30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 185600 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 35638 |
| 3 | 20250402 | 185500 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20250402 | 185400 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20250402 | 185300 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20250402 | 185200 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20250402 | 185100 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20250402 | 185000 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20250402 | 184900 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20250402 | 184800 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20250402 | 184700 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20250402 | 184600 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20250402 | 184500 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20250402 | 184400 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20250402 | 184300 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20250402 | 184200 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20250402 | 184100 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20250402 | 184000 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20250402 | 183900 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20250402 | 183800 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20250402 | 183700 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20250402 | 183600 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20250402 | 183500 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20250402 | 183400 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20250402 | 183300 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20250402 | 183200 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20250402 | 183100 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20250402 | 183000 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20250402 | 182900 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20250402 | 182800 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20250402 | 182700 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20250402 | 182600 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 35638 |
| 33 | 20250402 | 182500 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20250402 | 182400 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20250402 | 182300 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20250402 | 182200 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20250402 | 182100 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20250402 | 182000 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20250402 | 181900 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20250402 | 181800 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20250402 | 181700 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20250402 | 181600 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20250402 | 181500 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20250402 | 181400 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20250402 | 181300 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20250402 | 181200 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20250402 | 181100 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20250402 | 181000 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20250402 | 180900 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20250402 | 180800 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20250402 | 180700 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20250402 | 180600 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20250402 | 180500 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20250402 | 180400 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20250402 | 180300 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20250402 | 180200 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20250402 | 180100 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20250402 | 180000 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20250402 | 175900 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20250402 | 175800 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20250402 | 175700 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20250402 | 175600 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 35638 |
| 63 | 20250402 | 175500 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20250402 | 175400 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20250402 | 175300 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20250402 | 175200 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20250402 | 175100 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20250402 | 175000 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20250402 | 174900 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20250402 | 174800 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20250402 | 174700 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20250402 | 174600 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20250402 | 174500 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20250402 | 174400 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20250402 | 174300 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20250402 | 174200 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20250402 | 174100 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20250402 | 174000 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20250402 | 173900 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20250402 | 173800 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20250402 | 173700 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20250402 | 173600 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20250402 | 173500 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20250402 | 173400 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20250402 | 173300 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20250402 | 173200 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20250402 | 173100 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20250402 | 173000 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20250402 | 172900 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20250402 | 172800 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20250402 | 172700 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20250402 | 172600 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 35638 |
| 93 | 20250402 | 172500 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20250402 | 172400 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20250402 | 172300 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20250402 | 172200 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20250402 | 172100 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20250402 | 172000 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20250402 | 171900 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20250402 | 171800 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20250402 | 171700 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20250402 | 171600 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20250402 | 171500 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20250402 | 171400 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20250402 | 171300 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20250402 | 171200 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20250402 | 171100 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20250402 | 171000 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20250402 | 170900 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20250402 | 170800 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20250402 | 170700 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20250402 | 170600 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20250402 | 170500 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20250402 | 170400 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20250402 | 170300 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20250402 | 170200 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20250402 | 170100 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20250402 | 170000 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20250402 | 165900 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20250402 | 165800 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20250402 | 165700 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20250402 | 165600 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 35638 |
| 123 | 20250402 | 165500 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20250402 | 165400 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20250402 | 165300 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20250402 | 165200 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20250402 | 165100 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20250402 | 165000 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20250402 | 164900 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20250402 | 164800 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20250402 | 164700 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20250402 | 164600 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20250402 | 164500 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20250402 | 164400 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20250402 | 164300 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20250402 | 164200 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20250402 | 164100 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20250402 | 164000 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20250402 | 163900 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20250402 | 163800 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20250402 | 163700 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20250402 | 163600 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20250402 | 163500 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20250402 | 163400 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20250402 | 163300 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20250402 | 163200 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20250402 | 163100 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20250402 | 163000 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20250402 | 162900 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20250402 | 162800 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20250402 | 162700 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20250402 | 162600 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 35638 |
