31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 191300 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 38572 |
| 3 | 20250328 | 191200 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20250328 | 191100 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20250328 | 191000 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20250328 | 190900 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20250328 | 190800 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20250328 | 190700 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20250328 | 190600 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20250328 | 190500 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20250328 | 190400 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20250328 | 190300 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20250328 | 190200 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20250328 | 190100 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20250328 | 190000 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20250328 | 185900 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20250328 | 185800 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20250328 | 185700 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20250328 | 185600 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20250328 | 185500 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20250328 | 185400 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20250328 | 185300 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20250328 | 185200 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20250328 | 185100 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20250328 | 185000 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20250328 | 184900 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20250328 | 184800 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20250328 | 184700 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20250328 | 184600 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20250328 | 184500 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20250328 | 184400 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20250328 | 184300 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 38572 |
| 33 | 20250328 | 184200 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20250328 | 184100 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20250328 | 184000 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20250328 | 183900 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20250328 | 183800 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20250328 | 183700 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20250328 | 183600 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20250328 | 183500 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20250328 | 183400 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20250328 | 183300 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20250328 | 183200 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20250328 | 183100 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20250328 | 183000 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20250328 | 182900 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20250328 | 182800 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20250328 | 182700 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20250328 | 182600 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20250328 | 182500 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20250328 | 182400 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20250328 | 182300 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20250328 | 182200 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20250328 | 182100 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20250328 | 182000 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20250328 | 181900 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20250328 | 181800 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20250328 | 181700 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20250328 | 181600 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20250328 | 181500 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20250328 | 181400 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20250328 | 181300 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 38572 |
| 63 | 20250328 | 181200 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20250328 | 181100 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20250328 | 181000 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20250328 | 180900 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20250328 | 180800 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20250328 | 180700 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20250328 | 180600 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20250328 | 180500 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20250328 | 180400 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20250328 | 180300 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20250328 | 180200 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20250328 | 180100 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20250328 | 180000 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20250328 | 175900 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20250328 | 175800 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20250328 | 175700 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20250328 | 175600 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20250328 | 175500 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20250328 | 175400 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20250328 | 175300 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20250328 | 175200 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20250328 | 175100 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20250328 | 175000 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20250328 | 174900 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20250328 | 174800 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20250328 | 174700 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20250328 | 174600 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20250328 | 174500 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20250328 | 174400 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20250328 | 174300 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 38572 |
| 93 | 20250328 | 174200 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20250328 | 174100 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20250328 | 174000 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20250328 | 173900 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20250328 | 173800 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20250328 | 173700 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20250328 | 173600 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20250328 | 173500 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20250328 | 173400 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20250328 | 173300 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20250328 | 173200 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20250328 | 173100 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20250328 | 173000 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20250328 | 172900 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20250328 | 172800 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20250328 | 172700 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20250328 | 172600 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20250328 | 172500 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20250328 | 172400 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20250328 | 172300 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20250328 | 172200 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20250328 | 172100 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20250328 | 172000 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20250328 | 171900 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20250328 | 171800 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20250328 | 171700 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20250328 | 171600 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20250328 | 171500 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20250328 | 171400 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20250328 | 171300 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 38572 |
| 123 | 20250328 | 171200 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20250328 | 171100 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20250328 | 171000 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20250328 | 170900 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20250328 | 170800 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20250328 | 170700 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20250328 | 170600 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20250328 | 170500 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20250328 | 170400 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20250328 | 170300 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20250328 | 170200 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20250328 | 170100 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20250328 | 170000 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20250328 | 165900 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20250328 | 165800 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20250328 | 165700 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20250328 | 165600 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20250328 | 165500 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20250328 | 165400 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20250328 | 165300 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20250328 | 165200 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20250328 | 165100 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20250328 | 165000 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20250328 | 164900 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20250328 | 164800 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20250328 | 164700 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20250328 | 164600 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20250328 | 164500 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20250328 | 164400 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20250328 | 164300 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 38572 |
