 | 14551749715 | 4855 | 4850 | 4855 | 4850 | 2580 |
| 430 | 20250312 | 120700 | 14539228815 | 4850 | 4845 | 4850 | 4845 | 3305 |
| 431 | 20250312 | 120600 | 14523202065 | 4845 | 4840 | 4845 | 4840 | 3818 |
| 432 | 20250312 | 120500 | 14504707935 | 4840 | 4845 | 4850 | 4840 | 3005 |
| 433 | 20250312 | 120400 | 14490149065 | 4845 | 4850 | 4855 | 4845 | 1932 |
| 434 | 20250312 | 120300 | 14480781785 | 4855 | 4850 | 4860 | 4850 | 6915 |
| 435 | 20250312 | 120200 | 14447214200 | 4845 | 4840 | 4845 | 4835 | 2205 |
| 436 | 20250312 | 120100 | 14436542495 | 4840 | 4840 | 4840 | 4835 | 1858 |
| 437 | 20250312 | 120000 | 14427558485 | 4840 | 4835 | 4840 | 4830 | 3198 |
| 438 | 20250312 | 115900 | 14412103275 | 4840 | 4835 | 4840 | 4835 | 3690 |
| 439 | 20250312 | 115800 | 14394259596 | 4840 | 4840 | 4840 | 4840 | 755 |
| 440 | 20250312 | 115700 | 14390605396 | 4840 | 4835 | 4840 | 4830 | 2614 |
| 441 | 20250312 | 115600 | 14377959531 | 4840 | 4840 | 4840 | 4835 | 109 |
| 442 | 20250312 | 115500 | 14377432506 | 4835 | 4830 | 4840 | 4830 | 5005 |
| 443 | 20250312 | 115400 | 14353253346 | 4830 | 4835 | 4840 | 4830 | 1132 |
| 444 | 20250312 | 115300 | 14347782441 | 4835 | 4835 | 4835 | 4830 | 1817 |
| 445 | 20250312 | 115200 | 14338999696 | 4830 | 4825 | 4830 | 4825 | 1053 |
| 446 | 20250312 | 115100 | 14333915621 | 4825 | 4830 | 4830 | 4820 | 2912 |
| 447 | 20250312 | 115000 | 14319868866 | 4820 | 4830 | 4830 | 4820 | 12847 |
| 448 | 20250312 | 114900 | 14257877181 | 4830 | 4835 | 4835 | 4830 | 801 |
| 449 | 20250312 | 114800 | 14254008071 | 4830 | 4840 | 4845 | 4830 | 4574 |
| 450 | 20250312 | 114700 | 14231895426 | 4845 | 4850 | 4850 | 4840 | 1129 |
| 451 | 20250312 | 114600 | 14226425326 | 4850 | 4840 | 4850 | 4840 | 3017 |
| 452 | 20250312 | 114500 | 14211799431 | 4845 | 4830 | 4845 | 4830 | 4204 |
| 453 | 20250312 | 114400 | 14191472121 | 4835 | 4835 | 4835 | 4830 | 2123 |
| 454 | 20250312 | 114300 | 14181209916 | 4835 | 4840 | 4840 | 4835 | 1501 |
| 455 | 20250312 | 114200 | 14173950566 | 4835 | 4825 | 4835 | 4820 | 14186 |
| 456 | 20250312 | 114100 | 14105473096 | 4825 | 4827 | 4830 | 4825 | 20926 |
| 457 | 20250312 | 114000 | 14004489551 | 4825 | 4830 | 4835 | 4825 | 27342 |
| 458 | 20250312 | 113900 | 13872462256 | 4830 | 4840 | 4840 | 4830 | 24490 |
| 459 | 20250312 | 113800 | 13754073431 | 4840 | 4842 | 4842 | 4835 | 24594 |
| 460 | 20250312 | 113700 | 13635040711 | 4845 | 4850 | 4850 | 4845 | 9369 |
