31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 185600 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 135221 |
| 3 | 20250411 | 185500 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20250411 | 185400 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20250411 | 185300 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20250411 | 185200 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20250411 | 185100 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20250411 | 185000 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20250411 | 184900 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20250411 | 184800 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20250411 | 184700 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20250411 | 184600 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20250411 | 184500 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20250411 | 184400 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20250411 | 184300 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20250411 | 184200 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20250411 | 184100 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20250411 | 184000 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20250411 | 183900 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20250411 | 183800 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20250411 | 183700 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20250411 | 183600 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20250411 | 183500 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20250411 | 183400 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20250411 | 183300 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20250411 | 183200 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20250411 | 183100 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20250411 | 183000 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20250411 | 182900 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20250411 | 182800 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20250411 | 182700 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20250411 | 182600 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 135221 |
| 33 | 20250411 | 182500 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20250411 | 182400 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20250411 | 182300 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20250411 | 182200 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20250411 | 182100 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20250411 | 182000 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20250411 | 181900 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20250411 | 181800 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20250411 | 181700 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20250411 | 181600 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20250411 | 181500 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20250411 | 181400 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20250411 | 181300 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20250411 | 181200 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20250411 | 181100 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20250411 | 181000 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20250411 | 180900 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20250411 | 180800 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20250411 | 180700 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20250411 | 180600 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20250411 | 180500 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20250411 | 180400 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20250411 | 180300 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20250411 | 180200 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20250411 | 180100 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20250411 | 180000 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20250411 | 175900 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20250411 | 175800 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20250411 | 175700 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20250411 | 175600 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 135221 |
