31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 191300 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 36890 |
| 3 | 20250327 | 191200 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20250327 | 191100 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20250327 | 191000 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20250327 | 190900 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20250327 | 190800 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20250327 | 190700 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20250327 | 190600 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20250327 | 190500 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20250327 | 190400 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20250327 | 190300 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20250327 | 190200 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20250327 | 190100 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20250327 | 190000 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20250327 | 185900 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20250327 | 185800 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20250327 | 185700 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20250327 | 185600 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20250327 | 185500 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20250327 | 185400 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20250327 | 185300 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20250327 | 185200 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20250327 | 185100 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20250327 | 185000 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20250327 | 184900 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20250327 | 184800 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20250327 | 184700 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20250327 | 184600 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20250327 | 184500 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20250327 | 184400 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20250327 | 184300 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 36890 |
| 33 | 20250327 | 184200 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20250327 | 184100 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20250327 | 184000 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20250327 | 183900 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20250327 | 183800 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20250327 | 183700 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20250327 | 183600 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20250327 | 183500 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20250327 | 183400 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20250327 | 183300 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20250327 | 183200 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20250327 | 183100 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20250327 | 183000 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20250327 | 182900 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20250327 | 182800 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20250327 | 182700 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20250327 | 182600 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20250327 | 182500 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20250327 | 182400 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20250327 | 182300 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20250327 | 182200 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20250327 | 182100 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20250327 | 182000 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20250327 | 181900 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20250327 | 181800 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20250327 | 181700 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20250327 | 181600 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20250327 | 181500 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20250327 | 181400 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20250327 | 181300 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 36890 |
| 63 | 20250327 | 181200 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20250327 | 181100 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20250327 | 181000 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20250327 | 180900 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20250327 | 180800 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20250327 | 180700 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20250327 | 180600 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20250327 | 180500 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20250327 | 180400 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20250327 | 180300 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20250327 | 180200 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20250327 | 180100 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20250327 | 180000 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20250327 | 175900 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20250327 | 175800 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20250327 | 175700 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20250327 | 175600 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20250327 | 175500 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20250327 | 175400 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20250327 | 175300 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20250327 | 175200 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20250327 | 175100 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20250327 | 175000 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20250327 | 174900 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20250327 | 174800 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20250327 | 174700 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20250327 | 174600 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20250327 | 174500 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20250327 | 174400 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20250327 | 174300 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 36890 |