| 153 | 20250328 | 164200 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20250328 | 164100 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20250328 | 164000 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20250328 | 163900 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20250328 | 163800 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20250328 | 163700 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20250328 | 163600 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20250328 | 163500 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20250328 | 163400 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20250328 | 163300 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20250328 | 163200 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20250328 | 163100 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20250328 | 163000 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20250328 | 162900 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20250328 | 162800 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20250328 | 162700 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20250328 | 162600 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20250328 | 162500 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20250328 | 162400 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20250328 | 162300 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20250328 | 162200 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20250328 | 162100 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20250328 | 162000 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20250328 | 161900 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20250328 | 161800 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20250328 | 161700 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20250328 | 161600 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20250328 | 161500 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20250328 | 161400 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20250328 | 161300 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 38572 |
| 183 | 20250328 | 161200 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20250328 | 161100 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20250328 | 161000 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20250328 | 160900 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20250328 | 160800 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20250328 | 160700 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20250328 | 160600 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20250328 | 160500 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20250328 | 160400 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20250328 | 160300 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20250328 | 160200 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20250328 | 160100 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20250328 | 160000 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20250328 | 155900 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20250328 | 155800 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20250328 | 155700 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20250328 | 155600 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20250328 | 155500 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20250328 | 155400 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20250328 | 155300 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20250328 | 155200 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20250328 | 155100 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20250328 | 155000 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20250328 | 154900 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20250328 | 154800 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20250328 | 154700 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20250328 | 154600 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20250328 | 154500 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20250328 | 154400 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20250328 | 154300 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 38572 |
| 213 | 20250328 | 154200 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20250328 | 154100 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20250328 | 154000 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20250328 | 153900 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20250328 | 153800 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20250328 | 153700 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20250328 | 153600 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20250328 | 153500 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20250328 | 153400 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20250328 | 153300 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20250328 | 153200 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20250328 | 153100 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20250328 | 153000 | 9186504934 | 3850 | 3850 | 3850 | 3850 | 38572 |
| 226 | 20250328 | 152900 | 9038002734 | 3845 | 3845 | 3845 | 3845 | 0 |
| 227 | 20250328 | 152800 | 9038002734 | 3845 | 3845 | 3845 | 3845 | 0 |
| 228 | 20250328 | 152700 | 9038002734 | 3845 | 3845 | 3845 | 3845 | 0 |
| 229 | 20250328 | 152600 | 9038002734 | 3845 | 3845 | 3845 | 3845 | 0 |
| 230 | 20250328 | 152500 | 9038002734 | 3845 | 3845 | 3845 | 3845 | 0 |
| 231 | 20250328 | 152400 | 9038002734 | 3845 | 3845 | 3845 | 3845 | 0 |
| 232 | 20250328 | 152300 | 9038002734 | 3845 | 3845 | 3845 | 3845 | 0 |
| 233 | 20250328 | 152200 | 9038002734 | 3845 | 3845 | 3845 | 3845 | 0 |
| 234 | 20250328 | 152100 | 9038002734 | 3845 | 3845 | 3845 | 3845 | 0 |
| 235 | 20250328 | 152000 | 9038002734 | 3845 | 3845 | 3845 | 3845 | 0 |
| 236 | 20250328 | 151900 | 9038002734 | 3845 | 3845 | 3850 | 3840 | 8504 |
| 237 | 20250328 | 151800 | 9005312844 | 3845 | 3850 | 3850 | 3845 | 5115 |
| 238 | 20250328 | 151700 | 8985638194 | 3850 | 3850 | 3850 | 3840 | 8229 |
| 239 | 20250328 | 151600 | 8954030099 | 3845 | 3845 | 3850 | 3840 | 11799 |