| 63 | 20250411 | 175500 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20250411 | 175400 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20250411 | 175300 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20250411 | 175200 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20250411 | 175100 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20250411 | 175000 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20250411 | 174900 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20250411 | 174800 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20250411 | 174700 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20250411 | 174600 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20250411 | 174500 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20250411 | 174400 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20250411 | 174300 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20250411 | 174200 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20250411 | 174100 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20250411 | 174000 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20250411 | 173900 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20250411 | 173800 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20250411 | 173700 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20250411 | 173600 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20250411 | 173500 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20250411 | 173400 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20250411 | 173300 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20250411 | 173200 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20250411 | 173100 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20250411 | 173000 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20250411 | 172900 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20250411 | 172800 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20250411 | 172700 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20250411 | 172600 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 135221 |
| 93 | 20250411 | 172500 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20250411 | 172400 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20250411 | 172300 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20250411 | 172200 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20250411 | 172100 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20250411 | 172000 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20250411 | 171900 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20250411 | 171800 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20250411 | 171700 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20250411 | 171600 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20250411 | 171500 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20250411 | 171400 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20250411 | 171300 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20250411 | 171200 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20250411 | 171100 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20250411 | 171000 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20250411 | 170900 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20250411 | 170800 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20250411 | 170700 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20250411 | 170600 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20250411 | 170500 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20250411 | 170400 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20250411 | 170300 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20250411 | 170200 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20250411 | 170100 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20250411 | 170000 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20250411 | 165900 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20250411 | 165800 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20250411 | 165700 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20250411 | 165600 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 135221 |