| 153 | 20250402 | 162500 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20250402 | 162400 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20250402 | 162300 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20250402 | 162200 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20250402 | 162100 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20250402 | 162000 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20250402 | 161900 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20250402 | 161800 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20250402 | 161700 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20250402 | 161600 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20250402 | 161500 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20250402 | 161400 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20250402 | 161300 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20250402 | 161200 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20250402 | 161100 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20250402 | 161000 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20250402 | 160900 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20250402 | 160800 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20250402 | 160700 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20250402 | 160600 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20250402 | 160500 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20250402 | 160400 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20250402 | 160300 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20250402 | 160200 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20250402 | 160100 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20250402 | 160000 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20250402 | 155900 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20250402 | 155800 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20250402 | 155700 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20250402 | 155600 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 35638 |
| 183 | 20250402 | 155500 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20250402 | 155400 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20250402 | 155300 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20250402 | 155200 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20250402 | 155100 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20250402 | 155000 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20250402 | 154900 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20250402 | 154800 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20250402 | 154700 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20250402 | 154600 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20250402 | 154500 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20250402 | 154400 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20250402 | 154300 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20250402 | 154200 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20250402 | 154100 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20250402 | 154000 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20250402 | 153900 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20250402 | 153800 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20250402 | 153700 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20250402 | 153600 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20250402 | 153500 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20250402 | 153400 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20250402 | 153300 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20250402 | 153200 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20250402 | 153100 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20250402 | 153000 | 8786797643 | 3700 | 3700 | 3700 | 3700 | 35638 |
| 209 | 20250402 | 152900 | 8654937043 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20250402 | 152800 | 8654937043 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20250402 | 152700 | 8654937043 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20250402 | 152600 | 8654937043 | 3700 | 3700 | 3700 | 3700 | 0 |
| 213 | 20250402 | 152500 | 8654937043 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20250402 | 152400 | 8654937043 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20250402 | 152300 | 8654937043 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20250402 | 152200 | 8654937043 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20250402 | 152100 | 8654937043 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20250402 | 152000 | 8654937043 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20250402 | 151900 | 8654937043 | 3700 | 3710 | 3710 | 3700 | 13509 |
| 220 | 20250402 | 151800 | 8604942058 | 3710 | 3705 | 3715 | 3700 | 9316 |
| 221 | 20250402 | 151700 | 8570422493 | 3705 | 3700 | 3710 | 3700 | 11612 |
| 222 | 20250402 | 151600 | 8527406518 | 3700 | 3705 | 3715 | 3700 | 8947 |
| 223 | 20250402 | 151500 | 8494223518 | 3705 | 3705 | 3710 | 3700 | 2857 |
| 224 | 20250402 | 151400 | 8483641328 | 3715 | 3710 | 3715 | 3705 | 5980 |
| 225 | 20250402 | 151300 | 8461434156 | 3705 | 3710 | 3715 | 3705 | 2990 |
| 226 | 20250402 | 151200 | 8450332481 | 3710 | 3710 | 3715 | 3710 | 3476 |
| 227 | 20250402 | 151100 | 8437428111 | 3710 | 3710 | 3710 | 3710 | 4002 |
| 228 | 20250402 | 151000 | 8422580691 | 3710 | 3710 | 3715 | 3710 | 1254 |
| 229 | 20250402 | 150900 | 8417927861 | 3720 | 3720 | 3720 | 3710 | 3848 |
| 230 | 20250402 | 150800 | 8403618991 | 3720 | 3715 | 3720 | 3710 | 28038 |
| 231 | 20250402 | 150700 | 8299585631 | 3710 | 3705 | 3710 | 3705 | 5935 |