| 461 | 20250312 | 113600 | 13589647371 | 4845 | 4845 | 4850 | 4845 | 1464 |
| 462 | 20250312 | 113500 | 13582551436 | 4845 | 4850 | 4850 | 4845 | 8632 |
| 463 | 20250312 | 113400 | 13540698416 | 4850 | 4850 | 4855 | 4845 | 1417 |
| 464 | 20250312 | 113300 | 13533830436 | 4845 | 4850 | 4855 | 4845 | 3288 |
| 465 | 20250312 | 113200 | 13517896376 | 4845 | 4850 | 4850 | 4845 | 4533 |
| 466 | 20250312 | 113100 | 13495928966 | 4850 | 4860 | 4860 | 4845 | 11570 |
| 467 | 20250312 | 113000 | 13439826161 | 4855 | 4850 | 4855 | 4850 | 5164 |
| 468 | 20250312 | 112900 | 13414773506 | 4855 | 4855 | 4855 | 4850 | 1527 |
| 469 | 20250312 | 112800 | 13407365156 | 4855 | 4855 | 4855 | 4850 | 4397 |
| 470 | 20250312 | 112700 | 13386024281 | 4855 | 4852 | 4855 | 4850 | 2358 |
| 471 | 20250312 | 112600 | 13374576226 | 4852 | 4850 | 4855 | 4850 | 325 |
| 472 | 20250312 | 112500 | 13372999046 | 4855 | 4850 | 4855 | 4850 | 2954 |
| 473 | 20250312 | 112400 | 13358666151 | 4855 | 4850 | 4860 | 4850 | 1366 |
| 474 | 20250312 | 112300 | 13352034346 | 4845 | 4850 | 4855 | 4845 | 1562 |
| 475 | 20250312 | 112200 | 13344459776 | 4850 | 4855 | 4855 | 4850 | 3873 |
| 476 | 20250312 | 112100 | 13325669681 | 4855 | 4855 | 4860 | 4850 | 4052 |
| 477 | 20250312 | 112000 | 13305997736 | 4855 | 4855 | 4855 | 4845 | 4430 |
| 478 | 20250312 | 111900 | 13284521646 | 4860 | 4860 | 4860 | 4860 | 1729 |
| 479 | 20250312 | 111800 | 13276118706 | 4860 | 4855 | 4860 | 4850 | 3554 |
| 480 | 20250312 | 111700 | 13258847096 | 4850 | 4850 | 4850 | 4850 | 89 |
| 481 | 20250312 | 111600 | 13258415446 | 4850 | 4845 | 4850 | 4840 | 5394 |
| 482 | 20250312 | 111500 | 13232269671 | 4845 | 4850 | 4855 | 4845 | 3341 |
| 483 | 20250312 | 111400 | 13216067961 | 4850 | 4860 | 4860 | 4850 | 4560 |
| 484 | 20250312 | 111300 | 13193939476 | 4855 | 4860 | 4860 | 4855 | 1823 |
| 485 | 20250312 | 111200 | 13185088306 | 4860 | 4850 | 4860 | 4850 | 1624 |
| 486 | 20250312 | 111100 | 13177204311 | 4850 | 4845 | 4850 | 4845 | 962 |
| 487 | 20250312 | 111000 | 13172543296 | 4845 | 4850 | 4855 | 4840 | 2992 |
| 488 | 20250312 | 110900 | 13158053026 | 4855 | 4845 | 4855 | 4840 | 4743 |
| 489 | 20250312 | 110800 | 13135065736 | 4845 | 4855 | 4855 | 4835 | 12399 |
| 490 | 20250312 | 110700 | 13075047331 | 4855 | 4845 | 4855 | 4845 | 2160 |
| 491 | 20250312 | 110600 | 13064576776 | 4845 | 4840 | 4850 | 4840 | 1292 |