| 123 | 20250411 | 165500 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20250411 | 165400 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20250411 | 165300 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20250411 | 165200 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20250411 | 165100 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20250411 | 165000 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20250411 | 164900 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20250411 | 164800 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20250411 | 164700 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20250411 | 164600 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20250411 | 164500 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20250411 | 164400 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20250411 | 164300 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20250411 | 164200 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20250411 | 164100 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20250411 | 164000 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20250411 | 163900 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20250411 | 163800 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20250411 | 163700 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20250411 | 163600 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20250411 | 163500 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20250411 | 163400 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20250411 | 163300 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20250411 | 163200 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20250411 | 163100 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20250411 | 163000 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20250411 | 162900 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20250411 | 162800 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20250411 | 162700 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20250411 | 162600 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 135221 |
| 153 | 20250411 | 162500 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20250411 | 162400 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20250411 | 162300 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20250411 | 162200 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20250411 | 162100 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20250411 | 162000 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20250411 | 161900 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20250411 | 161800 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20250411 | 161700 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20250411 | 161600 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20250411 | 161500 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20250411 | 161400 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20250411 | 161300 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20250411 | 161200 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20250411 | 161100 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20250411 | 161000 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20250411 | 160900 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20250411 | 160800 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20250411 | 160700 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20250411 | 160600 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20250411 | 160500 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20250411 | 160400 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20250411 | 160300 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20250411 | 160200 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20250411 | 160100 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20250411 | 160000 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20250411 | 155900 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20250411 | 155800 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20250411 | 155700 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20250411 | 155600 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 135221 |