| 232 | 20250402 | 150600 | 8277574381 | 3710 | 3710 | 3710 | 3705 | 4397 |
| 233 | 20250402 | 150500 | 8261269281 | 3715 | 3710 | 3715 | 3705 | 1815 |
| 234 | 20250402 | 150400 | 8254538666 | 3715 | 3710 | 3715 | 3705 | 3377 |
| 235 | 20250402 | 150300 | 8242014991 | 3710 | 3710 | 3710 | 3710 | 2689 |
| 236 | 20250402 | 150200 | 8232038801 | 3710 | 3705 | 3710 | 3700 | 3254 |
| 237 | 20250402 | 150100 | 8219984726 | 3710 | 3705 | 3710 | 3705 | 798 |
| 238 | 20250402 | 150000 | 8217027859 | 3705 | 3705 | 3705 | 3695 | 8279 |
| 239 | 20250402 | 145900 | 8186369629 | 3710 | 3710 | 3710 | 3710 | 1378 |
| 240 | 20250402 | 145800 | 8181257249 | 3710 | 3705 | 3710 | 3695 | 17825 |
| 241 | 20250402 | 145700 | 8115240934 | 3705 | 3705 | 3705 | 3700 | 10112 |
| 242 | 20250402 | 145600 | 8077802439 | 3710 | 3710 | 3710 | 3705 | 671 |
| 243 | 20250402 | 145500 | 8075313344 | 3715 | 3705 | 3715 | 3705 | 6339 |
| 244 | 20250402 | 145400 | 8051797599 | 3705 | 3705 | 3710 | 3700 | 6932 |
| 245 | 20250402 | 145300 | 8026114369 | 3710 | 3725 | 3725 | 3700 | 42485 |
| 246 | 20250402 | 145200 | 7868736949 | 3720 | 3715 | 3720 | 3715 | 989 |
| 247 | 20250402 | 145100 | 7865060389 | 3715 | 3710 | 3720 | 3710 | 5198 |
| 248 | 20250402 | 145000 | 7845749279 | 3710 | 3715 | 3715 | 3710 | 887 |
| 249 | 20250402 | 144900 | 7842458474 | 3715 | 3715 | 3715 | 3710 | 1358 |
| 250 | 20250402 | 144800 | 7837414004 | 3715 | 3715 | 3720 | 3715 | 2962 |
| 251 | 20250402 | 144700 | 7826410149 | 3715 | 3720 | 3720 | 3715 | 160 |
| 252 | 20250402 | 144600 | 7825815349 | 3720 | 3720 | 3720 | 3715 | 1207 |
| 253 | 20250402 | 144500 | 7821326109 | 3720 | 3725 | 3725 | 3720 | 158 |
| 254 | 20250402 | 144400 | 7820738330 | 3730 | 3725 | 3730 | 3725 | 348 |
| 255 | 20250402 | 144300 | 7819442006 | 3725 | 3725 | 3730 | 3725 | 1506 |
| 256 | 20250402 | 144200 | 7813832136 | 3725 | 3735 | 3735 | 3725 | 5250 |
| 257 | 20250402 | 144100 | 7794246991 | 3735 | 3722 | 3735 | 3722 | 3283 |
| 258 | 20250402 | 144000 | 7782006357 | 3720 | 3720 | 3720 | 3720 | 280 |
| 259 | 20250402 | 143900 | 7780964757 | 3720 | 3725 | 3725 | 3720 | 591 |
| 260 | 20250402 | 143800 | 7778764282 | 3720 | 3720 | 3725 | 3715 | 5408 |
| 261 | 20250402 | 143700 | 7758637552 | 3720 | 3720 | 3725 | 3720 | 717 |
| 262 | 20250402 | 143600 | 7755970302 | 3725 | 3720 | 3725 | 3720 | 756 |
| 263 | 20250402 | 143500 | 7753156982 | 3720 | 3720 | 3720 | 3715 | 1136 |
| 264 | 20250402 | 143400 | 7748931312 | 3720 | 3715 | 3720 | 3715 | 2485 |
| 265 | 20250402 | 143300 | 7739689387 | 3715 | 3710 | 3715 | 3710 | 4663 |
| 266 | 20250402 | 143200 | 7722378602 | 3710 | 3705 | 3715 | 3705 | 1674 |
| 267 | 20250402 | 143100 | 7716166582 | 3710 | 3715 | 3715 | 3710 | 3562 |
| 268 | 20250402 | 143000 | 7702950157 | 3715 | 3715 | 3715 | 3710 | 3310 |
| 269 | 20250402 | 142900 | 7690653807 | 3715 | 3715 | 3720 | 3710 | 6119 |
| 270 | 20250402 | 142800 | 7667921802 | 3715 | 3720 | 3720 | 3710 | 13192 |
| 271 | 20250402 | 142700 | 7618958417 | 3715 | 3720 | 3720 | 3715 | 698 |
| 272 | 20250402 | 142600 | 7616365127 | 3720 | 3715 | 3720 | 3715 | 2497 |
| 273 | 20250402 | 142500 | 7607077287 | 3720 | 3715 | 3720 | 3715 | 11607 |
| 274 | 20250402 | 142400 | 7563954222 | 3715 | 3720 | 3720 | 3715 | 2182 |
| 275 | 20250402 | 142300 | 7555839832 | 3720 | 3725 | 3725 | 3720 | 5410 |
| 276 | 20250402 | 142200 | 7535701972 | 3730 | 3735 | 3735 | 3725 | 526 |
| 277 | 20250402 | 142100 | 7533740222 | 3730 | 3735 | 3735 | 3730 | 1001 |
| 278 | 20250402 | 142000 | 7530006482 | 3735 | 3730 | 3735 | 3730 | 3411 |
| 279 | 20250402 | 141900 | 7517272497 | 3730 | 3735 | 3735 | 3730 | 990 |
| 280 | 20250402 | 141800 | 7513579792 | 3730 | 3730 | 3730 | 3725 | 4109 |
| 281 | 20250402 | 141700 | 7498254722 | 3730 | 3730 | 3730 | 3725 | 3415 |
| 282 | 20250402 | 141600 | 7485516842 | 3725 | 3730 | 3730 | 3725 | 256 |
| 283 | 20250402 | 141500 | 7484563212 | 3730 | 3725 | 3730 | 3720 | 1943 |
| 284 | 20250402 | 141400 | 7477329222 | 3725 | 3720 | 3725 | 3720 | 2870 |
| 285 | 20250402 | 141300 | 7466646167 | 3720 | 3715 | 3720 | 3715 | 7678 |
| 286 | 20250402 | 141200 | 7438086367 | 3710 | 3715 | 3720 | 3710 | 10679 |
| 287 | 20250402 | 141100 | 7398425657 | 3715 | 3720 | 3720 | 3715 | 3596 |
| 288 | 20250402 | 141000 | 7385063537 | 3720 | 3720 | 3720 | 3715 | 3787 |
| 289 | 20250402 | 140900 | 7370990622 | 3720 | 3715 | 3720 | 3715 | 1587 |
| 290 | 20250402 | 140800 | 7365094757 | 3720 | 3720 | 3720 | 3715 | 2140 |
| 291 | 20250402 | 140700 | 7357142597 | 3715 | 3720 | 3720 | 3715 | 1479 |
| 292 | 20250402 | 140600 | 7351644717 | 3720 | 3715 | 3720 | 3715 | 4457 |
| 293 | 20250402 | 140500 | 7335085707 | 3710 | 3720 | 3720 | 3710 | 15900 |
| 294 | 20250402 | 140400 | 7275993147 | 3725 | 3725 | 3725 | 3720 | 7737 |
| 295 | 20250402 | 140300 | 7247175722 | 3730 | 3720 | 3730 | 3720 | 13456 |
| 296 | 20250402 | 140200 | 7197052047 | 3725 | 3725 | 3725 | 3725 | 1452 |
| 297 | 20250402 | 140100 | 7191643347 | 3720 | 3730 | 3730 | 3720 | 1889 |
| 298 | 20250402 | 140000 | 7184608537 | 3730 | 3730 | 3730 | 3725 | 259 |
| 299 | 20250402 | 135900 | 7183642867 | 3730 | 3730 | 3730 | 3730 | 538 |
| 300 | 20250402 | 135800 | 7181636127 | 3730 | 3725 | 3730 | 3720 | 12798 |
| 301 | 20250402 | 135700 | 7133953132 | 3725 | 3725 | 3725 | 3725 | 2423 |
| 302 | 20250402 | 135600 | 7124927457 | 3730 | 3727 | 3730 | 3727 | 52 |
| 303 | 20250402 | 135500 | 7124733581 | 3720 | 3730 | 3730 | 3720 | 28426 |
| 304 | 20250402 | 135400 | 7018903461 | 3725 | 3730 | 3730 | 3725 | 1807 |