| 240 | 20250328 | 151500 | 8908685714 | 3850 | 3850 | 3850 | 3845 | 5372 |
| 241 | 20250328 | 151400 | 8888028489 | 3850 | 3847 | 3850 | 3845 | 2620 |
| 242 | 20250328 | 151300 | 8877949972 | 3845 | 3840 | 3845 | 3840 | 5760 |
| 243 | 20250328 | 151200 | 8855814242 | 3840 | 3855 | 3855 | 3840 | 7314 |
| 244 | 20250328 | 151100 | 8827678627 | 3855 | 3850 | 3855 | 3850 | 8761 |
| 245 | 20250328 | 151000 | 8793941132 | 3855 | 3860 | 3865 | 3855 | 20078 |
| 246 | 20250328 | 150900 | 8716501243 | 3860 | 3860 | 3860 | 3857 | 1855 |
| 247 | 20250328 | 150800 | 8709341357 | 3860 | 3860 | 3860 | 3855 | 3087 |
| 248 | 20250328 | 150700 | 8697432317 | 3860 | 3860 | 3860 | 3855 | 4530 |
| 249 | 20250328 | 150600 | 8679948467 | 3860 | 3855 | 3860 | 3855 | 4766 |
| 250 | 20250328 | 150500 | 8661575182 | 3855 | 3855 | 3860 | 3850 | 3947 |
| 251 | 20250328 | 150400 | 8646360137 | 3855 | 3850 | 3855 | 3850 | 4463 |
| 252 | 20250328 | 150300 | 8629171082 | 3850 | 3850 | 3850 | 3845 | 3706 |
| 253 | 20250328 | 150200 | 8614903787 | 3850 | 3850 | 3850 | 3845 | 770 |
| 254 | 20250328 | 150100 | 8611939362 | 3850 | 3845 | 3850 | 3845 | 2024 |
| 255 | 20250328 | 150000 | 8604155167 | 3850 | 3845 | 3850 | 3845 | 1225 |
| 256 | 20250328 | 145900 | 8599439182 | 3845 | 3850 | 3850 | 3845 | 3912 |
| 257 | 20250328 | 145800 | 8584395337 | 3845 | 3835 | 3850 | 3835 | 1959 |
| 258 | 20250328 | 145700 | 8576863012 | 3840 | 3850 | 3855 | 3840 | 19562 |
| 259 | 20250328 | 145600 | 8501664382 | 3850 | 3850 | 3852 | 3845 | 3649 |
| 260 | 20250328 | 145500 | 8487615774 | 3850 | 3850 | 3850 | 3847 | 3211 |
| 261 | 20250328 | 145400 | 8475253580 | 3845 | 3845 | 3845 | 3840 | 3424 |
| 262 | 20250328 | 145300 | 8462088380 | 3845 | 3840 | 3845 | 3840 | 1668 |
| 263 | 20250328 | 145200 | 8455681600 | 3835 | 3850 | 3850 | 3835 | 41354 |
| 264 | 20250328 | 145100 | 8296948135 | 3850 | 3855 | 3857 | 3850 | 5508 |
| 265 | 20250328 | 145000 | 8275729295 | 3855 | 3860 | 3860 | 3855 | 805 |
| 266 | 20250328 | 144900 | 8272624495 | 3860 | 3860 | 3860 | 3855 | 6090 |
| 267 | 20250328 | 144800 | 8249142600 | 3855 | 3855 | 3855 | 3850 | 1132 |
| 268 | 20250328 | 144700 | 8244778775 | 3855 | 3860 | 3860 | 3850 | 1759 |
| 269 | 20250328 | 144600 | 8237997370 | 3855 | 3850 | 3855 | 3850 | 2217 |
| 270 | 20250328 | 144500 | 8229452130 | 3850 | 3850 | 3855 | 3850 | 2428 |
| 271 | 20250328 | 144400 | 8220102550 | 3850 | 3850 | 3855 | 3850 | 606 |
| 272 | 20250328 | 144300 | 8217769100 | 3850 | 3855 | 3855 | 3850 | 6232 |
| 273 | 20250328 | 144200 | 8193765065 | 3850 | 3855 | 3855 | 3850 | 1088 |
| 274 | 20250328 | 144100 | 8189573945 | 3850 | 3845 | 3850 | 3845 | 4759 |
| 275 | 20250328 | 144000 | 8171268530 | 3845 | 3850 | 3855 | 3845 | 12376 |
| 276 | 20250328 | 143900 | 8123646865 | 3850 | 3855 | 3860 | 3850 | 6485 |
| 277 | 20250328 | 143800 | 8098669310 | 3855 | 3850 | 3855 | 3845 | 5789 |
| 278 | 20250328 | 143700 | 8076396100 | 3845 | 3850 | 3850 | 3845 | 4952 |
| 279 | 20250328 | 143600 | 8057331835 | 3850 | 3860 | 3860 | 3845 | 7195 |
| 280 | 20250328 | 143500 | 8029629050 | 3855 | 3850 | 3855 | 3850 | 3769 |
| 281 | 20250328 | 143400 | 8015109500 | 3850 | 3840 | 3850 | 3840 | 17471 |
| 282 | 20250328 | 143300 | 7948014935 | 3840 | 3845 | 3845 | 3835 | 10473 |
| 283 | 20250328 | 143200 | 7907797860 | 3850 | 3850 | 3850 | 3840 | 12020 |
| 284 | 20250328 | 143100 | 7861568625 | 3855 | 3860 | 3860 | 3845 | 39099 |
| 285 | 20250328 | 143000 | 7711056240 | 3850 | 3865 | 3865 | 3850 | 5368 |
| 286 | 20250328 | 142900 | 7690351145 | 3870 | 3865 | 3870 | 3865 | 2163 |
| 287 | 20250328 | 142800 | 7681989595 | 3860 | 3865 | 3865 | 3860 | 479 |
| 288 | 20250328 | 142700 | 7680139370 | 3865 | 3860 | 3865 | 3855 | 5631 |
| 289 | 20250328 | 142600 | 7658424753 | 3855 | 3855 | 3860 | 3855 | 1112 |
| 290 | 20250328 | 142500 | 7654136653 | 3855 | 3855 | 3860 | 3850 | 5167 |
| 291 | 20250328 | 142400 | 7634227463 | 3860 | 3860 | 3860 | 3860 | 320 |
| 292 | 20250328 | 142300 | 7632992263 | 3850 | 3860 | 3860 | 3850 | 1240 |
| 293 | 20250328 | 142200 | 7628206353 | 3855 | 3855 | 3855 | 3850 | 13704 |
| 294 | 20250328 | 142100 | 7575395218 | 3855 | 3855 | 3855 | 3855 | 9491 |
| 295 | 20250328 | 142000 | 7538807413 | 3855 | 3850 | 3865 | 3850 | 1665 |
| 296 | 20250328 | 141900 | 7532387728 | 3850 | 3870 | 3870 | 3850 | 53423 |
| 297 | 20250328 | 141800 | 7326567088 | 3870 | 3875 | 3875 | 3865 | 2092 |
| 298 | 20250328 | 141700 | 7318471023 | 3875 | 3875 | 3875 | 3875 | 2830 |
| 299 | 20250328 | 141600 | 7307504773 | 3875 | 3870 | 3875 | 3870 | 1919 |
| 300 | 20250328 | 141500 | 7300072248 | 3865 | 3870 | 3870 | 3865 | 775 |
| 301 | 20250328 | 141400 | 7297073703 | 3865 | 3870 | 3870 | 3865 | 2126 |
| 302 | 20250328 | 141300 | 7288848438 | 3870 | 3875 | 3875 | 3865 | 4340 |
| 303 | 20250328 | 141200 | 7272051478 | 3870 | 3875 | 3875 | 3870 | 3322 |
| 304 | 20250328 | 141100 | 7259178763 | 3885 | 3885 | 3885 | 3880 | 3239 |
| 305 | 20250328 | 141000 | 7246596028 | 3880 | 3880 | 3880 | 3875 | 3716 |
| 306 | 20250328 | 140900 | 7232179448 | 3880 | 3880 | 3880 | 3875 | 1095 |
| 307 | 20250328 | 140800 | 7227931398 | 3875 | 3875 | 3875 | 3875 | 116 |
| 308 | 20250328 | 140700 | 7227481898 | 3875 | 3875 | 3875 | 3875 | 1477 |
| 309 | 20250328 | 140600 | 7221758523 | 3875 | 3870 | 3875 | 3870 | 3487 |
| 310 | 20250328 | 140500 | 7208247523 | 3870 | 3870 | 3870 | 3870 | 640 |
| 311 | 20250328 | 140400 | 7205770723 | 3875 | 3875 | 3875 | 3875 | 101 |
| 312 | 20250328 | 140300 | 7205379348 | 3875 | 3875 | 3875 | 3870 | 823 |
| 313 | 20250328 | 140200 | 7202192723 | 3875 | 3880 | 3880 | 3870 | 1041 |
| 314 | 20250328 | 140100 | 7198160948 | 3880 | 3880 | 3885 | 3870 | 12008 |