| 183 | 20250411 | 155500 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20250411 | 155400 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20250411 | 155300 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20250411 | 155200 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20250411 | 155100 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20250411 | 155000 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20250411 | 154900 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20250411 | 154800 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20250411 | 154700 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20250411 | 154600 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20250411 | 154500 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20250411 | 154400 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20250411 | 154300 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20250411 | 154200 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20250411 | 154100 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20250411 | 154000 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 199 | 20250411 | 153900 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 200 | 20250411 | 153800 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 201 | 20250411 | 153700 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 202 | 20250411 | 153600 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 203 | 20250411 | 153500 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 204 | 20250411 | 153400 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 205 | 20250411 | 153300 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 206 | 20250411 | 153200 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 207 | 20250411 | 153100 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 0 |
| 208 | 20250411 | 153000 | 104004322359 | 4115 | 4115 | 4115 | 4115 | 135221 |
| 209 | 20250411 | 152900 | 103447887944 | 4070 | 4070 | 4070 | 4070 | 0 |
| 210 | 20250411 | 152800 | 103447887944 | 4070 | 4070 | 4070 | 4070 | 0 |
| 211 | 20250411 | 152700 | 103447887944 | 4070 | 4070 | 4070 | 4070 | 0 |
| 212 | 20250411 | 152600 | 103447887944 | 4070 | 4070 | 4070 | 4070 | 0 |
| 213 | 20250411 | 152500 | 103447887944 | 4070 | 4070 | 4070 | 4070 | 0 |
| 214 | 20250411 | 152400 | 103447887944 | 4070 | 4070 | 4070 | 4070 | 0 |
| 215 | 20250411 | 152300 | 103447887944 | 4070 | 4070 | 4070 | 4070 | 0 |
| 216 | 20250411 | 152200 | 103447887944 | 4070 | 4070 | 4070 | 4070 | 0 |
| 217 | 20250411 | 152100 | 103447887944 | 4070 | 4070 | 4070 | 4070 | 0 |
| 218 | 20250411 | 152000 | 103447887944 | 4070 | 4070 | 4070 | 4070 | 0 |
| 219 | 20250411 | 151900 | 103447887944 | 4070 | 4075 | 4080 | 4070 | 33979 |
| 220 | 20250411 | 151800 | 103309362664 | 4075 | 4085 | 4085 | 4075 | 13696 |
| 221 | 20250411 | 151700 | 103253491434 | 4085 | 4070 | 4085 | 4070 | 15940 |
| 222 | 20250411 | 151600 | 103188489234 | 4075 | 4070 | 4080 | 4065 | 11425 |
| 223 | 20250411 | 151500 | 103141958392 | 4075 | 4080 | 4080 | 4060 | 24773 |
| 224 | 20250411 | 151400 | 103041115347 | 4080 | 4070 | 4085 | 4070 | 16740 |
| 225 | 20250411 | 151300 | 102972854822 | 4070 | 4075 | 4080 | 4060 | 27306 |
| 226 | 20250411 | 151200 | 102861711832 | 4075 | 4070 | 4075 | 4070 | 24237 |
| 227 | 20250411 | 151100 | 102763024172 | 4070 | 4085 | 4085 | 4070 | 9027 |
| 228 | 20250411 | 151000 | 102726239842 | 4075 | 4085 | 4085 | 4075 | 17977 |
| 229 | 20250411 | 150900 | 102652876092 | 4085 | 4085 | 4085 | 4080 | 4323 |
| 230 | 20250411 | 150800 | 102635234482 | 4085 | 4080 | 4085 | 4075 | 26430 |
| 231 | 20250411 | 150700 | 102527382052 | 4080 | 4075 | 4080 | 4075 | 4876 |
| 232 | 20250411 | 150600 | 102507502707 | 4080 | 4075 | 4085 | 4075 | 11667 |
| 233 | 20250411 | 150500 | 102459913822 | 4075 | 4075 | 4080 | 4070 | 8683 |
| 234 | 20250411 | 150400 | 102424539207 | 4075 | 4080 | 4080 | 4075 | 4833 |
| 235 | 20250411 | 150300 | 102404825877 | 4075 | 4070 | 4080 | 4070 | 7520 |
| 236 | 20250411 | 150200 | 102374192607 | 4070 | 4065 | 4070 | 4065 | 16599 |
| 237 | 20250411 | 150100 | 102306669152 | 4065 | 4065 | 4070 | 4065 | 4067 |
| 238 | 20250411 | 150000 | 102290135527 | 4060 | 4060 | 4065 | 4055 | 8153 |
| 239 | 20250411 | 145900 | 102257029293 | 4060 | 4060 | 4060 | 4055 | 2603 |
| 240 | 20250411 | 145800 | 102246462998 | 4060 | 4055 | 4065 | 4050 | 6302 |
| 241 | 20250411 | 145700 | 102220896183 | 4055 | 4065 | 4065 | 4050 | 10519 |
| 242 | 20250411 | 145600 | 102178219798 | 4060 | 4080 | 4080 | 4060 | 6563 |
| 243 | 20250411 | 145500 | 102151514988 | 4080 | 4067 | 4080 | 4065 | 9226 |
| 244 | 20250411 | 145400 | 102113959246 | 4065 | 4060 | 4065 | 4050 | 24063 |
| 245 | 20250411 | 145300 | 102016369301 | 4060 | 4060 | 4065 | 4060 | 6154 |
| 246 | 20250411 | 145200 | 101991373837 | 4065 | 4060 | 4065 | 4055 | 6171 |
| 247 | 20250411 | 145100 | 101966319097 | 4060 | 4060 | 4065 | 4055 | 11110 |
| 248 | 20250411 | 145000 | 101921225125 | 4060 | 4055 | 4065 | 4050 | 22254 |
| 249 | 20250411 | 144900 | 101830967332 | 4055 | 4065 | 4065 | 4055 | 20770 |