| 305 | 20250402 | 135300 | 7012170451 | 3730 | 3730 | 3735 | 3725 | 3519 |
| 306 | 20250402 | 135200 | 6999047971 | 3730 | 3730 | 3730 | 3730 | 555 |
| 307 | 20250402 | 135100 | 6996977821 | 3735 | 3730 | 3735 | 3730 | 4105 |
| 308 | 20250402 | 135000 | 6981665766 | 3735 | 3730 | 3735 | 3730 | 1209 |
| 309 | 20250402 | 134900 | 6977154791 | 3730 | 3730 | 3730 | 3730 | 974 |
| 310 | 20250402 | 134800 | 6973521771 | 3730 | 3730 | 3735 | 3727 | 1406 |
| 311 | 20250402 | 134700 | 6968277142 | 3735 | 3730 | 3735 | 3727 | 4235 |
| 312 | 20250402 | 134600 | 6952479467 | 3730 | 3730 | 3735 | 3730 | 7522 |
| 313 | 20250402 | 134500 | 6924406002 | 3730 | 3740 | 3740 | 3730 | 7184 |
| 314 | 20250402 | 134400 | 6897603532 | 3740 | 3740 | 3740 | 3735 | 7861 |
| 315 | 20250402 | 134300 | 6868241842 | 3740 | 3745 | 3745 | 3735 | 2203 |
| 316 | 20250402 | 134200 | 6860009412 | 3745 | 3745 | 3745 | 3740 | 2051 |
| 317 | 20250402 | 134100 | 6852337702 | 3750 | 3745 | 3750 | 3745 | 2953 |
| 318 | 20250402 | 134000 | 6841278572 | 3745 | 3745 | 3745 | 3745 | 1444 |
| 319 | 20250402 | 133900 | 6835870792 | 3740 | 3740 | 3740 | 3740 | 3155 |
| 320 | 20250402 | 133800 | 6824071092 | 3740 | 3735 | 3740 | 3735 | 3587 |
| 321 | 20250402 | 133700 | 6810673567 | 3735 | 3740 | 3740 | 3735 | 3022 |
| 322 | 20250402 | 133600 | 6799371747 | 3735 | 3740 | 3740 | 3735 | 5259 |
| 323 | 20250402 | 133500 | 6779728462 | 3740 | 3745 | 3745 | 3735 | 3019 |
| 324 | 20250402 | 133400 | 6768440087 | 3745 | 3740 | 3745 | 3740 | 1064 |
| 325 | 20250402 | 133300 | 6764460547 | 3740 | 3740 | 3740 | 3740 | 1331 |
| 326 | 20250402 | 133200 | 6759482607 | 3740 | 3745 | 3745 | 3740 | 3726 |
| 327 | 20250402 | 133100 | 6745541612 | 3745 | 3750 | 3750 | 3740 | 2514 |
| 328 | 20250402 | 133000 | 6736139137 | 3750 | 3745 | 3750 | 3740 | 10034 |
| 329 | 20250402 | 132900 | 6698604722 | 3745 | 3745 | 3747 | 3745 | 2181 |
| 330 | 20250402 | 132800 | 6690436873 | 3745 | 3755 | 3755 | 3745 | 2773 |
| 331 | 20250402 | 132700 | 6680033083 | 3755 | 3750 | 3755 | 3750 | 3115 |
| 332 | 20250402 | 132600 | 6668349163 | 3750 | 3745 | 3750 | 3745 | 6235 |
| 333 | 20250402 | 132500 | 6644981798 | 3745 | 3745 | 3747 | 3740 | 15429 |
| 334 | 20250402 | 132400 | 6587254135 | 3745 | 3752 | 3752 | 3745 | 7770 |
| 335 | 20250402 | 132300 | 6558145161 | 3750 | 3750 | 3755 | 3750 | 630 |
| 336 | 20250402 | 132200 | 6555781327 | 3750 | 3750 | 3752 | 3750 | 3249 |
| 337 | 20250402 | 132100 | 6543597573 | 3750 | 3755 | 3755 | 3750 | 1306 |
| 338 | 20250402 | 132000 | 6538699689 | 3755 | 3750 | 3760 | 3750 | 122 |
| 339 | 20250402 | 131900 | 6538241169 | 3745 | 3760 | 3760 | 3745 | 10260 |
| 340 | 20250402 | 131800 | 6499746890 | 3757 | 3760 | 3760 | 3757 | 11 |
| 341 | 20250402 | 131700 | 6499705533 | 3760 | 3755 | 3760 | 3755 | 6323 |
| 342 | 20250402 | 131600 | 6475961438 | 3755 | 3755 | 3755 | 3755 | 443 |
| 343 | 20250402 | 131500 | 6474297973 | 3755 | 3760 | 3760 | 3750 | 11027 |
| 344 | 20250402 | 131400 | 6432917783 | 3760 | 3765 | 3765 | 3755 | 11780 |
| 345 | 20250402 | 131300 | 6388628788 | 3765 | 3770 | 3770 | 3765 | 252 |
| 346 | 20250402 | 131200 | 6387680003 | 3765 | 3765 | 3765 | 3765 | 3 |
| 347 | 20250402 | 131100 | 6387668708 | 3765 | 3765 | 3770 | 3765 | 68 |
| 348 | 20250402 | 131000 | 6387412603 | 3765 | 3770 | 3770 | 3765 | 1878 |
| 349 | 20250402 | 130900 | 6380341613 | 3770 | 3770 | 3770 | 3770 | 496 |
| 350 | 20250402 | 130800 | 6378471693 | 3770 | 3765 | 3770 | 3765 | 564 |
| 351 | 20250402 | 130700 | 6376347718 | 3770 | 3765 | 3770 | 3765 | 780 |
| 352 | 20250402 | 130600 | 6373409423 | 3770 | 3770 | 3770 | 3770 | 381 |
| 353 | 20250402 | 130500 | 6371973053 | 3775 | 3770 | 3775 | 3770 | 391 |
| 354 | 20250402 | 130400 | 6370498888 | 3770 | 3770 | 3770 | 3770 | 1509 |
| 355 | 20250402 | 130300 | 6364809958 | 3770 | 3770 | 3770 | 3765 | 7008 |
| 356 | 20250402 | 130200 | 6338396938 | 3770 | 3770 | 3770 | 3770 | 30 |
| 357 | 20250402 | 130100 | 6338283838 | 3775 | 3780 | 3780 | 3775 | 1347 |
| 358 | 20250402 | 130000 | 6333198838 | 3780 | 3780 | 3780 | 3780 | 2999 |
| 359 | 20250402 | 125900 | 6321862618 | 3780 | 3785 | 3785 | 3780 | 526 |
| 360 | 20250402 | 125800 | 6319871828 | 3785 | 3785 | 3785 | 3785 | 924 |
| 361 | 20250402 | 125700 | 6316374488 | 3785 | 3785 | 3785 | 3780 | 2724 |
| 362 | 20250402 | 125600 | 6306065148 | 3780 | 3785 | 3785 | 3780 | 850 |
| 363 | 20250402 | 125500 | 6302851398 | 3785 | 3785 | 3785 | 3780 | 275 |
| 364 | 20250402 | 125400 | 6301811408 | 3780 | 3780 | 3785 | 3780 | 1301 |
| 365 | 20250402 | 125300 | 6296893623 | 3780 | 3780 | 3785 | 3780 | 3991 |
| 366 | 20250402 | 125200 | 6281804648 | 3785 | 3790 | 3790 | 3785 | 2295 |
| 367 | 20250402 | 125100 | 6273107643 | 3795 | 3780 | 3795 | 3775 | 8394 |
| 368 | 20250402 | 125000 | 6241325288 | 3785 | 3795 | 3795 | 3780 | 151 |
| 369 | 20250402 | 124900 | 6240753103 | 3795 | 3760 | 3795 | 3760 | 14945 |
| 370 | 20250402 | 124800 | 6184297523 | 3760 | 3765 | 3770 | 3760 | 1736 |
| 371 | 20250402 | 124700 | 6177758093 | 3765 | 3760 | 3765 | 3755 | 7225 |
| 372 | 20250402 | 124600 | 6150578918 | 3760 | 3760 | 3760 | 3760 | 390 |
| 373 | 20250402 | 124500 | 6149112518 | 3760 | 3760 | 3765 | 3760 | 2905 |
| 374 | 20250402 | 124400 | 6138189703 | 3765 | 3755 | 3765 | 3755 | 4499 |
| 375 | 20250402 | 124300 | 6121270943 | 3760 | 3760 | 3765 | 3755 | 3004 |
| 376 | 20250402 | 124200 | 6109984693 | 3760 | 3765 | 3765 | 3760 | 3168 |
| 377 | 20250402 | 124100 | 6098072228 | 3765 | 3765 | 3770 | 3765 | 1890 |
| 378 | 20250402 | 124000 | 6090956373 | 3770 | 3765 | 3770 | 3765 | 981 |