| 492 | 20250312 | 110500 | 13058320236 | 4840 | 4845 | 4850 | 4840 | 7439 |
| 493 | 20250312 | 110400 | 13022299121 | 4850 | 4850 | 4850 | 4845 | 3422 |
| 494 | 20250312 | 110300 | 13005705891 | 4850 | 4850 | 4850 | 4845 | 2202 |
| 495 | 20250312 | 110200 | 12995036903 | 4850 | 4850 | 4850 | 4845 | 3517 |
| 496 | 20250312 | 110100 | 12977980528 | 4850 | 4840 | 4855 | 4840 | 3219 |
| 497 | 20250312 | 110000 | 12962389983 | 4840 | 4835 | 4845 | 4835 | 11134 |
| 498 | 20250312 | 105900 | 12908529978 | 4835 | 4865 | 4865 | 4835 | 87123 |
| 499 | 20250312 | 105800 | 12486450878 | 4860 | 4855 | 4860 | 4855 | 5625 |
| 500 | 20250312 | 105700 | 12459121603 | 4860 | 4855 | 4860 | 4855 | 1695 |
| 501 | 20250312 | 105600 | 12450892373 | 4860 | 4860 | 4860 | 4855 | 1605 |
| 502 | 20250312 | 105500 | 12443095473 | 4855 | 4860 | 4860 | 4855 | 7278 |
| 503 | 20250312 | 105400 | 12407759558 | 4855 | 4860 | 4865 | 4855 | 16391 |
| 504 | 20250312 | 105300 | 12328143743 | 4860 | 4870 | 4875 | 4860 | 7480 |
| 505 | 20250312 | 105200 | 12291739963 | 4870 | 4880 | 4885 | 4870 | 6012 |
| 506 | 20250312 | 105100 | 12262414753 | 4885 | 4885 | 4895 | 4880 | 4809 |
| 507 | 20250312 | 105000 | 12238914928 | 4890 | 4885 | 4890 | 4885 | 5863 |
| 508 | 20250312 | 104900 | 12210247378 | 4890 | 4885 | 4890 | 4885 | 2857 |
| 509 | 20250312 | 104800 | 12196289074 | 4885 | 4882 | 4895 | 4882 | 22070 |
| 510 | 20250312 | 104700 | 12088431252 | 4880 | 4880 | 4885 | 4880 | 6444 |
| 511 | 20250312 | 104600 | 12056977922 | 4885 | 4875 | 4885 | 4870 | 7749 |
| 512 | 20250312 | 104500 | 12019165902 | 4870 | 4870 | 4870 | 4865 | 2592 |
| 513 | 20250312 | 104400 | 12006544442 | 4865 | 4875 | 4875 | 4865 | 3761 |
| 514 | 20250312 | 104300 | 11988230532 | 4875 | 4875 | 4875 | 4870 | 4942 |
| 515 | 20250312 | 104200 | 11964150737 | 4875 | 4870 | 4880 | 4865 | 8873 |
| 516 | 20250312 | 104100 | 11920911477 | 4870 | 4865 | 4870 | 4865 | 5118 |
| 517 | 20250312 | 104000 | 11895996657 | 4865 | 4860 | 4870 | 4855 | 7542 |
| 518 | 20250312 | 103900 | 11859327662 | 4860 | 4860 | 4865 | 4860 | 7114 |
| 519 | 20250312 | 103800 | 11824751367 | 4860 | 4865 | 4865 | 4860 | 3991 |
| 520 | 20250312 | 103700 | 11805353257 | 4870 | 4865 | 4872 | 4860 | 7738 |
| 521 | 20250312 | 103600 | 11767690977 | 4860 | 4850 | 4860 | 4850 | 8190 |
| 522 | 20250312 | 103500 | 11727939922 | 4855 | 4845 | 4855 | 4845 | 4431 |
| 523 | 20250312 | 103400 | 11706460877 | 4840 | 4835 | 4845 | 4830 | 5125 |