| 315 | 20250328 | 140000 | 7151596763 | 3880 | 3870 | 3880 | 3870 | 7617 |
| 316 | 20250328 | 135900 | 7122078268 | 3875 | 3875 | 3875 | 3870 | 955 |
| 317 | 20250328 | 135800 | 7118379086 | 3870 | 3870 | 3870 | 3870 | 1307 |
| 318 | 20250328 | 135700 | 7113320996 | 3870 | 3875 | 3875 | 3870 | 1388 |
| 319 | 20250328 | 135600 | 7107947436 | 3875 | 3875 | 3875 | 3870 | 584 |
| 320 | 20250328 | 135500 | 7105685791 | 3870 | 3875 | 3875 | 3870 | 462 |
| 321 | 20250328 | 135400 | 7103897091 | 3875 | 3870 | 3875 | 3870 | 1084 |
| 322 | 20250328 | 135300 | 7099701621 | 3870 | 3870 | 3875 | 3870 | 987 |
| 323 | 20250328 | 135200 | 7095881926 | 3870 | 3865 | 3870 | 3865 | 632 |
| 324 | 20250328 | 135100 | 7093438246 | 3865 | 3865 | 3865 | 3865 | 201 |
| 325 | 20250328 | 135000 | 7092661381 | 3860 | 3875 | 3875 | 3860 | 13412 |
| 326 | 20250328 | 134900 | 7040784166 | 3875 | 3875 | 3875 | 3875 | 1560 |
| 327 | 20250328 | 134800 | 7034739166 | 3875 | 3885 | 3885 | 3875 | 2340 |
| 328 | 20250328 | 134700 | 7025659961 | 3885 | 3885 | 3885 | 3885 | 294 |
| 329 | 20250328 | 134600 | 7024517771 | 3885 | 3880 | 3885 | 3880 | 2115 |
| 330 | 20250328 | 134500 | 7016310771 | 3885 | 3890 | 3890 | 3880 | 5395 |
| 331 | 20250328 | 134400 | 6995347591 | 3890 | 3885 | 3890 | 3885 | 707 |
| 332 | 20250328 | 134300 | 6992597486 | 3890 | 3880 | 3890 | 3875 | 2888 |
| 333 | 20250328 | 134200 | 6981377816 | 3880 | 3875 | 3880 | 3875 | 606 |
| 334 | 20250328 | 134100 | 6979029556 | 3875 | 3875 | 3875 | 3870 | 1651 |
| 335 | 20250328 | 134000 | 6972631936 | 3875 | 3875 | 3875 | 3870 | 2507 |
| 336 | 20250328 | 133900 | 6962918306 | 3875 | 3870 | 3875 | 3870 | 154 |
| 337 | 20250328 | 133800 | 6962321966 | 3875 | 3870 | 3875 | 3865 | 3203 |
| 338 | 20250328 | 133700 | 6949931031 | 3870 | 3870 | 3875 | 3870 | 2112 |
| 339 | 20250328 | 133600 | 6941757536 | 3870 | 3870 | 3875 | 3870 | 3475 |
| 340 | 20250328 | 133500 | 6928298901 | 3875 | 3875 | 3875 | 3870 | 1833 |
| 341 | 20250328 | 133400 | 6921204951 | 3870 | 3865 | 3870 | 3865 | 2432 |
| 342 | 20250328 | 133300 | 6911803006 | 3865 | 3860 | 3865 | 3855 | 2441 |
| 343 | 20250328 | 133200 | 6902375357 | 3860 | 3860 | 3860 | 3850 | 4771 |
| 344 | 20250328 | 133100 | 6883969282 | 3855 | 3860 | 3865 | 3850 | 1459 |
| 345 | 20250328 | 133000 | 6878337792 | 3855 | 3855 | 3855 | 3850 | 5363 |
| 346 | 20250328 | 132900 | 6857687737 | 3850 | 3860 | 3865 | 3850 | 3873 |
| 347 | 20250328 | 132800 | 6842766032 | 3850 | 3855 | 3860 | 3850 | 9619 |
| 348 | 20250328 | 132700 | 6805718608 | 3855 | 3855 | 3865 | 3855 | 44806 |
| 349 | 20250328 | 132600 | 6632986068 | 3855 | 3870 | 3870 | 3855 | 20344 |
| 350 | 20250328 | 132500 | 6554438653 | 3870 | 3870 | 3875 | 3865 | 1870 |
| 351 | 20250328 | 132400 | 6547203248 | 3870 | 3875 | 3875 | 3870 | 3777 |
| 352 | 20250328 | 132300 | 6532586228 | 3870 | 3880 | 3880 | 3865 | 12338 |
| 353 | 20250328 | 132200 | 6484845123 | 3880 | 3870 | 3880 | 3870 | 35242 |
| 354 | 20250328 | 132100 | 6348457873 | 3880 | 3875 | 3880 | 3870 | 7956 |
| 355 | 20250328 | 132000 | 6317663373 | 3875 | 3875 | 3875 | 3870 | 35654 |
| 356 | 20250328 | 131900 | 6179673683 | 3875 | 3870 | 3875 | 3870 | 1488 |
| 357 | 20250328 | 131800 | 6173913558 | 3870 | 3875 | 3875 | 3870 | 1594 |
| 358 | 20250328 | 131700 | 6167744628 | 3875 | 3875 | 3880 | 3870 | 3410 |
| 359 | 20250328 | 131600 | 6154530083 | 3865 | 3875 | 3875 | 3865 | 3927 |
| 360 | 20250328 | 131500 | 6139338573 | 3870 | 3870 | 3875 | 3870 | 2779 |
| 361 | 20250328 | 131400 | 6128580078 | 3870 | 3885 | 3885 | 3865 | 29611 |
| 362 | 20250328 | 131300 | 6013855828 | 3875 | 3880 | 3880 | 3875 | 3609 |
| 363 | 20250328 | 131200 | 5999859263 | 3870 | 3870 | 3880 | 3865 | 53221 |
| 364 | 20250328 | 131100 | 5794126498 | 3875 | 3880 | 3880 | 3870 | 13160 |
| 365 | 20250328 | 131000 | 5743091408 | 3880 | 3875 | 3890 | 3870 | 13875 |
| 366 | 20250328 | 130900 | 5689261998 | 3875 | 3885 | 3885 | 3865 | 9120 |
| 367 | 20250328 | 130800 | 5653921268 | 3885 | 3890 | 3890 | 3885 | 2685 |
| 368 | 20250328 | 130700 | 5643481668 | 3890 | 3890 | 3895 | 3890 | 7994 |
| 369 | 20250328 | 130600 | 5612367008 | 3895 | 3890 | 3900 | 3890 | 1523 |
| 370 | 20250328 | 130500 | 5606429493 | 3900 | 3895 | 3900 | 3890 | 1626 |
| 371 | 20250328 | 130400 | 5600091243 | 3895 | 3895 | 3895 | 3890 | 2069 |
| 372 | 20250328 | 130300 | 5592034723 | 3900 | 3900 | 3900 | 3895 | 488 |
| 373 | 20250328 | 130200 | 5590133598 | 3900 | 3900 | 3905 | 3900 | 1064 |
| 374 | 20250328 | 130100 | 5585983973 | 3900 | 3900 | 3900 | 3895 | 3704 |
| 375 | 20250328 | 130000 | 5571552158 | 3900 | 3895 | 3905 | 3895 | 3625 |
| 376 | 20250328 | 125900 | 5557424548 | 3895 | 3900 | 3900 | 3895 | 2539 |
| 377 | 20250328 | 125800 | 5547532703 | 3900 | 3890 | 3900 | 3890 | 2954 |
| 378 | 20250328 | 125700 | 5536020848 | 3905 | 3880 | 3905 | 3880 | 45867 |
| 379 | 20250328 | 125600 | 5357644858 | 3875 | 3870 | 3875 | 3870 | 1152 |
| 380 | 20250328 | 125500 | 5353185443 | 3870 | 3880 | 3880 | 3870 | 2977 |
| 381 | 20250328 | 125400 | 5341660183 | 3880 | 3880 | 3885 | 3875 | 4956 |
| 382 | 20250328 | 125300 | 5322431883 | 3880 | 3880 | 3885 | 3880 | 2320 |
| 383 | 20250328 | 125200 | 5313427773 | 3880 | 3880 | 3880 | 3880 | 322 |
| 384 | 20250328 | 125100 | 5312178413 | 3880 | 3880 | 3885 | 3880 | 314 |
| 385 | 20250328 | 125000 | 5310960078 | 3885 | 3880 | 3885 | 3880 | 1683 |
| 386 | 20250328 | 124900 | 5304429673 | 3880 | 3882 | 3882 | 3875 | 2516 |
| 387 | 20250328 | 124800 | 5294672067 | 3880 | 3870 | 3880 | 3870 | 2632 |
| 388 | 20250328 | 124700 | 5284471132 | 3875 | 3870 | 3875 | 3865 | 10387 |
| 389 | 20250328 | 124600 | 5244265967 | 3875 | 3875 | 3875 | 3870 | 5297 |