| 93 | 20250327 | 174200 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20250327 | 174100 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20250327 | 174000 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20250327 | 173900 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20250327 | 173800 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20250327 | 173700 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20250327 | 173600 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20250327 | 173500 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20250327 | 173400 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20250327 | 173300 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20250327 | 173200 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20250327 | 173100 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20250327 | 173000 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20250327 | 172900 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20250327 | 172800 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20250327 | 172700 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20250327 | 172600 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20250327 | 172500 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20250327 | 172400 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20250327 | 172300 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20250327 | 172200 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20250327 | 172100 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20250327 | 172000 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20250327 | 171900 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20250327 | 171800 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20250327 | 171700 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20250327 | 171600 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20250327 | 171500 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20250327 | 171400 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20250327 | 171300 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 36890 |
| 123 | 20250327 | 171200 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20250327 | 171100 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20250327 | 171000 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20250327 | 170900 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20250327 | 170800 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20250327 | 170700 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20250327 | 170600 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20250327 | 170500 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20250327 | 170400 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20250327 | 170300 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20250327 | 170200 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20250327 | 170100 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20250327 | 170000 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20250327 | 165900 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20250327 | 165800 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20250327 | 165700 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20250327 | 165600 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20250327 | 165500 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20250327 | 165400 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20250327 | 165300 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20250327 | 165200 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20250327 | 165100 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20250327 | 165000 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20250327 | 164900 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20250327 | 164800 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20250327 | 164700 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20250327 | 164600 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20250327 | 164500 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20250327 | 164400 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20250327 | 164300 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 36890 |