| 250 | 20250411 | 144800 | 101746704787 | 4065 | 4055 | 4065 | 4055 | 8751 |
| 251 | 20250411 | 144700 | 101711185952 | 4060 | 4060 | 4065 | 4055 | 9776 |
| 252 | 20250411 | 144600 | 101671503492 | 4060 | 4070 | 4070 | 4060 | 26603 |
| 253 | 20250411 | 144500 | 101563420117 | 4065 | 4075 | 4080 | 4065 | 23702 |
| 254 | 20250411 | 144400 | 101466905407 | 4075 | 4075 | 4080 | 4075 | 3943 |
| 255 | 20250411 | 144300 | 101450829752 | 4080 | 4075 | 4085 | 4075 | 11538 |
| 256 | 20250411 | 144200 | 101403772692 | 4080 | 4075 | 4080 | 4070 | 6289 |
| 257 | 20250411 | 144100 | 101378145797 | 4075 | 4075 | 4077 | 4070 | 6161 |
| 258 | 20250411 | 144000 | 101353045637 | 4075 | 4080 | 4080 | 4075 | 10393 |
| 259 | 20250411 | 143900 | 101310688907 | 4075 | 4075 | 4080 | 4075 | 4456 |
| 260 | 20250411 | 143800 | 101292530207 | 4075 | 4080 | 4085 | 4075 | 8067 |
| 261 | 20250411 | 143700 | 101259633092 | 4080 | 4085 | 4085 | 4075 | 9557 |
| 262 | 20250411 | 143600 | 101220651327 | 4080 | 4080 | 4080 | 4080 | 1461 |
| 263 | 20250411 | 143500 | 101214690447 | 4082 | 4090 | 4095 | 4075 | 9632 |
| 264 | 20250411 | 143400 | 101175400967 | 4090 | 4085 | 4090 | 4085 | 2755 |
| 265 | 20250411 | 143300 | 101164139537 | 4085 | 4075 | 4085 | 4075 | 14473 |
| 266 | 20250411 | 143200 | 101105128167 | 4080 | 4080 | 4085 | 4080 | 3939 |
| 267 | 20250411 | 143100 | 101089055455 | 4080 | 4092 | 4095 | 4080 | 7234 |
| 268 | 20250411 | 143000 | 101059480523 | 4095 | 4090 | 4095 | 4090 | 2211 |
| 269 | 20250411 | 142900 | 101050433728 | 4090 | 4085 | 4095 | 4085 | 2046 |
| 270 | 20250411 | 142800 | 101042063328 | 4085 | 4080 | 4085 | 4075 | 14400 |
| 271 | 20250411 | 142700 | 100983322363 | 4080 | 4070 | 4080 | 4070 | 8407 |
| 272 | 20250411 | 142600 | 100949063167 | 4075 | 4085 | 4085 | 4070 | 26319 |
| 273 | 20250411 | 142500 | 100841783052 | 4085 | 4095 | 4095 | 4085 | 7301 |
| 274 | 20250411 | 142400 | 100811927235 | 4095 | 4095 | 4095 | 4085 | 17086 |
| 275 | 20250411 | 142300 | 100742032430 | 4095 | 4100 | 4105 | 4095 | 9831 |
| 276 | 20250411 | 142200 | 100701730740 | 4100 | 4110 | 4115 | 4100 | 7562 |
| 277 | 20250411 | 142100 | 100670666925 | 4110 | 4125 | 4125 | 4105 | 18600 |
| 278 | 20250411 | 142000 | 100594086743 | 4120 | 4125 | 4130 | 4120 | 8324 |
| 279 | 20250411 | 141900 | 100559745030 | 4120 | 4130 | 4130 | 4120 | 17050 |
| 280 | 20250411 | 141800 | 100489407154 | 4130 | 4125 | 4130 | 4115 | 22022 |
| 281 | 20250411 | 141700 | 100398609819 | 4130 | 4100 | 4130 | 4095 | 32385 |
| 282 | 20250411 | 141600 | 100265256896 | 4100 | 4100 | 4100 | 4090 | 6843 |
| 283 | 20250411 | 141500 | 100237220701 | 4100 | 4085 | 4102 | 4085 | 8738 |
| 284 | 20250411 | 141400 | 100201428324 | 4085 | 4085 | 4090 | 4085 | 5662 |
| 285 | 20250411 | 141300 | 100178279519 | 4085 | 4080 | 4090 | 4080 | 3915 |
| 286 | 20250411 | 141200 | 100162292019 | 4080 | 4085 | 4085 | 4080 | 2924 |
| 287 | 20250411 | 141100 | 100150359274 | 4085 | 4080 | 4085 | 4080 | 4828 |
| 288 | 20250411 | 141000 | 100130650274 | 4080 | 4080 | 4085 | 4075 | 2202 |
| 289 | 20250411 | 140900 | 100121665382 | 4075 | 4075 | 4080 | 4070 | 5108 |
| 290 | 20250411 | 140800 | 100100843882 | 4080 | 4080 | 4080 | 4070 | 5489 |
| 291 | 20250411 | 140700 | 100078469082 | 4075 | 4080 | 4080 | 4075 | 8417 |
| 292 | 20250411 | 140600 | 100044169462 | 4075 | 4080 | 4085 | 4075 | 5469 |
| 293 | 20250411 | 140500 | 100021860752 | 4085 | 4090 | 4090 | 4080 | 3295 |
| 294 | 20250411 | 140400 | 100008387800 | 4090 | 4100 | 4100 | 4090 | 797 |
| 295 | 20250411 | 140300 | 100005125325 | 4100 | 4105 | 4105 | 4095 | 2239 |
| 296 | 20250411 | 140200 | 99995941985 | 4100 | 4095 | 4120 | 4095 | 20046 |
| 297 | 20250411 | 140100 | 99913580455 | 4100 | 4097 | 4100 | 4095 | 1438 |
| 298 | 20250411 | 140000 | 99907688308 | 4100 | 4095 | 4105 | 4095 | 15889 |
| 299 | 20250411 | 135900 | 99842559079 | 4095 | 4090 | 4095 | 4082 | 5782 |
| 300 | 20250411 | 135800 | 99818909299 | 4090 | 4080 | 4090 | 4075 | 6518 |
| 301 | 20250411 | 135700 | 99792295844 | 4080 | 4065 | 4100 | 4065 | 22936 |
| 302 | 20250411 | 135600 | 99698598985 | 4065 | 4080 | 4080 | 4065 | 2079 |
| 303 | 20250411 | 135500 | 99690139890 | 4075 | 4067 | 4075 | 4060 | 33222 |
| 304 | 20250411 | 135400 | 99555109090 | 4070 | 4070 | 4075 | 4070 | 5469 |
| 305 | 20250411 | 135300 | 99532848885 | 4075 | 4075 | 4075 | 4070 | 3144 |
| 306 | 20250411 | 135200 | 99520042005 | 4075 | 4085 | 4085 | 4070 | 13369 |
| 307 | 20250411 | 135100 | 99465538630 | 4075 | 4065 | 4085 | 4065 | 27101 |