| 390 | 20250328 | 124500 | 5223740867 | 3875 | 3870 | 3875 | 3870 | 7339 |
| 391 | 20250328 | 124400 | 5195312267 | 3870 | 3880 | 3880 | 3870 | 4542 |
| 392 | 20250328 | 124300 | 5177719072 | 3880 | 3875 | 3880 | 3870 | 11337 |
| 393 | 20250328 | 124200 | 5133805007 | 3880 | 3885 | 3890 | 3875 | 11183 |
| 394 | 20250328 | 124100 | 5090424327 | 3885 | 3895 | 3895 | 3885 | 3421 |
| 395 | 20250328 | 124000 | 5077121857 | 3895 | 3900 | 3900 | 3890 | 3146 |
| 396 | 20250328 | 123900 | 5064870022 | 3900 | 3900 | 3900 | 3895 | 522 |
| 397 | 20250328 | 123800 | 5062834472 | 3900 | 3890 | 3900 | 3890 | 3873 |
| 398 | 20250328 | 123700 | 5047730442 | 3905 | 3895 | 3905 | 3890 | 90051 |
| 399 | 20250328 | 123600 | 4697408267 | 3900 | 3905 | 3905 | 3895 | 9243 |
| 400 | 20250328 | 123500 | 4661367842 | 3905 | 3910 | 3910 | 3905 | 921 |
| 401 | 20250328 | 123400 | 4657768822 | 3905 | 3910 | 3910 | 3905 | 630 |
| 402 | 20250328 | 123300 | 4655305567 | 3910 | 3905 | 3910 | 3905 | 731 |
| 403 | 20250328 | 123200 | 4652450902 | 3905 | 3910 | 3910 | 3905 | 659 |
| 404 | 20250328 | 123100 | 4649876212 | 3910 | 3910 | 3910 | 3910 | 511 |
| 405 | 20250328 | 123000 | 4647878202 | 3915 | 3910 | 3915 | 3910 | 970 |
| 406 | 20250328 | 122900 | 4644081232 | 3915 | 3915 | 3915 | 3915 | 1069 |
| 407 | 20250328 | 122800 | 4639896097 | 3920 | 3915 | 3920 | 3915 | 72 |
| 408 | 20250328 | 122700 | 4639613867 | 3915 | 3915 | 3920 | 3915 | 1701 |
| 409 | 20250328 | 122600 | 4632954397 | 3920 | 3915 | 3920 | 3915 | 12 |
| 410 | 20250328 | 122500 | 4632907377 | 3915 | 3915 | 3920 | 3915 | 1188 |
| 411 | 20250328 | 122400 | 4628256247 | 3915 | 3920 | 3920 | 3915 | 330 |
| 412 | 20250328 | 122300 | 4626964157 | 3920 | 3920 | 3920 | 3915 | 1499 |
| 413 | 20250328 | 122200 | 4621088082 | 3915 | 3915 | 3915 | 3910 | 446 |
| 414 | 20250328 | 122100 | 4619341997 | 3915 | 3905 | 3915 | 3905 | 776 |
| 415 | 20250328 | 122000 | 4616307007 | 3910 | 3915 | 3920 | 3895 | 5180 |
| 416 | 20250328 | 121900 | 4596094992 | 3915 | 3915 | 3920 | 3910 | 481 |
| 417 | 20250328 | 121800 | 4594211842 | 3920 | 3915 | 3920 | 3915 | 960 |
| 418 | 20250328 | 121700 | 4590448662 | 3920 | 3930 | 3930 | 3895 | 26751 |
| 419 | 20250328 | 121600 | 4485875182 | 3920 | 3930 | 3930 | 3920 | 51 |
| 420 | 20250328 | 121500 | 4485674872 | 3930 | 3925 | 3930 | 3925 | 526 |
| 421 | 20250328 | 121400 | 4483610097 | 3935 | 3935 | 3935 | 3925 | 160 |
| 422 | 20250328 | 121300 | 4482980797 | 3930 | 3930 | 3935 | 3930 | 994 |
| 423 | 20250328 | 121200 | 4479074127 | 3930 | 3935 | 3935 | 3930 | 1202 |
| 424 | 20250328 | 121100 | 4474345262 | 3925 | 3925 | 3935 | 3925 | 3629 |
| 425 | 20250328 | 121000 | 4460089547 | 3925 | 3925 | 3925 | 3920 | 708 |
| 426 | 20250328 | 120900 | 4457311647 | 3920 | 3920 | 3920 | 3915 | 788 |
| 427 | 20250328 | 120800 | 4454223752 | 3920 | 3917 | 3920 | 3917 | 828 |
| 428 | 20250328 | 120700 | 4450978982 | 3917 | 3915 | 3917 | 3915 | 35 |
| 429 | 20250328 | 120600 | 4450841947 | 3925 | 3910 | 3925 | 3910 | 5657 |
| 430 | 20250328 | 120500 | 4428706462 | 3915 | 3915 | 3915 | 3915 | 1488 |
| 431 | 20250328 | 120400 | 4422880942 | 3915 | 3915 | 3920 | 3910 | 845 |
| 432 | 20250328 | 120300 | 4419572747 | 3910 | 3910 | 3910 | 3905 | 8566 |
| 433 | 20250328 | 120200 | 4386109857 | 3910 | 3910 | 3915 | 3910 | 127 |
| 434 | 20250328 | 120100 | 4385612697 | 3910 | 3910 | 3915 | 3910 | 589 |
| 435 | 20250328 | 120000 | 4383309657 | 3910 | 3915 | 3920 | 3905 | 47074 |
| 436 | 20250328 | 115900 | 4199393492 | 3915 | 3920 | 3920 | 3915 | 12277 |
| 437 | 20250328 | 115800 | 4151320407 | 3920 | 3925 | 3925 | 3920 | 1000 |
| 438 | 20250328 | 115700 | 4147396492 | 3925 | 3920 | 3925 | 3920 | 8699 |
| 439 | 20250328 | 115600 | 4113264927 | 3920 | 3920 | 3920 | 3920 | 5294 |
| 440 | 20250328 | 115500 | 4092512447 | 3925 | 3925 | 3925 | 3920 | 3257 |
| 441 | 20250328 | 115400 | 4079738127 | 3925 | 3920 | 3925 | 3920 | 1442 |
| 442 | 20250328 | 115300 | 4074081602 | 3920 | 3925 | 3925 | 3920 | 806 |
| 443 | 20250328 | 115200 | 4070919052 | 3925 | 3925 | 3935 | 3925 | 219 |
| 444 | 20250328 | 115100 | 4070058497 | 3925 | 3930 | 3930 | 3925 | 1714 |
| 445 | 20250328 | 115000 | 4063327585 | 3925 | 3925 | 3925 | 3925 | 384 |
| 446 | 20250328 | 114900 | 4061820385 | 3925 | 3925 | 3925 | 3920 | 2357 |
| 447 | 20250328 | 114800 | 4052578105 | 3925 | 3930 | 3930 | 3925 | 752 |
| 448 | 20250328 | 114700 | 4049624520 | 3920 | 3925 | 3925 | 3920 | 4366 |
| 449 | 20250328 | 114600 | 4032494795 | 3925 | 3925 | 3925 | 3925 | 536 |
| 450 | 20250328 | 114500 | 4030390995 | 3930 | 3930 | 3935 | 3915 | 23307 |
| 451 | 20250328 | 114400 | 3938979745 | 3930 | 3935 | 3935 | 3930 | 7565 |
| 452 | 20250328 | 114300 | 3909230015 | 3935 | 3935 | 3935 | 3935 | 16 |
| 453 | 20250328 | 114200 | 3909167055 | 3940 | 3940 | 3940 | 3940 | 835 |
| 454 | 20250328 | 114100 | 3905877155 | 3940 | 3945 | 3945 | 3940 | 3 |
| 455 | 20250328 | 114000 | 3905865325 | 3940 | 3940 | 3940 | 3940 | 2001 |
| 456 | 20250328 | 113900 | 3897981385 | 3940 | 3950 | 3950 | 3940 | 1780 |
| 457 | 20250328 | 113800 | 3890961490 | 3950 | 3950 | 3950 | 3950 | 5719 |
| 458 | 20250328 | 113700 | 3868371440 | 3950 | 3950 | 3950 | 3950 | 64 |
| 459 | 20250328 | 113600 | 3868118640 | 3945 | 3940 | 3945 | 3940 | 3059 |
| 460 | 20250328 | 113500 | 3856053385 | 3940 | 3935 | 3940 | 3935 | 2247 |
| 461 | 20250328 | 113400 | 3847205965 | 3930 | 3940 | 3940 | 3930 | 1782 |
| 462 | 20250328 | 113300 | 3840191600 | 3940 | 3950 | 3950 | 3940 | 2437 |
| 463 | 20250328 | 113200 | 3830582965 | 3945 | 3940 | 3945 | 3940 | 5542 |
| 464 | 20250328 | 113100 | 3808740125 | 3945 | 3945 | 3945 | 3945 | 1536 |
| 465 | 20250328 | 113000 | 3802680605 | 3950 | 3940 | 3950 | 3940 | 2551 |