| 153 | 20250327 | 164200 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20250327 | 164100 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20250327 | 164000 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20250327 | 163900 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20250327 | 163800 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20250327 | 163700 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20250327 | 163600 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20250327 | 163500 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20250327 | 163400 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20250327 | 163300 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20250327 | 163200 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20250327 | 163100 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20250327 | 163000 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20250327 | 162900 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20250327 | 162800 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20250327 | 162700 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20250327 | 162600 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20250327 | 162500 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20250327 | 162400 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20250327 | 162300 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20250327 | 162200 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20250327 | 162100 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20250327 | 162000 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20250327 | 161900 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20250327 | 161800 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20250327 | 161700 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20250327 | 161600 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20250327 | 161500 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20250327 | 161400 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20250327 | 161300 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 36890 |
| 183 | 20250327 | 161200 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20250327 | 161100 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20250327 | 161000 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20250327 | 160900 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20250327 | 160800 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20250327 | 160700 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20250327 | 160600 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20250327 | 160500 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20250327 | 160400 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20250327 | 160300 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20250327 | 160200 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20250327 | 160100 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20250327 | 160000 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20250327 | 155900 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20250327 | 155800 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20250327 | 155700 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20250327 | 155600 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20250327 | 155500 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20250327 | 155400 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20250327 | 155300 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20250327 | 155200 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20250327 | 155100 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20250327 | 155000 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20250327 | 154900 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20250327 | 154800 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20250327 | 154700 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20250327 | 154600 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20250327 | 154500 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20250327 | 154400 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20250327 | 154300 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 36890 |
| 213 | 20250327 | 154200 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20250327 | 154100 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20250327 | 154000 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20250327 | 153900 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20250327 | 153800 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20250327 | 153700 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20250327 | 153600 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20250327 | 153500 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20250327 | 153400 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20250327 | 153300 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20250327 | 153200 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20250327 | 153100 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20250327 | 153000 | 7230665475 | 4120 | 4120 | 4120 | 4120 | 36890 |
| 226 | 20250327 | 152900 | 7078678675 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20250327 | 152800 | 7078678675 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20250327 | 152700 | 7078678675 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20250327 | 152600 | 7078678675 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20250327 | 152500 | 7078678675 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20250327 | 152400 | 7078678675 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20250327 | 152300 | 7078678675 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20250327 | 152200 | 7078678675 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20250327 | 152100 | 7078678675 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20250327 | 152000 | 7078678675 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20250327 | 151900 | 7078678675 | 4120 | 4112 | 4125 | 4112 | 7297 |
| 237 | 20250327 | 151800 | 7048639540 | 4115 | 4110 | 4115 | 4110 | 6142 |
| 238 | 20250327 | 151700 | 7023372465 | 4110 | 4105 | 4110 | 4105 | 2838 |