| 524 | 20250312 | 103300 | 11681673412 | 4835 | 4840 | 4855 | 4830 | 32295 |
| 525 | 20250312 | 103200 | 11525578462 | 4840 | 4835 | 4850 | 4835 | 14105 |
| 526 | 20250312 | 103100 | 11457370577 | 4835 | 4855 | 4855 | 4835 | 26065 |
| 527 | 20250312 | 103000 | 11331220507 | 4850 | 4850 | 4860 | 4850 | 5203 |
| 528 | 20250312 | 102900 | 11305959117 | 4845 | 4860 | 4865 | 4845 | 17099 |
| 529 | 20250312 | 102800 | 11222979332 | 4860 | 4855 | 4870 | 4850 | 13982 |
| 530 | 20250312 | 102700 | 11155123487 | 4855 | 4855 | 4860 | 4850 | 9212 |
| 531 | 20250312 | 102600 | 11110398982 | 4855 | 4865 | 4875 | 4850 | 10401 |
| 532 | 20250312 | 102500 | 11059862672 | 4865 | 4860 | 4870 | 4855 | 23460 |
| 533 | 20250312 | 102400 | 10945869757 | 4860 | 4855 | 4860 | 4850 | 8017 |
| 534 | 20250312 | 102300 | 10906945453 | 4855 | 4875 | 4877 | 4850 | 61441 |
| 535 | 20250312 | 102200 | 10608231063 | 4877 | 4875 | 4880 | 4875 | 1812 |
| 536 | 20250312 | 102100 | 10599396932 | 4880 | 4875 | 4880 | 4870 | 3594 |
| 537 | 20250312 | 102000 | 10581876153 | 4877 | 4880 | 4882 | 4877 | 4686 |
| 538 | 20250312 | 101900 | 10559007179 | 4880 | 4885 | 4885 | 4880 | 2639 |
| 539 | 20250312 | 101800 | 10546125238 | 4885 | 4885 | 4885 | 4880 | 1482 |
| 540 | 20250312 | 101700 | 10538892673 | 4880 | 4880 | 4885 | 4875 | 3123 |
| 541 | 20250312 | 101600 | 10523655188 | 4885 | 4885 | 4890 | 4875 | 8781 |
| 542 | 20250312 | 101500 | 10480790313 | 4890 | 4885 | 4895 | 4885 | 9302 |
| 543 | 20250312 | 101400 | 10435309993 | 4885 | 4880 | 4885 | 4880 | 2775 |
| 544 | 20250312 | 101300 | 10421761168 | 4880 | 4890 | 4890 | 4880 | 6627 |
| 545 | 20250312 | 101200 | 10389408643 | 4885 | 4875 | 4885 | 4867 | 19995 |
| 546 | 20250312 | 101100 | 10291942193 | 4875 | 4880 | 4880 | 4870 | 7349 |
| 547 | 20250312 | 101000 | 10256091813 | 4875 | 4880 | 4880 | 4875 | 19759 |
| 548 | 20250312 | 100900 | 10159702894 | 4880 | 4875 | 4880 | 4872 | 4735 |
| 549 | 20250312 | 100800 | 10136608879 | 4875 | 4865 | 4875 | 4860 | 12159 |
| 550 | 20250312 | 100700 | 10077416264 | 4860 | 4845 | 4865 | 4845 | 16948 |
| 551 | 20250312 | 100600 | 9995167956 | 4850 | 4840 | 4850 | 4830 | 30131 |
| 552 | 20250312 | 100500 | 9849477616 | 4835 | 4855 | 4855 | 4835 | 14288 |
| 553 | 20250312 | 100400 | 9780309991 | 4850 | 4845 | 4860 | 4845 | 4926 |
| 554 | 20250312 | 100300 | 9756412051 | 4845 | 4840 | 4845 | 4840 | 15619 |