| 466 | 20250328 | 112900 | 3792613245 | 3940 | 3940 | 3945 | 3937 | 3768 |
| 467 | 20250328 | 112800 | 3777770058 | 3940 | 3940 | 3940 | 3935 | 2588 |
| 468 | 20250328 | 112700 | 3767574493 | 3940 | 3935 | 3940 | 3935 | 1265 |
| 469 | 20250328 | 112600 | 3762590443 | 3940 | 3940 | 3945 | 3940 | 3444 |
| 470 | 20250328 | 112500 | 3749019778 | 3940 | 3935 | 3940 | 3890 | 72989 |
| 471 | 20250328 | 112400 | 3463780038 | 3935 | 3935 | 3935 | 3930 | 9190 |
| 472 | 20250328 | 112300 | 3427633923 | 3935 | 3945 | 3945 | 3935 | 4955 |
| 473 | 20250328 | 112200 | 3408120708 | 3945 | 3940 | 3945 | 3935 | 2106 |
| 474 | 20250328 | 112100 | 3399822558 | 3940 | 3940 | 3945 | 3940 | 2764 |
| 475 | 20250328 | 112000 | 3388932393 | 3940 | 3935 | 3945 | 3935 | 15996 |
| 476 | 20250328 | 111900 | 3325884213 | 3940 | 3945 | 3950 | 3940 | 8126 |
| 477 | 20250328 | 111800 | 3293851963 | 3945 | 3945 | 3950 | 3945 | 965 |
| 478 | 20250328 | 111700 | 3290044778 | 3945 | 3955 | 3955 | 3945 | 4483 |
| 479 | 20250328 | 111600 | 3272348193 | 3960 | 3955 | 3960 | 3955 | 340 |
| 480 | 20250328 | 111500 | 3271003388 | 3955 | 3950 | 3955 | 3950 | 519 |
| 481 | 20250328 | 111400 | 3268950748 | 3955 | 3955 | 3955 | 3950 | 3776 |
| 482 | 20250328 | 111300 | 3254021893 | 3970 | 3955 | 3975 | 3955 | 3680 |
| 483 | 20250328 | 111200 | 3239455493 | 3955 | 3945 | 3955 | 3945 | 4685 |
| 484 | 20250328 | 111100 | 3220955913 | 3950 | 3945 | 3950 | 3945 | 728 |
| 485 | 20250328 | 111000 | 3218081253 | 3945 | 3950 | 3950 | 3945 | 2293 |
| 486 | 20250328 | 110900 | 3209033743 | 3950 | 3950 | 3950 | 3950 | 2571 |
| 487 | 20250328 | 110800 | 3198878293 | 3950 | 3952 | 3955 | 3945 | 4045 |
| 488 | 20250328 | 110700 | 3182903366 | 3952 | 3952 | 3952 | 3950 | 2146 |
| 489 | 20250328 | 110600 | 3174426524 | 3955 | 3955 | 3957 | 3955 | 1140 |
| 490 | 20250328 | 110500 | 3169917820 | 3955 | 3955 | 3960 | 3955 | 1313 |
| 491 | 20250328 | 110400 | 3164724898 | 3955 | 3965 | 3965 | 3955 | 7507 |
| 492 | 20250328 | 110300 | 3135011738 | 3965 | 3965 | 3975 | 3965 | 805 |
| 493 | 20250328 | 110200 | 3131818153 | 3965 | 3975 | 3975 | 3965 | 606 |
| 494 | 20250328 | 110100 | 3129415328 | 3965 | 3970 | 3975 | 3965 | 1104 |
| 495 | 20250328 | 110000 | 3125027658 | 3980 | 3980 | 3980 | 3975 | 1449 |
| 496 | 20250328 | 105900 | 3119267868 | 3980 | 3980 | 3985 | 3980 | 1057 |
| 497 | 20250328 | 105800 | 3115060983 | 3975 | 3965 | 3975 | 3965 | 8241 |
| 498 | 20250328 | 105700 | 3082321608 | 3960 | 3960 | 3965 | 3960 | 2452 |
| 499 | 20250328 | 105600 | 3072611633 | 3960 | 3950 | 3960 | 3950 | 915 |
| 500 | 20250328 | 105500 | 3068997333 | 3950 | 3955 | 3960 | 3950 | 14357 |
| 501 | 20250328 | 105400 | 3012279278 | 3955 | 3955 | 3955 | 3955 | 5259 |
| 502 | 20250328 | 105300 | 2991479933 | 3955 | 3955 | 3960 | 3955 | 12171 |
| 503 | 20250328 | 105200 | 2943333448 | 3960 | 3960 | 3960 | 3960 | 4476 |
| 504 | 20250328 | 105100 | 2925608488 | 3965 | 3965 | 3970 | 3960 | 2288 |
| 505 | 20250328 | 105000 | 2916538013 | 3965 | 3965 | 3965 | 3965 | 601 |
| 506 | 20250328 | 104900 | 2914155048 | 3970 | 3965 | 3970 | 3965 | 128 |
| 507 | 20250328 | 104800 | 2913646903 | 3965 | 3960 | 3970 | 3960 | 9684 |
| 508 | 20250328 | 104700 | 2875277378 | 3965 | 3965 | 3970 | 3960 | 2156 |
| 509 | 20250328 | 104600 | 2866730438 | 3965 | 3970 | 3970 | 3965 | 4278 |
| 510 | 20250328 | 104500 | 2849768158 | 3970 | 3970 | 3975 | 3970 | 7319 |
| 511 | 20250328 | 104400 | 2820694653 | 3965 | 3970 | 3975 | 3965 | 2252 |
| 512 | 20250328 | 104300 | 2811754853 | 3970 | 3975 | 3975 | 3970 | 1915 |
| 513 | 20250328 | 104200 | 2804151198 | 3975 | 3970 | 3975 | 3970 | 4737 |
| 514 | 20250328 | 104100 | 2785334108 | 3970 | 3975 | 3980 | 3970 | 6001 |
| 515 | 20250328 | 104000 | 2761501518 | 3975 | 3980 | 3980 | 3970 | 2587 |
| 516 | 20250328 | 103900 | 2751219418 | 3980 | 3980 | 3985 | 3980 | 716 |
| 517 | 20250328 | 103800 | 2748369733 | 3980 | 3980 | 3980 | 3980 | 1075 |
| 518 | 20250328 | 103700 | 2744091233 | 3980 | 3985 | 3990 | 3980 | 7267 |
| 519 | 20250328 | 103600 | 2715161058 | 3985 | 3990 | 3990 | 3985 | 5822 |
| 520 | 20250328 | 103500 | 2691939078 | 3990 | 3995 | 3995 | 3990 | 1839 |
| 521 | 20250328 | 103400 | 2684601333 | 3990 | 3995 | 3995 | 3990 | 2599 |
| 522 | 20250328 | 103300 | 2674228028 | 4000 | 3995 | 4000 | 3995 | 1323 |
| 523 | 20250328 | 103200 | 2668937593 | 3995 | 3995 | 3995 | 3995 | 4030 |
| 524 | 20250328 | 103100 | 2652837743 | 3995 | 3995 | 3995 | 3995 | 212 |
| 525 | 20250328 | 103000 | 2651990803 | 4000 | 4000 | 4005 | 3995 | 4222 |
| 526 | 20250328 | 102900 | 2635114248 | 4000 | 4000 | 4000 | 4000 | 545 |
| 527 | 20250328 | 102800 | 2632934248 | 4000 | 3995 | 4000 | 3995 | 1339 |
| 528 | 20250328 | 102700 | 2627579688 | 3990 | 3990 | 3995 | 3990 | 2136 |
| 529 | 20250328 | 102600 | 2619056948 | 3995 | 3995 | 3995 | 3995 | 881 |
| 530 | 20250328 | 102500 | 2615537353 | 3990 | 3995 | 3995 | 3990 | 2578 |
| 531 | 20250328 | 102400 | 2605242273 | 3995 | 3995 | 3995 | 3990 | 1362 |
| 532 | 20250328 | 102300 | 2599802183 | 3990 | 3990 | 3990 | 3990 | 5863 |
| 533 | 20250328 | 102200 | 2576408813 | 3990 | 4000 | 4000 | 3990 | 7314 |
| 534 | 20250328 | 102100 | 2547214518 | 4000 | 4000 | 4005 | 4000 | 2794 |
| 535 | 20250328 | 102000 | 2536038513 | 4000 | 4010 | 4010 | 4000 | 3382 |
| 536 | 20250328 | 101900 | 2522483563 | 4015 | 4010 | 4015 | 4010 | 1015 |
| 537 | 20250328 | 101800 | 2518412918 | 4015 | 4015 | 4020 | 4015 | 668 |
| 538 | 20250328 | 101700 | 2515730893 | 4015 | 4020 | 4020 | 4010 | 2440 |
| 539 | 20250328 | 101600 | 2505928938 | 4020 | 4020 | 4025 | 4020 | 3790 |
| 540 | 20250328 | 101500 | 2490685013 | 4020 | 4005 | 4020 | 4005 | 5039 |