| 239 | 20250327 | 151600 | 7011713285 | 4105 | 4110 | 4110 | 4105 | 1455 |
| 240 | 20250327 | 151500 | 7005737340 | 4110 | 4105 | 4110 | 4100 | 2712 |
| 241 | 20250327 | 151400 | 6994606916 | 4105 | 4100 | 4110 | 4100 | 456 |
| 242 | 20250327 | 151300 | 6992736131 | 4110 | 4110 | 4110 | 4100 | 16598 |
| 243 | 20250327 | 151200 | 6924604346 | 4105 | 4110 | 4110 | 4105 | 2818 |
| 244 | 20250327 | 151100 | 6913027571 | 4110 | 4105 | 4110 | 4100 | 4492 |
| 245 | 20250327 | 151000 | 6894587586 | 4105 | 4100 | 4110 | 4100 | 6031 |
| 246 | 20250327 | 150900 | 6869819116 | 4110 | 4105 | 4110 | 4095 | 10510 |
| 247 | 20250327 | 150800 | 6826739831 | 4105 | 4105 | 4110 | 4100 | 3233 |
| 248 | 20250327 | 150700 | 6813469861 | 4110 | 4100 | 4110 | 4100 | 3124 |
| 249 | 20250327 | 150600 | 6800655736 | 4100 | 4100 | 4110 | 4100 | 11147 |
| 250 | 20250327 | 150500 | 6754902926 | 4100 | 4105 | 4105 | 4100 | 2468 |
| 251 | 20250327 | 150400 | 6744782495 | 4102 | 4105 | 4105 | 4102 | 113 |
| 252 | 20250327 | 150300 | 6744318753 | 4105 | 4100 | 4105 | 4100 | 19229 |
| 253 | 20250327 | 150200 | 6665393273 | 4095 | 4100 | 4105 | 4095 | 2370 |
| 254 | 20250327 | 150100 | 6655675683 | 4105 | 4105 | 4107 | 4105 | 1197 |
| 255 | 20250327 | 150000 | 6650761798 | 4105 | 4110 | 4110 | 4105 | 184 |
| 256 | 20250327 | 145900 | 6650005903 | 4110 | 4110 | 4115 | 4105 | 2559 |
| 257 | 20250327 | 145800 | 6639489556 | 4110 | 4115 | 4115 | 4110 | 4228 |
| 258 | 20250327 | 145700 | 6622095345 | 4115 | 4125 | 4125 | 4115 | 338 |
| 259 | 20250327 | 145600 | 6620702295 | 4125 | 4122 | 4125 | 4110 | 15468 |
| 260 | 20250327 | 145500 | 6557037235 | 4120 | 4125 | 4127 | 4120 | 3149 |
| 261 | 20250327 | 145400 | 6544048920 | 4130 | 4130 | 4130 | 4125 | 258 |
| 262 | 20250327 | 145300 | 6542983405 | 4125 | 4120 | 4130 | 4115 | 8562 |
| 263 | 20250327 | 145200 | 6507698700 | 4120 | 4115 | 4120 | 4115 | 549 |
| 264 | 20250327 | 145100 | 6505438995 | 4115 | 4115 | 4120 | 4115 | 2101 |
| 265 | 20250327 | 145000 | 6496792915 | 4120 | 4120 | 4125 | 4120 | 1237 |
| 266 | 20250327 | 144900 | 6491696270 | 4125 | 4130 | 4130 | 4115 | 6453 |
| 267 | 20250327 | 144800 | 6465110115 | 4130 | 4130 | 4130 | 4125 | 1545 |
| 268 | 20250327 | 144700 | 6458732955 | 4130 | 4125 | 4130 | 4125 | 2367 |
| 269 | 20250327 | 144600 | 6448965200 | 4130 | 4130 | 4130 | 4125 | 258 |
| 270 | 20250327 | 144500 | 6447900665 | 4130 | 4125 | 4130 | 4120 | 3092 |
| 271 | 20250327 | 144400 | 6435149615 | 4125 | 4120 | 4125 | 4120 | 3765 |
| 272 | 20250327 | 144300 | 6419626600 | 4120 | 4125 | 4125 | 4120 | 2158 |
| 273 | 20250327 | 144200 | 6410731700 | 4125 | 4115 | 4125 | 4115 | 8747 |
| 274 | 20250327 | 144100 | 6374722005 | 4120 | 4115 | 4120 | 4115 | 2530 |
| 275 | 20250327 | 144000 | 6364310265 | 4115 | 4105 | 4115 | 4100 | 4766 |
| 276 | 20250327 | 143900 | 6344735255 | 4105 | 4110 | 4115 | 4100 | 3230 |
| 277 | 20250327 | 143800 | 6331472470 | 4110 | 4110 | 4115 | 4105 | 2288 |
| 278 | 20250327 | 143700 | 6322067910 | 4110 | 4105 | 4110 | 4105 | 3269 |
| 279 | 20250327 | 143600 | 6308646415 | 4110 | 4100 | 4115 | 4100 | 10810 |
| 280 | 20250327 | 143500 | 6264262785 | 4100 | 4100 | 4105 | 4100 | 1329 |
| 281 | 20250327 | 143400 | 6258813330 | 4105 | 4100 | 4105 | 4095 | 2984 |
| 282 | 20250327 | 143300 | 6246578930 | 4100 | 4100 | 4100 | 4095 | 9066 |
| 283 | 20250327 | 143200 | 6209443330 | 4100 | 4085 | 4100 | 4075 | 6748 |
| 284 | 20250327 | 143100 | 6181866435 | 4085 | 4085 | 4095 | 4080 | 4973 |
| 285 | 20250327 | 143000 | 6161553580 | 4085 | 4085 | 4090 | 4080 | 5824 |
| 286 | 20250327 | 142900 | 6137760140 | 4080 | 4090 | 4090 | 4080 | 13868 |
| 287 | 20250327 | 142800 | 6081103625 | 4095 | 4090 | 4095 | 4080 | 2665 |
| 288 | 20250327 | 142700 | 6070214745 | 4090 | 4090 | 4095 | 4090 | 1548 |
| 289 | 20250327 | 142600 | 6063878345 | 4095 | 4080 | 4095 | 4080 | 2649 |
| 290 | 20250327 | 142500 | 6053049665 | 4080 | 4080 | 4090 | 4075 | 10128 |
| 291 | 20250327 | 142400 | 6011720405 | 4080 | 4090 | 4090 | 4080 | 4492 |
| 292 | 20250327 | 142300 | 5993369300 | 4090 | 4095 | 4095 | 4090 | 7057 |
| 293 | 20250327 | 142200 | 5964505605 | 4095 | 4095 | 4095 | 4095 | 31 |
| 294 | 20250327 | 142100 | 5964378660 | 4090 | 4090 | 4090 | 4090 | 1682 |
| 295 | 20250327 | 142000 | 5957499280 | 4090 | 4090 | 4095 | 4090 | 2886 |
| 296 | 20250327 | 141900 | 5945693305 | 4090 | 4095 | 4100 | 4090 | 3758 |
| 297 | 20250327 | 141800 | 5930303125 | 4095 | 4100 | 4100 | 4095 | 246 |
| 298 | 20250327 | 141700 | 5929295750 | 4100 | 4090 | 4100 | 4090 | 2127 |
| 299 | 20250327 | 141600 | 5920585620 | 4090 | 4095 | 4095 | 4090 | 573 |
| 300 | 20250327 | 141500 | 5918241800 | 4095 | 4095 | 4095 | 4090 | 601 |
| 301 | 20250327 | 141400 | 5915782205 | 4095 | 4095 | 4095 | 4095 | 401 |
| 302 | 20250327 | 141300 | 5914140110 | 4095 | 4095 | 4095 | 4095 | 10 |
| 303 | 20250327 | 141200 | 5914099160 | 4095 | 4095 | 4095 | 4090 | 2349 |
| 304 | 20250327 | 141100 | 5904490520 | 4095 | 4095 | 4097 | 4095 | 569 |
| 305 | 20250327 | 141000 | 5902160189 | 4095 | 4095 | 4095 | 4095 | 171 |
| 306 | 20250327 | 140900 | 5901459944 | 4095 | 4095 | 4095 | 4095 | 40 |
| 307 | 20250327 | 140800 | 5901296144 | 4090 | 4090 | 4095 | 4090 | 1170 |
| 308 | 20250327 | 140700 | 5896510744 | 4095 | 4090 | 4095 | 4090 | 1741 |
| 309 | 20250327 | 140600 | 5889389479 | 4090 | 4090 | 4095 | 4090 | 1237 |
| 310 | 20250327 | 140500 | 5884326619 | 4095 | 4090 | 4095 | 4090 | 763 |
| 311 | 20250327 | 140400 | 5881204459 | 4090 | 4095 | 4095 | 4090 | 2424 |
| 312 | 20250327 | 140300 | 5871285769 | 4100 | 4095 | 4100 | 4090 | 4159 |
| 313 | 20250327 | 140200 | 5854254254 | 4090 | 4090 | 4095 | 4090 | 565 |