| 555 | 20250312 | 100200 | 9680770341 | 4845 | 4840 | 4845 | 4835 | 19438 |
| 556 | 20250312 | 100100 | 9586694951 | 4840 | 4845 | 4845 | 4840 | 22308 |
| 557 | 20250312 | 100000 | 9478723218 | 4845 | 4845 | 4850 | 4840 | 29294 |
| 558 | 20250312 | 095900 | 9336820713 | 4845 | 4860 | 4860 | 4845 | 19070 |
| 559 | 20250312 | 095800 | 9244283710 | 4860 | 4865 | 4875 | 4860 | 14619 |
| 560 | 20250312 | 095700 | 9173152275 | 4860 | 4855 | 4865 | 4850 | 20072 |
| 561 | 20250312 | 095600 | 9075715162 | 4855 | 4855 | 4860 | 4850 | 10162 |
| 562 | 20250312 | 095500 | 9026378457 | 4860 | 4855 | 4860 | 4850 | 11770 |
| 563 | 20250312 | 095400 | 8969248722 | 4855 | 4855 | 4860 | 4850 | 12001 |
| 564 | 20250312 | 095300 | 8910984082 | 4855 | 4855 | 4860 | 4855 | 18545 |
| 565 | 20250312 | 095200 | 8820907507 | 4855 | 4860 | 4865 | 4850 | 25906 |
| 566 | 20250312 | 095100 | 8695085352 | 4860 | 4865 | 4870 | 4860 | 23398 |
| 567 | 20250312 | 095000 | 8581313482 | 4870 | 4875 | 4880 | 4865 | 15632 |
| 568 | 20250312 | 094900 | 8505176062 | 4875 | 4880 | 4880 | 4870 | 15931 |
| 569 | 20250312 | 094800 | 8427485467 | 4885 | 4890 | 4890 | 4885 | 6669 |
| 570 | 20250312 | 094700 | 8394905402 | 4885 | 4890 | 4895 | 4885 | 8844 |
| 571 | 20250312 | 094600 | 8351670937 | 4885 | 4885 | 4890 | 4880 | 8940 |
| 572 | 20250312 | 094500 | 8308012022 | 4880 | 4880 | 4890 | 4880 | 8767 |
| 573 | 20250312 | 094400 | 8265214272 | 4880 | 4880 | 4885 | 4880 | 12582 |
| 574 | 20250312 | 094300 | 8203797422 | 4885 | 4880 | 4890 | 4880 | 5858 |
| 575 | 20250312 | 094200 | 8175190737 | 4880 | 4890 | 4900 | 4880 | 16046 |
| 576 | 20250312 | 094100 | 8096718847 | 4890 | 4900 | 4900 | 4890 | 13168 |
| 577 | 20250312 | 094000 | 8032269512 | 4900 | 4900 | 4905 | 4895 | 6879 |
| 578 | 20250312 | 093900 | 7998565942 | 4900 | 4895 | 4905 | 4895 | 10227 |
| 579 | 20250312 | 093800 | 7948431557 | 4895 | 4890 | 4910 | 4890 | 21654 |
| 580 | 20250312 | 093700 | 7842298072 | 4890 | 4890 | 4890 | 4885 | 10292 |
| 581 | 20250312 | 093600 | 7791982532 | 4890 | 4875 | 4890 | 4875 | 19671 |
| 582 | 20250312 | 093500 | 7695934187 | 4880 | 4872 | 4885 | 4870 | 9797 |
| 583 | 20250312 | 093400 | 7648167145 | 4872 | 4880 | 4880 | 4870 | 4813 |
| 584 | 20250312 | 093300 | 7624703432 | 4875 | 4875 | 4880 | 4875 | 2590 |
| 585 | 20250312 | 093200 | 7612076394 | 4880 | 4885 | 4895 | 4880 | 4394 |
| 586 | 20250312 | 093100 | 7590598639 | 4870 | 4890 | 4900 | 4870 | 20269 |