| 541 | 20250328 | 101400 | 2470458658 | 4005 | 4000 | 4015 | 4000 | 18192 |
| 542 | 20250328 | 101300 | 2397579093 | 3995 | 3990 | 3995 | 3985 | 7172 |
| 543 | 20250328 | 101200 | 2368945223 | 3985 | 3975 | 3985 | 3975 | 2729 |
| 544 | 20250328 | 101100 | 2358084598 | 3980 | 3970 | 3980 | 3970 | 9026 |
| 545 | 20250328 | 101000 | 2322176213 | 3970 | 3970 | 3970 | 3965 | 645 |
| 546 | 20250328 | 100900 | 2319615668 | 3970 | 3965 | 3970 | 3965 | 297 |
| 547 | 20250328 | 100800 | 2318437418 | 3960 | 3960 | 3960 | 3955 | 4518 |
| 548 | 20250328 | 100700 | 2300546788 | 3965 | 3960 | 3965 | 3960 | 4235 |
| 549 | 20250328 | 100600 | 2283775401 | 3960 | 3965 | 3965 | 3960 | 3093 |
| 550 | 20250328 | 100500 | 2271527036 | 3960 | 3955 | 3965 | 3955 | 2836 |
| 551 | 20250328 | 100400 | 2260292056 | 3965 | 3960 | 3965 | 3950 | 13743 |
| 552 | 20250328 | 100300 | 2205967671 | 3960 | 3955 | 3960 | 3955 | 9821 |
| 553 | 20250328 | 100200 | 2167115366 | 3955 | 3965 | 3965 | 3955 | 8544 |
| 554 | 20250328 | 100100 | 2133286396 | 3965 | 3965 | 3965 | 3960 | 5391 |
| 555 | 20250328 | 100000 | 2111918121 | 3965 | 3965 | 3970 | 3965 | 4455 |
| 556 | 20250328 | 095900 | 2094254041 | 3965 | 3970 | 3970 | 3960 | 4730 |
| 557 | 20250328 | 095800 | 2075491186 | 3965 | 3955 | 3970 | 3955 | 8773 |
| 558 | 20250328 | 095700 | 2040750581 | 3955 | 3960 | 3970 | 3950 | 26041 |
| 559 | 20250328 | 095600 | 1937631966 | 3965 | 3975 | 3975 | 3965 | 6628 |
| 560 | 20250328 | 095500 | 1911345126 | 3975 | 3975 | 3980 | 3975 | 3075 |
| 561 | 20250328 | 095400 | 1899121746 | 3975 | 3970 | 3980 | 3955 | 31503 |
| 562 | 20250328 | 095300 | 1774233771 | 3975 | 3980 | 3980 | 3975 | 3149 |
| 563 | 20250328 | 095200 | 1761711771 | 3975 | 3970 | 3980 | 3970 | 12085 |
| 564 | 20250328 | 095100 | 1713699413 | 3970 | 3980 | 3980 | 3970 | 12414 |
| 565 | 20250328 | 095000 | 1664327318 | 3985 | 3995 | 3995 | 3980 | 10540 |
| 566 | 20250328 | 094900 | 1622299188 | 3995 | 4000 | 4000 | 3995 | 2985 |
| 567 | 20250328 | 094800 | 1610373763 | 4000 | 4005 | 4005 | 3997 | 3012 |
| 568 | 20250328 | 094700 | 1598326108 | 4005 | 3990 | 4005 | 3990 | 8744 |
| 569 | 20250328 | 094600 | 1563370523 | 3990 | 4000 | 4005 | 3990 | 10655 |
| 570 | 20250328 | 094500 | 1520778733 | 4000 | 4000 | 4005 | 4000 | 591 |
| 571 | 20250328 | 094400 | 1518413673 | 4005 | 4005 | 4010 | 4000 | 2313 |
| 572 | 20250328 | 094300 | 1509160063 | 4005 | 4010 | 4010 | 4005 | 666 |
| 573 | 20250328 | 094200 | 1506492602 | 4007 | 4010 | 4010 | 4005 | 831 |
| 574 | 20250328 | 094100 | 1503163053 | 4005 | 4005 | 4010 | 4005 | 530 |
| 575 | 20250328 | 094000 | 1501039403 | 4005 | 3995 | 4005 | 3995 | 5301 |
| 576 | 20250328 | 093900 | 1479844713 | 4000 | 4000 | 4005 | 3990 | 10120 |
| 577 | 20250328 | 093800 | 1439409823 | 4005 | 4010 | 4010 | 4000 | 14966 |
| 578 | 20250328 | 093700 | 1379492323 | 4010 | 4012 | 4015 | 4010 | 3073 |
| 579 | 20250328 | 093600 | 1367164658 | 4010 | 4015 | 4015 | 4010 | 854 |
| 580 | 20250328 | 093500 | 1363738028 | 4017 | 4020 | 4020 | 4015 | 1218 |
| 581 | 20250328 | 093400 | 1358846198 | 4025 | 4020 | 4025 | 4020 | 395 |
| 582 | 20250328 | 093300 | 1357257698 | 4025 | 4025 | 4030 | 4015 | 3916 |
| 583 | 20250328 | 093200 | 1341489998 | 4025 | 4010 | 4025 | 4005 | 7483 |
| 584 | 20250328 | 093100 | 1311456733 | 4010 | 4015 | 4015 | 4010 | 4477 |
| 585 | 20250328 | 093000 | 1293497293 | 4020 | 4025 | 4025 | 4015 | 5255 |
| 586 | 20250328 | 092900 | 1272390173 | 4025 | 4025 | 4030 | 4020 | 1257 |
| 587 | 20250328 | 092800 | 1267332528 | 4025 | 4040 | 4040 | 4010 | 12984 |
| 588 | 20250328 | 092700 | 1215103958 | 4045 | 4045 | 4050 | 4045 | 897 |
| 589 | 20250328 | 092600 | 1211472948 | 4045 | 4045 | 4045 | 4040 | 1396 |
| 590 | 20250328 | 092500 | 1205827563 | 4045 | 4050 | 4055 | 4045 | 1204 |
| 591 | 20250328 | 092400 | 1200950868 | 4055 | 4065 | 4065 | 4050 | 1754 |
| 592 | 20250328 | 092300 | 1193840078 | 4060 | 4070 | 4070 | 4060 | 2164 |
| 593 | 20250328 | 092200 | 1185039403 | 4060 | 4060 | 4065 | 4055 | 3813 |
| 594 | 20250328 | 092100 | 1169556268 | 4060 | 4050 | 4060 | 4050 | 2742 |
| 595 | 20250328 | 092000 | 1158429248 | 4050 | 4040 | 4050 | 4035 | 1328 |
| 596 | 20250328 | 091900 | 1153053028 | 4035 | 4025 | 4035 | 4025 | 4340 |
| 597 | 20250328 | 091800 | 1135563168 | 4020 | 4040 | 4045 | 4020 | 1640 |
| 598 | 20250328 | 091700 | 1128945103 | 4035 | 4030 | 4040 | 4020 | 6412 |
| 599 | 20250328 | 091600 | 1103105788 | 4030 | 4040 | 4045 | 4030 | 16016 |
| 600 | 20250328 | 091500 | 1038545338 | 4040 | 4045 | 4045 | 4035 | 8666 |
| 601 | 20250328 | 091400 | 1003515433 | 4040 | 4020 | 4040 | 4020 | 14566 |
| 602 | 20250328 | 091300 | 944789872 | 4020 | 4015 | 4020 | 4010 | 2772 |
| 603 | 20250328 | 091200 | 933669212 | 4010 | 4010 | 4010 | 4005 | 5101 |
| 604 | 20250328 | 091100 | 913224107 | 4015 | 4010 | 4015 | 4005 | 10575 |
| 605 | 20250328 | 091000 | 870850887 | 4005 | 4000 | 4015 | 4000 | 2704 |
| 606 | 20250328 | 090900 | 860013697 | 4010 | 4005 | 4010 | 3995 | 10078 |
| 607 | 20250328 | 090800 | 819640782 | 4000 | 4010 | 4010 | 3960 | 35648 |
| 608 | 20250328 | 090700 | 677353112 | 4010 | 4010 | 4020 | 4005 | 8079 |
| 609 | 20250328 | 090600 | 644945810 | 4010 | 4025 | 4025 | 4000 | 24390 |
| 610 | 20250328 | 090500 | 547063950 | 4020 | 4060 | 4060 | 4020 | 24483 |
| 611 | 20250328 | 090400 | 448166685 | 4060 | 4055 | 4080 | 4050 | 13281 |
| 612 | 20250328 | 090300 | 394319065 | 4055 | 4055 | 4060 | 4050 | 35076 |
| 613 | 20250328 | 090200 | 252206850 | 4055 | 4075 | 4075 | 4050 | 16763 |
| 614 | 20250328 | 090100 | 184230535 | 4075 | 4080 | 4085 | 4055 | 15027 |
| 615 | 20250328 | 090000 | 123088350 | 4075 | 4120 | 4130 | 4065 | 29767 |