| 314 | 20250327 | 140100 | 5851940644 | 4090 | 4090 | 4090 | 4090 | 560 |
| 315 | 20250327 | 140000 | 5849650244 | 4090 | 4095 | 4095 | 4090 | 1602 |
| 316 | 20250327 | 135900 | 5843097984 | 4095 | 4095 | 4095 | 4090 | 1483 |
| 317 | 20250327 | 135800 | 5837032454 | 4095 | 4095 | 4100 | 4090 | 5136 |
| 318 | 20250327 | 135700 | 5816022879 | 4100 | 4095 | 4100 | 4090 | 1191 |
| 319 | 20250327 | 135600 | 5811144769 | 4090 | 4095 | 4095 | 4090 | 1007 |
| 320 | 20250327 | 135500 | 5807025354 | 4095 | 4090 | 4095 | 4085 | 5172 |
| 321 | 20250327 | 135400 | 5785893919 | 4095 | 4090 | 4095 | 4090 | 1114 |
| 322 | 20250327 | 135300 | 5781337649 | 4090 | 4090 | 4090 | 4090 | 360 |
| 323 | 20250327 | 135200 | 5779865249 | 4090 | 4090 | 4095 | 4090 | 1896 |
| 324 | 20250327 | 135100 | 5772109984 | 4095 | 4092 | 4097 | 4090 | 1269 |
| 325 | 20250327 | 135000 | 5766916929 | 4090 | 4095 | 4100 | 4090 | 3503 |
| 326 | 20250327 | 134900 | 5752575011 | 4100 | 4100 | 4100 | 4095 | 518 |
| 327 | 20250327 | 134800 | 5750451931 | 4100 | 4100 | 4110 | 4095 | 3265 |
| 328 | 20250327 | 134700 | 5737066661 | 4110 | 4100 | 4110 | 4100 | 1401 |
| 329 | 20250327 | 134600 | 5731322551 | 4100 | 4100 | 4100 | 4100 | 504 |
| 330 | 20250327 | 134500 | 5729256151 | 4110 | 4100 | 4110 | 4100 | 1479 |
| 331 | 20250327 | 134400 | 5723188991 | 4100 | 4105 | 4105 | 4100 | 5431 |
| 332 | 20250327 | 134300 | 5700920416 | 4105 | 4100 | 4105 | 4100 | 1372 |
| 333 | 20250327 | 134200 | 5695295057 | 4102 | 4110 | 4110 | 4102 | 3346 |
| 334 | 20250327 | 134100 | 5681559097 | 4115 | 4110 | 4115 | 4105 | 1766 |
| 335 | 20250327 | 134000 | 5674306217 | 4110 | 4120 | 4120 | 4110 | 2720 |
| 336 | 20250327 | 133900 | 5663114847 | 4120 | 4120 | 4120 | 4120 | 526 |
| 337 | 20250327 | 133800 | 5660947727 | 4120 | 4120 | 4120 | 4120 | 20 |
| 338 | 20250327 | 133700 | 5660865327 | 4120 | 4120 | 4120 | 4120 | 327 |
| 339 | 20250327 | 133600 | 5659518087 | 4120 | 4120 | 4120 | 4115 | 530 |
| 340 | 20250327 | 133500 | 5657335112 | 4122 | 4122 | 4122 | 4120 | 1215 |
| 341 | 20250327 | 133400 | 5652328082 | 4125 | 4115 | 4125 | 4115 | 4505 |
| 342 | 20250327 | 133300 | 5633767202 | 4120 | 4120 | 4120 | 4115 | 115 |
| 343 | 20250327 | 133200 | 5633293407 | 4120 | 4120 | 4120 | 4120 | 153 |
| 344 | 20250327 | 133100 | 5632663047 | 4120 | 4120 | 4120 | 4115 | 816 |
| 345 | 20250327 | 133000 | 5629304007 | 4125 | 4125 | 4125 | 4125 | 5 |
| 346 | 20250327 | 132900 | 5629283382 | 4125 | 4125 | 4125 | 4125 | 0 |
| 347 | 20250327 | 132800 | 5629283382 | 4125 | 4117 | 4125 | 4115 | 2180 |
| 348 | 20250327 | 132700 | 5620304807 | 4115 | 4115 | 4115 | 4110 | 1687 |
| 349 | 20250327 | 132600 | 5613364617 | 4117 | 4115 | 4120 | 4115 | 1174 |
| 350 | 20250327 | 132500 | 5608532812 | 4120 | 4120 | 4120 | 4117 | 311 |
| 351 | 20250327 | 132400 | 5607252419 | 4117 | 4112 | 4120 | 4110 | 1756 |
| 352 | 20250327 | 132300 | 5600032560 | 4110 | 4105 | 4110 | 4105 | 2714 |
| 353 | 20250327 | 132200 | 5588884805 | 4105 | 4115 | 4120 | 4105 | 3834 |
| 354 | 20250327 | 132100 | 5573127745 | 4115 | 4115 | 4120 | 4110 | 1124 |
| 355 | 20250327 | 132000 | 5568505945 | 4120 | 4115 | 4120 | 4115 | 183 |
| 356 | 20250327 | 131900 | 5567752005 | 4115 | 4120 | 4125 | 4115 | 3110 |
| 357 | 20250327 | 131800 | 5554940875 | 4120 | 4110 | 4120 | 4110 | 297 |
| 358 | 20250327 | 131700 | 5553720095 | 4120 | 4115 | 4120 | 4115 | 503 |
| 359 | 20250327 | 131600 | 5551650245 | 4120 | 4120 | 4120 | 4110 | 308 |
| 360 | 20250327 | 131500 | 5550383420 | 4120 | 4115 | 4120 | 4115 | 112 |
| 361 | 20250327 | 131400 | 5549922480 | 4120 | 4115 | 4120 | 4115 | 1244 |
| 362 | 20250327 | 131300 | 5544803415 | 4115 | 4120 | 4125 | 4115 | 1163 |
| 363 | 20250327 | 131200 | 5540011855 | 4125 | 4125 | 4125 | 4125 | 0 |
| 364 | 20250327 | 131100 | 5540011855 | 4125 | 4125 | 4125 | 4125 | 21 |
| 365 | 20250327 | 131000 | 5539925230 | 4125 | 4120 | 4125 | 4120 | 238 |
| 366 | 20250327 | 130900 | 5538943530 | 4125 | 4125 | 4130 | 4125 | 3502 |
| 367 | 20250327 | 130800 | 5524496445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 368 | 20250327 | 130700 | 5524496445 | 4125 | 4125 | 4125 | 4125 | 100 |
| 369 | 20250327 | 130600 | 5524083945 | 4125 | 4115 | 4125 | 4115 | 567 |
| 370 | 20250327 | 130500 | 5521747795 | 4115 | 4115 | 4115 | 4110 | 1428 |
| 371 | 20250327 | 130400 | 5515871825 | 4110 | 4115 | 4120 | 4105 | 1217 |
| 372 | 20250327 | 130300 | 5510868225 | 4115 | 4120 | 4120 | 4115 | 24 |
| 373 | 20250327 | 130200 | 5510769445 | 4115 | 4115 | 4120 | 4115 | 3569 |
| 374 | 20250327 | 130100 | 5496077245 | 4115 | 4115 | 4120 | 4115 | 1093 |
| 375 | 20250327 | 130000 | 5491578460 | 4115 | 4120 | 4120 | 4115 | 22 |
| 376 | 20250327 | 125900 | 5491487923 | 4120 | 4115 | 4120 | 4115 | 2151 |
| 377 | 20250327 | 125800 | 5482625823 | 4120 | 4115 | 4120 | 4115 | 899 |
| 378 | 20250327 | 125700 | 5478925958 | 4120 | 4120 | 4120 | 4120 | 2485 |
| 379 | 20250327 | 125600 | 5468687758 | 4120 | 4115 | 4125 | 4115 | 1825 |
| 380 | 20250327 | 125500 | 5461177023 | 4115 | 4110 | 4115 | 4110 | 610 |
| 381 | 20250327 | 125400 | 5458669918 | 4110 | 4115 | 4115 | 4110 | 507 |
| 382 | 20250327 | 125300 | 5456586123 | 4115 | 4110 | 4115 | 4105 | 1127 |
| 383 | 20250327 | 125200 | 5451954033 | 4110 | 4110 | 4110 | 4110 | 961 |
| 384 | 20250327 | 125100 | 5448004323 | 4110 | 4110 | 4110 | 4110 | 94 |
| 385 | 20250327 | 125000 | 5447617983 | 4110 | 4105 | 4110 | 4105 | 1454 |
| 386 | 20250327 | 124900 | 5441648733 | 4105 | 4100 | 4105 | 4100 | 2138 |
| 387 | 20250327 | 124800 | 5432882243 | 4100 | 4100 | 4105 | 4100 | 2100 |
| 388 | 20250327 | 124700 | 5424272238 | 4105 | 4105 | 4105 | 4100 | 2149 |
| 389 | 20250327 | 124600 | 5415455593 | 4105 | 4100 | 4105 | 4100 | 87 |