| 379 | 20250402 | 123900 | 6087262903 | 3765 | 3765 | 3770 | 3765 | 12 |
| 380 | 20250402 | 123800 | 6087217718 | 3770 | 3780 | 3780 | 3770 | 2261 |
| 381 | 20250402 | 123700 | 6078687768 | 3775 | 3780 | 3780 | 3775 | 2008 |
| 382 | 20250402 | 123600 | 6071099033 | 3780 | 3775 | 3780 | 3775 | 251 |
| 383 | 20250402 | 123500 | 6070150908 | 3775 | 3775 | 3775 | 3775 | 300 |
| 384 | 20250402 | 123400 | 6069018408 | 3775 | 3780 | 3780 | 3775 | 86 |
| 385 | 20250402 | 123300 | 6068693728 | 3780 | 3775 | 3780 | 3775 | 155 |
| 386 | 20250402 | 123200 | 6068108573 | 3775 | 3765 | 3775 | 3765 | 1655 |
| 387 | 20250402 | 123100 | 6061867723 | 3770 | 3770 | 3770 | 3770 | 1556 |
| 388 | 20250402 | 123000 | 6056001603 | 3765 | 3775 | 3775 | 3765 | 1041 |
| 389 | 20250402 | 122900 | 6052082178 | 3775 | 3760 | 3775 | 3760 | 19 |
| 390 | 20250402 | 122800 | 6052010543 | 3760 | 3760 | 3765 | 3760 | 8757 |
| 391 | 20250402 | 122700 | 6019076178 | 3760 | 3760 | 3760 | 3755 | 1006 |
| 392 | 20250402 | 122600 | 6015298623 | 3755 | 3760 | 3760 | 3755 | 4401 |
| 393 | 20250402 | 122500 | 5998772223 | 3760 | 3760 | 3760 | 3760 | 252 |
| 394 | 20250402 | 122400 | 5997824703 | 3760 | 3760 | 3760 | 3760 | 200 |
| 395 | 20250402 | 122300 | 5997072703 | 3755 | 3760 | 3765 | 3755 | 3009 |
| 396 | 20250402 | 122200 | 5985758368 | 3760 | 3760 | 3765 | 3760 | 3145 |
| 397 | 20250402 | 122100 | 5973932768 | 3760 | 3760 | 3765 | 3760 | 2092 |
| 398 | 20250402 | 122000 | 5966066773 | 3760 | 3760 | 3765 | 3760 | 807 |
| 399 | 20250402 | 121900 | 5963028683 | 3760 | 3760 | 3760 | 3760 | 380 |
| 400 | 20250402 | 121800 | 5961599883 | 3760 | 3765 | 3765 | 3760 | 1409 |
| 401 | 20250402 | 121700 | 5956301543 | 3760 | 3760 | 3760 | 3760 | 110 |
| 402 | 20250402 | 121600 | 5955887943 | 3760 | 3765 | 3765 | 3760 | 1292 |
| 403 | 20250402 | 121500 | 5951029793 | 3760 | 3760 | 3760 | 3760 | 3762 |
| 404 | 20250402 | 121400 | 5936884673 | 3760 | 3770 | 3770 | 3760 | 4746 |
| 405 | 20250402 | 121300 | 5919009368 | 3770 | 3770 | 3770 | 3765 | 52 |
| 406 | 20250402 | 121200 | 5918813553 | 3770 | 3770 | 3770 | 3765 | 304 |
| 407 | 20250402 | 121100 | 5917668473 | 3770 | 3765 | 3770 | 3765 | 440 |
| 408 | 20250402 | 121000 | 5916011123 | 3765 | 3765 | 3765 | 3765 | 352 |
| 409 | 20250402 | 120900 | 5914685843 | 3770 | 3770 | 3770 | 3770 | 2123 |
| 410 | 20250402 | 120800 | 5906682133 | 3770 | 3770 | 3770 | 3770 | 0 |
| 411 | 20250402 | 120700 | 5906682133 | 3770 | 3770 | 3770 | 3770 | 530 |
| 412 | 20250402 | 120600 | 5904684033 | 3770 | 3770 | 3770 | 3770 | 1060 |
| 413 | 20250402 | 120500 | 5900687833 | 3770 | 3770 | 3770 | 3770 | 421 |
| 414 | 20250402 | 120400 | 5899100663 | 3770 | 3772 | 3772 | 3770 | 921 |
| 415 | 20250402 | 120300 | 5895628453 | 3772 | 3772 | 3775 | 3772 | 575 |
| 416 | 20250402 | 120200 | 5893459550 | 3775 | 3767 | 3775 | 3767 | 489 |
| 417 | 20250402 | 120100 | 5891616436 | 3767 | 3775 | 3775 | 3765 | 3773 |
| 418 | 20250402 | 120000 | 5877394986 | 3780 | 3775 | 3780 | 3775 | 412 |
| 419 | 20250402 | 115900 | 5875839631 | 3775 | 3775 | 3775 | 3770 | 411 |
| 420 | 20250402 | 115800 | 5874288111 | 3775 | 3770 | 3775 | 3770 | 510 |
| 421 | 20250402 | 115700 | 5872365406 | 3770 | 3770 | 3770 | 3765 | 1556 |
| 422 | 20250402 | 115600 | 5866501036 | 3767 | 3767 | 3767 | 3767 | 90 |
| 423 | 20250402 | 115500 | 5866162006 | 3770 | 3767 | 3770 | 3767 | 97 |
| 424 | 20250402 | 115400 | 5865796319 | 3770 | 3770 | 3770 | 3767 | 508 |
| 425 | 20250402 | 115300 | 5863881216 | 3770 | 3765 | 3770 | 3765 | 3930 |
| 426 | 20250402 | 115200 | 5849083761 | 3765 | 3765 | 3770 | 3765 | 2125 |
| 427 | 20250402 | 115100 | 5841077326 | 3765 | 3765 | 3770 | 3760 | 11437 |
| 428 | 20250402 | 115000 | 5798013886 | 3770 | 3765 | 3770 | 3765 | 501 |
| 429 | 20250402 | 114900 | 5796127371 | 3765 | 3775 | 3775 | 3765 | 3644 |
| 430 | 20250402 | 114800 | 5782390206 | 3775 | 3775 | 3775 | 3770 | 254 |
| 431 | 20250402 | 114700 | 5781432056 | 3775 | 3775 | 3775 | 3775 | 861 |
| 432 | 20250402 | 114600 | 5778181781 | 3775 | 3775 | 3775 | 3770 | 1638 |
| 433 | 20250402 | 114500 | 5771999031 | 3775 | 3775 | 3775 | 3775 | 0 |
| 434 | 20250402 | 114400 | 5771999031 | 3775 | 3775 | 3775 | 3775 | 51 |
| 435 | 20250402 | 114300 | 5771806506 | 3770 | 3775 | 3775 | 3770 | 1671 |
| 436 | 20250402 | 114200 | 5765503786 | 3770 | 3770 | 3770 | 3770 | 2570 |
| 437 | 20250402 | 114100 | 5755814886 | 3770 | 3775 | 3775 | 3770 | 2198 |
| 438 | 20250402 | 114000 | 5747527424 | 3775 | 3775 | 3775 | 3775 | 511 |
| 439 | 20250402 | 113900 | 5745598399 | 3775 | 3780 | 3780 | 3770 | 489 |
| 440 | 20250402 | 113800 | 5743752589 | 3775 | 3775 | 3780 | 3775 | 1583 |
| 441 | 20250402 | 113700 | 5737776752 | 3775 | 3777 | 3780 | 3775 | 694 |
| 442 | 20250402 | 113600 | 5735156633 | 3775 | 3775 | 3775 | 3775 | 359 |
| 443 | 20250402 | 113500 | 5733801408 | 3775 | 3780 | 3780 | 3775 | 4878 |
| 444 | 20250402 | 113400 | 5715383618 | 3775 | 3785 | 3785 | 3775 | 4461 |
| 445 | 20250402 | 113300 | 5698521033 | 3785 | 3790 | 3790 | 3780 | 960 |
| 446 | 20250402 | 113200 | 5694889463 | 3790 | 3790 | 3790 | 3785 | 791 |
| 447 | 20250402 | 113100 | 5691894018 | 3795 | 3800 | 3800 | 3795 | 348 |
| 448 | 20250402 | 113000 | 5690572808 | 3800 | 3805 | 3805 | 3800 | 4482 |
| 449 | 20250402 | 112900 | 5673525658 | 3810 | 3810 | 3810 | 3805 | 56 |
| 450 | 20250402 | 112800 | 5673312348 | 3810 | 3812 | 3812 | 3805 | 1021 |
| 451 | 20250402 | 112700 | 5669424092 | 3810 | 3815 | 3815 | 3810 | 1017 |
| 452 | 20250402 | 112600 | 5665549232 | 3810 | 3820 | 3820 | 3810 | 7549 |