| 587 | 20250312 | 093000 | 7491529004 | 4885 | 4875 | 4895 | 4870 | 14440 |
| 588 | 20250312 | 092900 | 7421073747 | 4875 | 4880 | 4885 | 4870 | 12608 |
| 589 | 20250312 | 092800 | 7359603152 | 4885 | 4860 | 4890 | 4860 | 22031 |
| 590 | 20250312 | 092700 | 7252179202 | 4860 | 4875 | 4880 | 4860 | 32091 |
| 591 | 20250312 | 092600 | 7095940820 | 4875 | 4875 | 4880 | 4870 | 11787 |
| 592 | 20250312 | 092500 | 7038474023 | 4875 | 4892 | 4895 | 4875 | 13642 |
| 593 | 20250312 | 092400 | 6971877470 | 4895 | 4910 | 4910 | 4880 | 9005 |
| 594 | 20250312 | 092300 | 6927832930 | 4910 | 4885 | 4910 | 4880 | 18257 |
| 595 | 20250312 | 092200 | 6838472263 | 4885 | 4880 | 4890 | 4875 | 15229 |
| 596 | 20250312 | 092100 | 6764157559 | 4880 | 4890 | 4910 | 4880 | 37144 |
| 597 | 20250312 | 092000 | 6582290794 | 4890 | 4900 | 4905 | 4880 | 28563 |
| 598 | 20250312 | 091900 | 6442539444 | 4900 | 4875 | 4905 | 4875 | 40038 |
| 599 | 20250312 | 091800 | 6246547637 | 4875 | 4860 | 4880 | 4850 | 58079 |
| 600 | 20250312 | 091700 | 5964491332 | 4865 | 4885 | 4885 | 4850 | 63219 |
| 601 | 20250312 | 091600 | 5657011698 | 4875 | 4885 | 4890 | 4875 | 26414 |
| 602 | 20250312 | 091500 | 5528097605 | 4885 | 4865 | 4890 | 4865 | 22801 |
| 603 | 20250312 | 091400 | 5416957380 | 4865 | 4885 | 4885 | 4860 | 69789 |
| 604 | 20250312 | 091300 | 5076777860 | 4885 | 4905 | 4910 | 4880 | 11314 |
| 605 | 20250312 | 091200 | 5021370920 | 4905 | 4885 | 4910 | 4875 | 22809 |
| 606 | 20250312 | 091100 | 4909826253 | 4880 | 4890 | 4900 | 4875 | 48090 |
| 607 | 20250312 | 091000 | 4675035599 | 4890 | 4930 | 4930 | 4890 | 95936 |
| 608 | 20250312 | 090900 | 4204721209 | 4930 | 4930 | 4950 | 4925 | 59820 |
| 609 | 20250312 | 090800 | 3909595349 | 4925 | 4925 | 4950 | 4920 | 47973 |
| 610 | 20250312 | 090700 | 3672979662 | 4925 | 4910 | 4945 | 4905 | 87716 |
| 611 | 20250312 | 090600 | 3241365702 | 4910 | 4902 | 4925 | 4895 | 66157 |
| 612 | 20250312 | 090500 | 2916403651 | 4905 | 4900 | 4920 | 4895 | 71819 |
| 613 | 20250312 | 090400 | 2564081387 | 4905 | 4895 | 4910 | 4870 | 78977 |
| 614 | 20250312 | 090300 | 2177681355 | 4890 | 4880 | 4900 | 4870 | 57335 |
| 615 | 20250312 | 090200 | 1897576910 | 4880 | 4870 | 4895 | 4850 | 51076 |
| 616 | 20250312 | 090100 | 1648771900 | 4880 | 4865 | 4880 | 4840 | 90108 |
| 617 | 20250312 | 090000 | 1211044040 | 4865 | 4910 | 4935 | 4860 | 243875 |