| 390 | 20250327 | 124500 | 5415098583 | 4100 | 4105 | 4105 | 4100 | 1333 |
| 391 | 20250327 | 124400 | 5409629418 | 4110 | 4112 | 4115 | 4110 | 2037 |
| 392 | 20250327 | 124300 | 5401255694 | 4115 | 4115 | 4115 | 4115 | 201 |
| 393 | 20250327 | 124200 | 5400428579 | 4115 | 4115 | 4115 | 4115 | 676 |
| 394 | 20250327 | 124100 | 5397646839 | 4110 | 4110 | 4110 | 4110 | 735 |
| 395 | 20250327 | 124000 | 5394625989 | 4110 | 4105 | 4110 | 4100 | 6439 |
| 396 | 20250327 | 123900 | 5368172304 | 4105 | 4105 | 4105 | 4100 | 2736 |
| 397 | 20250327 | 123800 | 5356941029 | 4105 | 4100 | 4105 | 4100 | 1123 |
| 398 | 20250327 | 123700 | 5352331179 | 4105 | 4100 | 4105 | 4100 | 522 |
| 399 | 20250327 | 123600 | 5350190374 | 4100 | 4100 | 4100 | 4100 | 405 |
| 400 | 20250327 | 123500 | 5348529874 | 4100 | 4095 | 4100 | 4095 | 128 |
| 401 | 20250327 | 123400 | 5348005664 | 4095 | 4100 | 4105 | 4095 | 1830 |
| 402 | 20250327 | 123300 | 5340502714 | 4105 | 4100 | 4105 | 4095 | 536 |
| 403 | 20250327 | 123200 | 5338304529 | 4100 | 4095 | 4100 | 4095 | 36 |
| 404 | 20250327 | 123100 | 5338156954 | 4100 | 4095 | 4100 | 4095 | 495 |
| 405 | 20250327 | 123000 | 5336128714 | 4100 | 4100 | 4100 | 4100 | 311 |
| 406 | 20250327 | 122900 | 5334853614 | 4100 | 4105 | 4105 | 4095 | 485 |
| 407 | 20250327 | 122800 | 5332866114 | 4100 | 4100 | 4105 | 4100 | 500 |
| 408 | 20250327 | 122700 | 5330815494 | 4100 | 4105 | 4110 | 4100 | 1517 |
| 409 | 20250327 | 122600 | 5324595034 | 4105 | 4100 | 4105 | 4100 | 747 |
| 410 | 20250327 | 122500 | 5321531659 | 4095 | 4090 | 4095 | 4090 | 527 |
| 411 | 20250327 | 122400 | 5319373619 | 4090 | 4105 | 4105 | 4090 | 5060 |
| 412 | 20250327 | 122300 | 5298637694 | 4105 | 4105 | 4110 | 4105 | 985 |
| 413 | 20250327 | 122200 | 5294592949 | 4110 | 4110 | 4110 | 4105 | 2201 |
| 414 | 20250327 | 122100 | 5285556099 | 4105 | 4110 | 4110 | 4105 | 1700 |
| 415 | 20250327 | 122000 | 5278574564 | 4110 | 4110 | 4110 | 4110 | 496 |
| 416 | 20250327 | 121900 | 5276536004 | 4115 | 4115 | 4120 | 4110 | 505 |
| 417 | 20250327 | 121800 | 5274460214 | 4115 | 4115 | 4115 | 4115 | 232 |
| 418 | 20250327 | 121700 | 5273505534 | 4115 | 4115 | 4115 | 4110 | 2149 |
| 419 | 20250327 | 121600 | 5264672399 | 4115 | 4115 | 4115 | 4115 | 64 |
| 420 | 20250327 | 121500 | 5264409039 | 4115 | 4120 | 4120 | 4115 | 1702 |
| 421 | 20250327 | 121400 | 5257405304 | 4115 | 4115 | 4115 | 4115 | 400 |
| 422 | 20250327 | 121300 | 5255759304 | 4120 | 4120 | 4120 | 4115 | 51 |
| 423 | 20250327 | 121200 | 5255549194 | 4115 | 4115 | 4115 | 4115 | 401 |
| 424 | 20250327 | 121100 | 5253899079 | 4115 | 4115 | 4115 | 4115 | 126 |
| 425 | 20250327 | 121000 | 5253380589 | 4115 | 4120 | 4120 | 4115 | 493 |
| 426 | 20250327 | 120900 | 5251350474 | 4120 | 4120 | 4120 | 4115 | 339 |
| 427 | 20250327 | 120800 | 5249955154 | 4115 | 4120 | 4120 | 4115 | 463 |
| 428 | 20250327 | 120700 | 5248048829 | 4120 | 4120 | 4120 | 4115 | 316 |
| 429 | 20250327 | 120600 | 5246748189 | 4120 | 4120 | 4120 | 4115 | 11 |
| 430 | 20250327 | 120500 | 5246702884 | 4120 | 4115 | 4120 | 4115 | 378 |
| 431 | 20250327 | 120400 | 5245147409 | 4115 | 4120 | 4120 | 4115 | 660 |
| 432 | 20250327 | 120300 | 5242431494 | 4115 | 4115 | 4115 | 4115 | 23 |
| 433 | 20250327 | 120200 | 5242336849 | 4115 | 4120 | 4125 | 4115 | 590 |
| 434 | 20250327 | 120100 | 5239906119 | 4120 | 4125 | 4125 | 4120 | 842 |
| 435 | 20250327 | 120000 | 5236434364 | 4130 | 4125 | 4130 | 4125 | 1941 |
| 436 | 20250327 | 115900 | 5228427109 | 4125 | 4120 | 4125 | 4120 | 62 |
| 437 | 20250327 | 115800 | 5228171659 | 4120 | 4120 | 4120 | 4120 | 106 |
| 438 | 20250327 | 115700 | 5227734939 | 4120 | 4115 | 4120 | 4115 | 301 |
| 439 | 20250327 | 115600 | 5226496319 | 4120 | 4120 | 4120 | 4120 | 279 |
| 440 | 20250327 | 115500 | 5225346839 | 4120 | 4115 | 4120 | 4115 | 1160 |
| 441 | 20250327 | 115400 | 5220567644 | 4120 | 4115 | 4120 | 4115 | 1010 |
| 442 | 20250327 | 115300 | 5216407154 | 4115 | 4120 | 4125 | 4115 | 3817 |
| 443 | 20250327 | 115200 | 5200680609 | 4120 | 4125 | 4125 | 4120 | 749 |
| 444 | 20250327 | 115100 | 5197594639 | 4125 | 4130 | 4130 | 4125 | 5038 |
| 445 | 20250327 | 115000 | 5176809919 | 4130 | 4130 | 4135 | 4130 | 155 |
| 446 | 20250327 | 114900 | 5176169519 | 4125 | 4130 | 4130 | 4125 | 3011 |
| 447 | 20250327 | 114800 | 5163741349 | 4130 | 4132 | 4135 | 4130 | 2033 |
| 448 | 20250327 | 114700 | 5155341510 | 4130 | 4135 | 4135 | 4130 | 1259 |
| 449 | 20250327 | 114600 | 5150135595 | 4135 | 4135 | 4135 | 4135 | 431 |
| 450 | 20250327 | 114500 | 5148353410 | 4130 | 4130 | 4130 | 4125 | 1079 |
| 451 | 20250327 | 114400 | 5143897255 | 4135 | 4130 | 4140 | 4120 | 10025 |
| 452 | 20250327 | 114300 | 5102483785 | 4125 | 4125 | 4130 | 4125 | 1497 |
| 453 | 20250327 | 114200 | 5096304280 | 4125 | 4125 | 4125 | 4120 | 2558 |
| 454 | 20250327 | 114100 | 5085755200 | 4125 | 4125 | 4127 | 4125 | 821 |
| 455 | 20250327 | 114000 | 5082367837 | 4125 | 4120 | 4125 | 4120 | 607 |
| 456 | 20250327 | 113900 | 5079865487 | 4120 | 4120 | 4120 | 4120 | 2508 |
| 457 | 20250327 | 113800 | 5069532527 | 4120 | 4125 | 4125 | 4120 | 2956 |
| 458 | 20250327 | 113700 | 5057347987 | 4125 | 4120 | 4125 | 4120 | 2783 |
| 459 | 20250327 | 113600 | 5045881142 | 4120 | 4120 | 4120 | 4115 | 1111 |
| 460 | 20250327 | 113500 | 5041303847 | 4125 | 4120 | 4125 | 4115 | 4416 |
| 461 | 20250327 | 113400 | 5023102648 | 4125 | 4115 | 4125 | 4115 | 4046 |
| 462 | 20250327 | 113300 | 5006436833 | 4110 | 4105 | 4115 | 4095 | 3942 |
| 463 | 20250327 | 113200 | 4990247418 | 4105 | 4095 | 4105 | 4090 | 5680 |
| 464 | 20250327 | 113100 | 4966971163 | 4095 | 4095 | 4095 | 4095 | 20 |
| 465 | 20250327 | 113000 | 4966889263 | 4095 | 4095 | 4100 | 4095 | 152 |