| 453 | 20250402 | 112500 | 5636748617 | 3820 | 3815 | 3820 | 3812 | 633 |
| 454 | 20250402 | 112400 | 5634333937 | 3815 | 3820 | 3820 | 3815 | 5198 |
| 455 | 20250402 | 112300 | 5614503482 | 3815 | 3810 | 3820 | 3805 | 15296 |
| 456 | 20250402 | 112200 | 5556188507 | 3815 | 3810 | 3815 | 3810 | 5928 |
| 457 | 20250402 | 112100 | 5533602822 | 3810 | 3810 | 3810 | 3810 | 3854 |
| 458 | 20250402 | 112000 | 5518919082 | 3805 | 3810 | 3810 | 3805 | 4489 |
| 459 | 20250402 | 111900 | 5501828092 | 3810 | 3787 | 3810 | 3785 | 8143 |
| 460 | 20250402 | 111800 | 5470880913 | 3795 | 3780 | 3795 | 3780 | 1393 |
| 461 | 20250402 | 111700 | 5465609448 | 3780 | 3780 | 3790 | 3780 | 7479 |
| 462 | 20250402 | 111600 | 5437288683 | 3780 | 3780 | 3780 | 3775 | 1427 |
| 463 | 20250402 | 111500 | 5431898373 | 3785 | 3795 | 3795 | 3785 | 6346 |
| 464 | 20250402 | 111400 | 5407855763 | 3795 | 3795 | 3795 | 3795 | 1583 |
| 465 | 20250402 | 111300 | 5401848278 | 3795 | 3790 | 3795 | 3790 | 775 |
| 466 | 20250402 | 111200 | 5398908298 | 3790 | 3790 | 3790 | 3790 | 1440 |
| 467 | 20250402 | 111100 | 5393450698 | 3790 | 3790 | 3790 | 3790 | 2154 |
| 468 | 20250402 | 111000 | 5385287038 | 3790 | 3795 | 3805 | 3790 | 9571 |
| 469 | 20250402 | 110900 | 5348940633 | 3800 | 3800 | 3800 | 3795 | 88 |
| 470 | 20250402 | 110800 | 5348606433 | 3800 | 3795 | 3800 | 3795 | 2768 |
| 471 | 20250402 | 110700 | 5338096873 | 3800 | 3800 | 3800 | 3795 | 759 |
| 472 | 20250402 | 110600 | 5335212923 | 3800 | 3800 | 3800 | 3795 | 457 |
| 473 | 20250402 | 110500 | 5333478393 | 3795 | 3800 | 3805 | 3795 | 6886 |
| 474 | 20250402 | 110400 | 5307313053 | 3800 | 3790 | 3810 | 3790 | 12990 |
| 475 | 20250402 | 110300 | 5257889698 | 3795 | 3795 | 3795 | 3790 | 3604 |
| 476 | 20250402 | 110200 | 5244220148 | 3795 | 3795 | 3795 | 3790 | 2265 |
| 477 | 20250402 | 110100 | 5235626523 | 3790 | 3780 | 3790 | 3780 | 3315 |
| 478 | 20250402 | 110000 | 5223073018 | 3785 | 3775 | 3785 | 3775 | 1457 |
| 479 | 20250402 | 105900 | 5217559798 | 3775 | 3775 | 3785 | 3770 | 2392 |
| 480 | 20250402 | 105800 | 5208526333 | 3775 | 3775 | 3775 | 3770 | 1165 |
| 481 | 20250402 | 105700 | 5204133958 | 3775 | 3770 | 3775 | 3770 | 7463 |
| 482 | 20250402 | 105600 | 5175975753 | 3770 | 3775 | 3775 | 3770 | 3710 |
| 483 | 20250402 | 105500 | 5161987833 | 3775 | 3780 | 3780 | 3775 | 9933 |
| 484 | 20250402 | 105400 | 5124490078 | 3780 | 3765 | 3780 | 3765 | 9779 |
| 485 | 20250402 | 105300 | 5087595133 | 3760 | 3757 | 3765 | 3757 | 9232 |
| 486 | 20250402 | 105200 | 5052883362 | 3757 | 3755 | 3757 | 3755 | 26 |
| 487 | 20250402 | 105100 | 5052785730 | 3757 | 3760 | 3760 | 3755 | 787 |
| 488 | 20250402 | 105000 | 5049830378 | 3760 | 3755 | 3765 | 3755 | 3979 |
| 489 | 20250402 | 104900 | 5034873248 | 3755 | 3757 | 3760 | 3755 | 1060 |
| 490 | 20250402 | 104800 | 5030892838 | 3755 | 3755 | 3755 | 3755 | 899 |
| 491 | 20250402 | 104700 | 5027517093 | 3760 | 3760 | 3760 | 3755 | 2459 |
| 492 | 20250402 | 104600 | 5018282453 | 3760 | 3760 | 3760 | 3755 | 737 |
| 493 | 20250402 | 104500 | 5015511338 | 3760 | 3760 | 3760 | 3755 | 316 |
| 494 | 20250402 | 104400 | 5014323183 | 3755 | 3760 | 3760 | 3755 | 3195 |
| 495 | 20250402 | 104300 | 5002316543 | 3760 | 3765 | 3765 | 3760 | 2651 |
| 496 | 20250402 | 104200 | 4992348748 | 3760 | 3765 | 3765 | 3760 | 1508 |
| 497 | 20250402 | 104100 | 4986678128 | 3765 | 3770 | 3770 | 3760 | 2303 |
| 498 | 20250402 | 104000 | 4978011103 | 3770 | 3770 | 3775 | 3765 | 5633 |
| 499 | 20250402 | 103900 | 4956786038 | 3770 | 3770 | 3770 | 3765 | 1261 |
| 500 | 20250402 | 103800 | 4952033568 | 3770 | 3770 | 3770 | 3765 | 614 |
| 501 | 20250402 | 103700 | 4949719768 | 3770 | 3770 | 3770 | 3765 | 1189 |
| 502 | 20250402 | 103600 | 4945240038 | 3765 | 3765 | 3765 | 3760 | 1427 |
| 503 | 20250402 | 103500 | 4939867393 | 3765 | 3755 | 3765 | 3755 | 1882 |
| 504 | 20250402 | 103400 | 4932794688 | 3750 | 3755 | 3755 | 3750 | 674 |
| 505 | 20250402 | 103300 | 4930263938 | 3750 | 3755 | 3760 | 3750 | 4272 |
| 506 | 20250402 | 103200 | 4914235468 | 3755 | 3755 | 3760 | 3755 | 4422 |
| 507 | 20250402 | 103100 | 4897629223 | 3755 | 3750 | 3755 | 3750 | 1564 |
| 508 | 20250402 | 103000 | 4891758693 | 3755 | 3755 | 3755 | 3750 | 1544 |
| 509 | 20250402 | 102900 | 4885960978 | 3760 | 3765 | 3770 | 3755 | 1912 |
| 510 | 20250402 | 102800 | 4878772363 | 3765 | 3765 | 3770 | 3760 | 5339 |
| 511 | 20250402 | 102700 | 4858668203 | 3765 | 3770 | 3770 | 3765 | 4136 |
| 512 | 20250402 | 102600 | 4843095398 | 3770 | 3760 | 3770 | 3760 | 1194 |
| 513 | 20250402 | 102500 | 4838603943 | 3760 | 3760 | 3765 | 3760 | 3305 |
| 514 | 20250402 | 102400 | 4826167168 | 3760 | 3740 | 3770 | 3740 | 10530 |
| 515 | 20250402 | 102300 | 4786640338 | 3745 | 3740 | 3745 | 3735 | 3020 |
| 516 | 20250402 | 102200 | 4775345568 | 3740 | 3745 | 3745 | 3735 | 9421 |
| 517 | 20250402 | 102100 | 4740110038 | 3745 | 3745 | 3745 | 3740 | 3509 |
| 518 | 20250402 | 102000 | 4726985113 | 3740 | 3745 | 3745 | 3740 | 678 |
| 519 | 20250402 | 101900 | 4724446273 | 3745 | 3740 | 3750 | 3740 | 7002 |
| 520 | 20250402 | 101800 | 4698223963 | 3740 | 3750 | 3750 | 3740 | 6837 |
| 521 | 20250402 | 101700 | 4672627928 | 3755 | 3755 | 3755 | 3755 | 114 |
| 522 | 20250402 | 101600 | 4672199858 | 3755 | 3755 | 3755 | 3750 | 3743 |
| 523 | 20250402 | 101500 | 4658161343 | 3755 | 3760 | 3765 | 3750 | 4977 |
| 524 | 20250402 | 101400 | 4639470973 | 3765 | 3770 | 3770 | 3760 | 2213 |
| 525 | 20250402 | 101300 | 4631141793 | 3770 | 3775 | 3775 | 3770 | 2705 |
| 526 | 20250402 | 101200 | 4620943383 | 3775 | 3775 | 3775 | 3775 | 518 |
| 527 | 20250402 | 101100 | 4618987933 | 3775 | 3770 | 3775 | 3765 | 6197 |
| 528 | 20250402 | 101000 | 4595624853 | 3770 | 3760 | 3770 | 3760 | 4947 |
| 529 | 20250402 | 100900 | 4577018208 | 3760 | 3765 | 3765 | 3755 | 4039 |
| 530 | 20250402 | 100800 | 4561838438 | 3765 | 3770 | 3770 | 3762 | 4571 |
| 531 | 20250402 | 100700 | 4544629713 | 3765 | 3755 | 3765 | 3755 | 1588 |
| 532 | 20250402 | 100600 | 4538656413 | 3760 | 3755 | 3760 | 3750 | 2517 |
| 533 | 20250402 | 100500 | 4529211913 | 3755 | 3750 | 3755 | 3750 | 2165 |
| 534 | 20250402 | 100400 | 4521093118 | 3745 | 3750 | 3750 | 3740 | 3800 |
| 535 | 20250402 | 100300 | 4506859438 | 3750 | 3745 | 3750 | 3745 | 3224 |
| 536 | 20250402 | 100200 | 4494784333 | 3735 | 3745 | 3745 | 3735 | 12046 |
| 537 | 20250402 | 100100 | 4449775573 | 3740 | 3750 | 3750 | 3740 | 17134 |
| 538 | 20250402 | 100000 | 4385638233 | 3755 | 3755 | 3760 | 3750 | 12779 |
| 539 | 20250402 | 095900 | 4337664573 | 3755 | 3750 | 3755 | 3750 | 2219 |
| 540 | 20250402 | 095800 | 4329336258 | 3750 | 3755 | 3755 | 3745 | 8769 |
| 541 | 20250402 | 095700 | 4296474263 | 3755 | 3750 | 3755 | 3750 | 4648 |
| 542 | 20250402 | 095600 | 4279034338 | 3750 | 3750 | 3760 | 3745 | 11105 |
| 543 | 20250402 | 095500 | 4237372343 | 3750 | 3755 | 3755 | 3750 | 9477 |
| 544 | 20250402 | 095400 | 4201813623 | 3755 | 3755 | 3755 | 3750 | 6073 |
| 545 | 20250402 | 095300 | 4179018708 | 3755 | 3765 | 3765 | 3750 | 7419 |
| 546 | 20250402 | 095200 | 4151151993 | 3765 | 3765 | 3765 | 3760 | 23451 |
| 547 | 20250402 | 095100 | 4062936043 | 3765 | 3755 | 3770 | 3740 | 21157 |
| 548 | 20250402 | 095000 | 3983488543 | 3750 | 3757 | 3760 | 3745 | 27838 |
| 549 | 20250402 | 094900 | 3879082723 | 3760 | 3775 | 3780 | 3755 | 23390 |
| 550 | 20250402 | 094800 | 3791020683 | 3780 | 3775 | 3780 | 3775 | 4900 |
| 551 | 20250402 | 094700 | 3772508663 | 3775 | 3780 | 3785 | 3772 | 6183 |
| 552 | 20250402 | 094600 | 3749169236 | 3780 | 3790 | 3795 | 3780 | 6988 |
| 553 | 20250402 | 094500 | 3722724861 | 3790 | 3815 | 3815 | 3770 | 69831 |
| 554 | 20250402 | 094400 | 3457650821 | 3815 | 3820 | 3825 | 3815 | 7759 |
| 555 | 20250402 | 094300 | 3428027541 | 3817 | 3825 | 3825 | 3815 | 2702 |
| 556 | 20250402 | 094200 | 3417699281 | 3820 | 3817 | 3825 | 3817 | 5023 |
| 557 | 20250402 | 094100 | 3398511370 | 3815 | 3817 | 3825 | 3815 | 5231 |
| 558 | 20250402 | 094000 | 3378542954 | 3820 | 3820 | 3820 | 3812 | 8915 |
| 559 | 20250402 | 093900 | 3344526817 | 3815 | 3825 | 3827 | 3815 | 10917 |
| 560 | 20250402 | 093800 | 3302794839 | 3825 | 3815 | 3825 | 3815 | 3716 |
| 561 | 20250402 | 093700 | 3288609482 | 3820 | 3820 | 3820 | 3815 | 4350 |
| 562 | 20250402 | 093600 | 3271993397 | 3815 | 3820 | 3820 | 3815 | 3373 |
| 563 | 20250402 | 093500 | 3259114667 | 3820 | 3825 | 3825 | 3820 | 5872 |
| 564 | 20250402 | 093400 | 3236672212 | 3825 | 3835 | 3835 | 3820 | 10866 |
| 565 | 20250402 | 093300 | 3195039267 | 3830 | 3830 | 3835 | 3830 | 2366 |
| 566 | 20250402 | 093200 | 3185972392 | 3830 | 3840 | 3840 | 3830 | 3317 |
| 567 | 20250402 | 093100 | 3173258382 | 3840 | 3855 | 3855 | 3840 | 7034 |
| 568 | 20250402 | 093000 | 3146203687 | 3855 | 3850 | 3855 | 3850 | 2055 |
| 569 | 20250402 | 092900 | 3138286437 | 3850 | 3840 | 3850 | 3840 | 6737 |
| 570 | 20250402 | 092800 | 3112358422 | 3845 | 3825 | 3845 | 3825 | 10796 |
| 571 | 20250402 | 092700 | 3070970582 | 3830 | 3820 | 3835 | 3810 | 6417 |
| 572 | 20250402 | 092600 | 3046454162 | 3810 | 3805 | 3825 | 3800 | 25098 |
| 573 | 20250402 | 092500 | 2950896237 | 3810 | 3820 | 3825 | 3805 | 9473 |
| 574 | 20250402 | 092400 | 2914770233 | 3820 | 3815 | 3830 | 3805 | 23682 |
| 575 | 20250402 | 092300 | 2824468973 | 3820 | 3850 | 3855 | 3820 | 45496 |
| 576 | 20250402 | 092200 | 2650064733 | 3855 | 3855 | 3860 | 3850 | 7767 |
| 577 | 20250402 | 092100 | 2620123858 | 3857 | 3860 | 3860 | 3855 | 12699 |
| 578 | 20250402 | 092000 | 2571137395 | 3865 | 3870 | 3870 | 3860 | 9983 |
| 579 | 20250402 | 091900 | 2532536625 | 3870 | 3870 | 3880 | 3870 | 9023 |
| 580 | 20250402 | 091800 | 2497574140 | 3870 | 3880 | 3880 | 3870 | 6866 |
| 581 | 20250402 | 091700 | 2470964410 | 3885 | 3880 | 3890 | 3875 | 5446 |
| 582 | 20250402 | 091600 | 2449822215 | 3875 | 3870 | 3895 | 3865 | 5851 |
| 583 | 20250402 | 091500 | 2427130300 | 3865 | 3880 | 3880 | 3865 | 6550 |
| 584 | 20250402 | 091400 | 2401791155 | 3875 | 3860 | 3880 | 3855 | 21327 |
| 585 | 20250402 | 091300 | 2319392030 | 3860 | 3875 | 3875 | 3855 | 12809 |
| 586 | 20250402 | 091200 | 2269933860 | 3875 | 3855 | 3880 | 3855 | 12059 |
| 587 | 20250402 | 091100 | 2223239465 | 3855 | 3865 | 3865 | 3845 | 14277 |
| 588 | 20250402 | 091000 | 2168191145 | 3865 | 3865 | 3865 | 3845 | 16810 |
| 589 | 20250402 | 090900 | 2103448016 | 3865 | 3885 | 3885 | 3852 | 23897 |
| 590 | 20250402 | 090800 | 2011150195 | 3880 | 3880 | 3895 | 3870 | 21357 |
| 591 | 20250402 | 090700 | 1928300020 | 3870 | 3885 | 3890 | 3870 | 30372 |
| 592 | 20250402 | 090600 | 1810435845 | 3880 | 3915 | 3920 | 3880 | 47041 |
| 593 | 20250402 | 090500 | 1626956350 | 3920 | 3905 | 3920 | 3885 | 42904 |
| 594 | 20250402 | 090400 | 1459467695 | 3905 | 3970 | 3975 | 3905 | 86304 |
| 595 | 20250402 | 090300 | 1119587867 | 3970 | 3995 | 4000 | 3965 | 52646 |
| 596 | 20250402 | 090200 | 909825236 | 4000 | 3985 | 4000 | 3960 | 89124 |
| 597 | 20250402 | 090100 | 554861190 | 3985 | 3940 | 3990 | 3940 | 79681 |
| 598 | 20250402 | 090000 | 238963560 | 3940 | 3915 | 3940 | 3910 | 60884 |