| 466 | 20250327 | 112900 | 4966266818 | 4100 | 4095 | 4100 | 4095 | 2088 |
| 467 | 20250327 | 112800 | 4957716453 | 4095 | 4100 | 4100 | 4095 | 2463 |
| 468 | 20250327 | 112700 | 4947630443 | 4100 | 4100 | 4100 | 4095 | 1289 |
| 469 | 20250327 | 112600 | 4942350703 | 4100 | 4095 | 4100 | 4095 | 1949 |
| 470 | 20250327 | 112500 | 4934367048 | 4095 | 4085 | 4095 | 4085 | 3131 |
| 471 | 20250327 | 112400 | 4921563583 | 4085 | 4090 | 4090 | 4085 | 839 |
| 472 | 20250327 | 112300 | 4918135513 | 4090 | 4090 | 4090 | 4085 | 1393 |
| 473 | 20250327 | 112200 | 4912444488 | 4090 | 4080 | 4090 | 4080 | 2228 |
| 474 | 20250327 | 112100 | 4903353103 | 4080 | 4090 | 4090 | 4080 | 4465 |
| 475 | 20250327 | 112000 | 4885109825 | 4090 | 4095 | 4095 | 4090 | 124 |
| 476 | 20250327 | 111900 | 4884602060 | 4090 | 4090 | 4090 | 4090 | 2501 |
| 477 | 20250327 | 111800 | 4874372970 | 4090 | 4090 | 4090 | 4085 | 82 |
| 478 | 20250327 | 111700 | 4874037850 | 4090 | 4090 | 4090 | 4090 | 142 |
| 479 | 20250327 | 111600 | 4873457070 | 4090 | 4090 | 4090 | 4090 | 4 |
| 480 | 20250327 | 111500 | 4873440710 | 4090 | 4085 | 4090 | 4085 | 2596 |
| 481 | 20250327 | 111400 | 4862834845 | 4085 | 4090 | 4090 | 4085 | 1806 |
| 482 | 20250327 | 111300 | 4855457176 | 4090 | 4090 | 4090 | 4090 | 405 |
| 483 | 20250327 | 111200 | 4853800726 | 4090 | 4085 | 4090 | 4085 | 343 |
| 484 | 20250327 | 111100 | 4852398561 | 4090 | 4090 | 4090 | 4090 | 85 |
| 485 | 20250327 | 111000 | 4852050911 | 4085 | 4090 | 4095 | 4085 | 899 |
| 486 | 20250327 | 110900 | 4848374146 | 4095 | 4095 | 4100 | 4095 | 2363 |
| 487 | 20250327 | 110800 | 4838693931 | 4095 | 4095 | 4100 | 4090 | 2591 |
| 488 | 20250327 | 110700 | 4828078771 | 4100 | 4095 | 4100 | 4090 | 248 |
| 489 | 20250327 | 110600 | 4827063041 | 4095 | 4095 | 4100 | 4095 | 1803 |
| 490 | 20250327 | 110500 | 4819678981 | 4090 | 4092 | 4092 | 4090 | 1800 |
| 491 | 20250327 | 110400 | 4812316961 | 4090 | 4095 | 4095 | 4090 | 1321 |
| 492 | 20250327 | 110300 | 4806912511 | 4100 | 4080 | 4100 | 4080 | 3743 |
| 493 | 20250327 | 110200 | 4791602731 | 4080 | 4080 | 4080 | 4080 | 512 |
| 494 | 20250327 | 110100 | 4789513771 | 4075 | 4075 | 4075 | 4070 | 2828 |
| 495 | 20250327 | 110000 | 4777994666 | 4070 | 4075 | 4075 | 4070 | 785 |
| 496 | 20250327 | 105900 | 4774798291 | 4075 | 4075 | 4075 | 4075 | 857 |
| 497 | 20250327 | 105800 | 4771306016 | 4070 | 4070 | 4070 | 4070 | 1027 |
| 498 | 20250327 | 105700 | 4767126126 | 4075 | 4070 | 4075 | 4065 | 9167 |
| 499 | 20250327 | 105600 | 4729844781 | 4070 | 4080 | 4080 | 4070 | 1687 |
| 500 | 20250327 | 105500 | 4722973461 | 4080 | 4075 | 4080 | 4070 | 4154 |
| 501 | 20250327 | 105400 | 4706060956 | 4070 | 4075 | 4075 | 4070 | 3359 |
| 502 | 20250327 | 105300 | 4692373576 | 4075 | 4080 | 4080 | 4075 | 3311 |
| 503 | 20250327 | 105200 | 4678880996 | 4080 | 4080 | 4085 | 4080 | 2170 |
| 504 | 20250327 | 105100 | 4670024886 | 4080 | 4085 | 4090 | 4070 | 10940 |
| 505 | 20250327 | 105000 | 4625403616 | 4085 | 4085 | 4095 | 4080 | 8302 |
| 506 | 20250327 | 104900 | 4591450996 | 4075 | 4075 | 4080 | 4070 | 8125 |
| 507 | 20250327 | 104800 | 4558349221 | 4070 | 4075 | 4075 | 4060 | 20689 |
| 508 | 20250327 | 104700 | 4474186621 | 4075 | 4080 | 4080 | 4075 | 5730 |
| 509 | 20250327 | 104600 | 4450834946 | 4080 | 4080 | 4085 | 4075 | 1382 |
| 510 | 20250327 | 104500 | 4445198566 | 4080 | 4090 | 4090 | 4080 | 7964 |
| 511 | 20250327 | 104400 | 4412697576 | 4090 | 4085 | 4090 | 4080 | 4724 |
| 512 | 20250327 | 104300 | 4393413116 | 4080 | 4090 | 4090 | 4080 | 4010 |
| 513 | 20250327 | 104200 | 4377029481 | 4085 | 4085 | 4085 | 4080 | 4445 |
| 514 | 20250327 | 104100 | 4358876156 | 4085 | 4090 | 4090 | 4085 | 1726 |
| 515 | 20250327 | 104000 | 4351817916 | 4090 | 4090 | 4090 | 4085 | 5702 |
| 516 | 20250327 | 103900 | 4328502571 | 4095 | 4095 | 4095 | 4090 | 906 |
| 517 | 20250327 | 103800 | 4324796813 | 4090 | 4090 | 4092 | 4085 | 899 |
| 518 | 20250327 | 103700 | 4321120918 | 4090 | 4090 | 4090 | 4085 | 1428 |
| 519 | 20250327 | 103600 | 4315283283 | 4095 | 4090 | 4095 | 4090 | 1944 |
| 520 | 20250327 | 103500 | 4307331148 | 4090 | 4100 | 4100 | 4090 | 5859 |
| 521 | 20250327 | 103400 | 4283365128 | 4100 | 4095 | 4100 | 4095 | 6092 |
| 522 | 20250327 | 103300 | 4258417783 | 4095 | 4105 | 4110 | 4095 | 7806 |
| 523 | 20250327 | 103200 | 4226411503 | 4105 | 4105 | 4110 | 4100 | 3792 |
| 524 | 20250327 | 103100 | 4210849248 | 4110 | 4105 | 4110 | 4105 | 1027 |
| 525 | 20250327 | 103000 | 4206629798 | 4100 | 4110 | 4110 | 4100 | 2347 |
| 526 | 20250327 | 102900 | 4196994913 | 4110 | 4110 | 4110 | 4110 | 1949 |
| 527 | 20250327 | 102800 | 4188984523 | 4110 | 4110 | 4110 | 4100 | 8305 |
| 528 | 20250327 | 102700 | 4154904198 | 4115 | 4110 | 4115 | 4105 | 932 |
| 529 | 20250327 | 102600 | 4151073803 | 4110 | 4115 | 4125 | 4105 | 13930 |
| 530 | 20250327 | 102500 | 4093795463 | 4115 | 4115 | 4115 | 4115 | 1721 |
| 531 | 20250327 | 102400 | 4086713548 | 4115 | 4120 | 4120 | 4115 | 406 |
| 532 | 20250327 | 102300 | 4085042783 | 4120 | 4120 | 4120 | 4115 | 1643 |
| 533 | 20250327 | 102200 | 4078281023 | 4120 | 4115 | 4125 | 4115 | 771 |
| 534 | 20250327 | 102100 | 4075107298 | 4120 | 4115 | 4120 | 4110 | 3388 |
| 535 | 20250327 | 102000 | 4061165643 | 4110 | 4110 | 4110 | 4110 | 1558 |
| 536 | 20250327 | 101900 | 4054762263 | 4110 | 4120 | 4120 | 4110 | 12028 |
| 537 | 20250327 | 101800 | 4005277167 | 4120 | 4115 | 4120 | 4115 | 2485 |
| 538 | 20250327 | 101700 | 3995051305 | 4115 | 4125 | 4125 | 4115 | 3259 |
| 539 | 20250327 | 101600 | 3981632975 | 4125 | 4125 | 4125 | 4120 | 495 |
| 540 | 20250327 | 101500 | 3979591105 | 4120 | 4120 | 4120 | 4120 | 501 |
| 541 | 20250327 | 101400 | 3977526985 | 4125 | 4130 | 4130 | 4120 | 2228 |
| 542 | 20250327 | 101300 | 3968333750 | 4125 | 4135 | 4135 | 4125 | 5279 |
| 543 | 20250327 | 101200 | 3946528680 | 4130 | 4130 | 4135 | 4125 | 1712 |
| 544 | 20250327 | 101100 | 3939458640 | 4130 | 4125 | 4130 | 4120 | 2603 |
| 545 | 20250327 | 101000 | 3928718285 | 4125 | 4120 | 4125 | 4120 | 1341 |
| 546 | 20250327 | 100900 | 3923192815 | 4120 | 4120 | 4120 | 4115 | 1567 |
| 547 | 20250327 | 100800 | 3916744345 | 4115 | 4125 | 4130 | 4115 | 3041 |
| 548 | 20250327 | 100700 | 3904219555 | 4125 | 4120 | 4130 | 4120 | 2066 |
| 549 | 20250327 | 100600 | 3895706155 | 4120 | 4130 | 4130 | 4115 | 5157 |
| 550 | 20250327 | 100500 | 3874468690 | 4120 | 4120 | 4130 | 4115 | 6038 |
| 551 | 20250327 | 100400 | 3849587740 | 4120 | 4130 | 4135 | 4120 | 6702 |
| 552 | 20250327 | 100300 | 3821934635 | 4125 | 4135 | 4135 | 4125 | 11565 |
| 553 | 20250327 | 100200 | 3774173875 | 4135 | 4140 | 4140 | 4135 | 10760 |
| 554 | 20250327 | 100100 | 3729635730 | 4140 | 4145 | 4145 | 4140 | 3736 |
| 555 | 20250327 | 100000 | 3714151325 | 4145 | 4150 | 4150 | 4145 | 6466 |
| 556 | 20250327 | 095900 | 3687336280 | 4150 | 4150 | 4160 | 4150 | 1615 |
| 557 | 20250327 | 095800 | 3680630245 | 4145 | 4160 | 4160 | 4145 | 22794 |
| 558 | 20250327 | 095700 | 3586042795 | 4165 | 4160 | 4165 | 4155 | 1586 |
| 559 | 20250327 | 095600 | 3579451225 | 4160 | 4160 | 4165 | 4155 | 1301 |
| 560 | 20250327 | 095500 | 3574039775 | 4155 | 4165 | 4170 | 4155 | 12297 |
| 561 | 20250327 | 095400 | 3522889810 | 4165 | 4165 | 4170 | 4160 | 1649 |
| 562 | 20250327 | 095300 | 3516026995 | 4165 | 4165 | 4165 | 4160 | 2097 |
| 563 | 20250327 | 095200 | 3507296650 | 4160 | 4165 | 4165 | 4160 | 4070 |
| 564 | 20250327 | 095100 | 3490365425 | 4160 | 4160 | 4165 | 4155 | 5451 |
| 565 | 20250327 | 095000 | 3467690920 | 4160 | 4155 | 4160 | 4155 | 3706 |
| 566 | 20250327 | 094900 | 3452281450 | 4155 | 4165 | 4165 | 4155 | 15378 |
| 567 | 20250327 | 094800 | 3388313005 | 4165 | 4170 | 4170 | 4165 | 8928 |
| 568 | 20250327 | 094700 | 3351119315 | 4165 | 4180 | 4180 | 4165 | 11677 |
| 569 | 20250327 | 094600 | 3302449920 | 4180 | 4180 | 4180 | 4175 | 2248 |
| 570 | 20250327 | 094500 | 3293064465 | 4175 | 4170 | 4175 | 4170 | 3523 |
| 571 | 20250327 | 094400 | 3278365180 | 4170 | 4175 | 4180 | 4170 | 3750 |
| 572 | 20250327 | 094300 | 3262705315 | 4177 | 4190 | 4195 | 4175 | 6572 |
| 573 | 20250327 | 094200 | 3235216869 | 4190 | 4190 | 4195 | 4185 | 3881 |
| 574 | 20250327 | 094100 | 3218951134 | 4195 | 4185 | 4195 | 4185 | 3066 |
| 575 | 20250327 | 094000 | 3206110969 | 4180 | 4175 | 4180 | 4170 | 2207 |
| 576 | 20250327 | 093900 | 3196895069 | 4170 | 4170 | 4170 | 4165 | 5121 |
| 577 | 20250327 | 093800 | 3175548789 | 4170 | 4185 | 4185 | 4165 | 11050 |
| 578 | 20250327 | 093700 | 3129423269 | 4185 | 4190 | 4190 | 4185 | 8823 |
| 579 | 20250327 | 093600 | 3092483454 | 4190 | 4185 | 4195 | 4185 | 6229 |
| 580 | 20250327 | 093500 | 3066392616 | 4185 | 4180 | 4185 | 4180 | 1166 |
| 581 | 20250327 | 093400 | 3061518236 | 4180 | 4175 | 4180 | 4175 | 1801 |
| 582 | 20250327 | 093300 | 3053999011 | 4175 | 4185 | 4185 | 4175 | 6662 |
| 583 | 20250327 | 093200 | 3026163641 | 4185 | 4185 | 4195 | 4180 | 13803 |
| 584 | 20250327 | 093100 | 2968350306 | 4185 | 4170 | 4185 | 4165 | 4481 |
| 585 | 20250327 | 093000 | 2949645631 | 4170 | 4170 | 4170 | 4165 | 4725 |
| 586 | 20250327 | 092900 | 2929956096 | 4170 | 4170 | 4170 | 4165 | 3678 |
| 587 | 20250327 | 092800 | 2914625611 | 4170 | 4180 | 4185 | 4170 | 9172 |
| 588 | 20250327 | 092700 | 2876319396 | 4185 | 4170 | 4185 | 4170 | 5400 |
| 589 | 20250327 | 092600 | 2853762731 | 4170 | 4155 | 4175 | 4155 | 4591 |
| 590 | 20250327 | 092500 | 2834647251 | 4160 | 4155 | 4175 | 4155 | 8998 |
| 591 | 20250327 | 092400 | 2797193311 | 4160 | 4185 | 4185 | 4155 | 17137 |
| 592 | 20250327 | 092300 | 2725742411 | 4185 | 4175 | 4190 | 4175 | 13173 |
| 593 | 20250327 | 092200 | 2670690996 | 4175 | 4180 | 4190 | 4170 | 19030 |
| 594 | 20250327 | 092100 | 2591126976 | 4185 | 4195 | 4195 | 4180 | 21641 |
| 595 | 20250327 | 092000 | 2500444646 | 4195 | 4220 | 4220 | 4195 | 32013 |
| 596 | 20250327 | 091900 | 2365632486 | 4220 | 4225 | 4230 | 4220 | 13882 |
| 597 | 20250327 | 091800 | 2306996641 | 4225 | 4220 | 4250 | 4220 | 59171 |
| 598 | 20250327 | 091700 | 2056374796 | 4220 | 4220 | 4230 | 4215 | 22003 |
| 599 | 20250327 | 091600 | 1963460986 | 4220 | 4225 | 4240 | 4210 | 41049 |
| 600 | 20250327 | 091500 | 1790125786 | 4225 | 4200 | 4245 | 4200 | 110744 |
| 601 | 20250327 | 091400 | 1322035323 | 4200 | 4180 | 4210 | 4180 | 38253 |
| 602 | 20250327 | 091300 | 1161496293 | 4180 | 4165 | 4185 | 4160 | 17380 |
| 603 | 20250327 | 091200 | 1088905393 | 4165 | 4165 | 4185 | 4160 | 20157 |
| 604 | 20250327 | 091100 | 1004776133 | 4170 | 4145 | 4170 | 4145 | 28155 |
| 605 | 20250327 | 091000 | 887716033 | 4145 | 4140 | 4150 | 4130 | 28145 |
| 606 | 20250327 | 090900 | 771229433 | 4135 | 4110 | 4145 | 4110 | 13411 |
| 607 | 20250327 | 090800 | 715860738 | 4110 | 4075 | 4110 | 4075 | 19274 |
| 608 | 20250327 | 090700 | 636876228 | 4080 | 4070 | 4080 | 4050 | 30557 |
| 609 | 20250327 | 090600 | 512688768 | 4070 | 4080 | 4080 | 4070 | 8778 |
| 610 | 20250327 | 090500 | 476934063 | 4075 | 4085 | 4090 | 4075 | 9189 |
| 611 | 20250327 | 090400 | 439438573 | 4080 | 4085 | 4095 | 4080 | 8995 |
| 612 | 20250327 | 090300 | 402733328 | 4085 | 4105 | 4110 | 4080 | 17948 |
| 613 | 20250327 | 090200 | 329300483 | 4105 | 4090 | 4110 | 4080 | 18628 |
| 614 | 20250327 | 090100 | 252928775 | 4095 | 4095 | 4110 | 4095 | 12133 |
| 615 | 20250327 | 090000 | 203185980 | 4095 | 4050 | 4110 | 4050 | 49195 |