| 308 | 20250411 | 135000 | 99355274165 | 4065 | 4075 | 4075 | 4065 | 11258 |
| 309 | 20250411 | 134900 | 99309476943 | 4075 | 4070 | 4075 | 4065 | 8582 |
| 310 | 20250411 | 134800 | 99274570203 | 4070 | 4070 | 4075 | 4065 | 12649 |
| 311 | 20250411 | 134700 | 99223099118 | 4075 | 4080 | 4080 | 4070 | 61622 |
| 312 | 20250411 | 134600 | 98972217883 | 4080 | 4080 | 4080 | 4075 | 25603 |
| 313 | 20250411 | 134500 | 98867785238 | 4080 | 4095 | 4095 | 4075 | 32201 |
| 314 | 20250411 | 134400 | 98736264598 | 4095 | 4100 | 4105 | 4095 | 8754 |
| 315 | 20250411 | 134300 | 98700382863 | 4100 | 4115 | 4115 | 4100 | 10204 |
| 316 | 20250411 | 134200 | 98658498973 | 4110 | 4115 | 4115 | 4110 | 3717 |
| 317 | 20250411 | 134100 | 98643218469 | 4110 | 4105 | 4115 | 4105 | 5394 |
| 318 | 20250411 | 134000 | 98621061539 | 4110 | 4110 | 4115 | 4105 | 2804 |
| 319 | 20250411 | 133900 | 98609543204 | 4110 | 4110 | 4115 | 4105 | 1394 |
| 320 | 20250411 | 133800 | 98603814209 | 4110 | 4110 | 4110 | 4105 | 2261 |
| 321 | 20250411 | 133700 | 98594528289 | 4110 | 4110 | 4110 | 4100 | 14301 |
| 322 | 20250411 | 133600 | 98535860449 | 4110 | 4100 | 4110 | 4100 | 6698 |
| 323 | 20250411 | 133500 | 98508366094 | 4105 | 4105 | 4105 | 4095 | 2711 |
| 324 | 20250411 | 133400 | 98497250840 | 4105 | 4100 | 4105 | 4100 | 289 |
| 325 | 20250411 | 133300 | 98496064970 | 4100 | 4110 | 4110 | 4100 | 1747 |
| 326 | 20250411 | 133200 | 98488895850 | 4110 | 4100 | 4115 | 4100 | 11727 |
| 327 | 20250411 | 133100 | 98440727565 | 4095 | 4105 | 4105 | 4095 | 9698 |
| 328 | 20250411 | 133000 | 98400948005 | 4100 | 4100 | 4110 | 4100 | 9126 |
| 329 | 20250411 | 132900 | 98363503120 | 4100 | 4100 | 4105 | 4100 | 1067 |
| 330 | 20250411 | 132800 | 98359127915 | 4102 | 4105 | 4110 | 4100 | 5958 |
| 331 | 20250411 | 132700 | 98334655074 | 4105 | 4095 | 4105 | 4095 | 12297 |
| 332 | 20250411 | 132600 | 98284219179 | 4100 | 4107 | 4110 | 4095 | 6418 |
| 333 | 20250411 | 132500 | 98257900075 | 4110 | 4105 | 4115 | 4105 | 5074 |
| 334 | 20250411 | 132400 | 98237062375 | 4110 | 4095 | 4110 | 4090 | 11046 |
| 335 | 20250411 | 132300 | 98191800400 | 4100 | 4090 | 4100 | 4090 | 7227 |
| 336 | 20250411 | 132200 | 98162220480 | 4095 | 4100 | 4100 | 4095 | 6343 |
| 337 | 20250411 | 132100 | 98136235845 | 4105 | 4100 | 4105 | 4100 | 4198 |
| 338 | 20250411 | 132000 | 98119022810 | 4100 | 4100 | 4105 | 4100 | 4382 |
| 339 | 20250411 | 131900 | 98101047330 | 4100 | 4105 | 4105 | 4095 | 4850 |
| 340 | 20250411 | 131800 | 98081157555 | 4105 | 4115 | 4115 | 4105 | 2144 |
| 341 | 20250411 | 131700 | 98072350115 | 4110 | 4110 | 4120 | 4110 | 7975 |
| 342 | 20250411 | 131600 | 98039533770 | 4110 | 4092 | 4115 | 4085 | 5843 |
| 343 | 20250411 | 131500 | 98015603245 | 4090 | 4100 | 4100 | 4090 | 10894 |
| 344 | 20250411 | 131400 | 97971014525 | 4100 | 4110 | 4110 | 4100 | 3855 |
| 345 | 20250411 | 131300 | 97955209015 | 4100 | 4105 | 4115 | 4100 | 9639 |
| 346 | 20250411 | 131200 | 97915635690 | 4105 | 4110 | 4110 | 4105 | 2633 |
| 347 | 20250411 | 131100 | 97904821190 | 4110 | 4115 | 4120 | 4105 | 18511 |
| 348 | 20250411 | 131000 | 97828730250 | 4110 | 4115 | 4120 | 4110 | 5542 |
| 349 | 20250411 | 130900 | 97805925605 | 4115 | 4115 | 4120 | 4110 | 3418 |
| 350 | 20250411 | 130800 | 97791862890 | 4115 | 4110 | 4115 | 4105 | 3160 |
| 351 | 20250411 | 130700 | 97778879060 | 4110 | 4100 | 4110 | 4100 | 10943 |
| 352 | 20250411 | 130600 | 97733981485 | 4095 | 4100 | 4105 | 4095 | 3351 |
| 353 | 20250411 | 130500 | 97720248545 | 4100 | 4095 | 4100 | 4095 | 5446 |
| 354 | 20250411 | 130400 | 97697940650 | 4095 | 4090 | 4100 | 4090 | 8308 |
| 355 | 20250411 | 130300 | 97663898475 | 4095 | 4080 | 4095 | 4080 | 11361 |
| 356 | 20250411 | 130200 | 97617491660 | 4080 | 4085 | 4085 | 4080 | 29520 |
| 357 | 20250411 | 130100 | 97497006284 | 4085 | 4095 | 4100 | 4085 | 12876 |
| 358 | 20250411 | 130000 | 97444349474 | 4095 | 4090 | 4095 | 4090 | 11735 |
| 359 | 20250411 | 125900 | 97396322617 | 4090 | 4105 | 4105 | 4090 | 32108 |
| 360 | 20250411 | 125800 | 97264771582 | 4105 | 4110 | 4110 | 4105 | 16958 |
| 361 | 20250411 | 125700 | 97195128507 | 4110 | 4115 | 4115 | 4110 | 2349 |
| 362 | 20250411 | 125600 | 97185471327 | 4115 | 4120 | 4120 | 4110 | 4588 |
| 363 | 20250411 | 125500 | 97166592067 | 4115 | 4115 | 4120 | 4110 | 1817 |
| 364 | 20250411 | 125400 | 97159115312 | 4110 | 4105 | 4110 | 4105 | 3967 |
| 365 | 20250411 | 125300 | 97142822712 | 4110 | 4105 | 4110 | 4100 | 15128 |
| 366 | 20250411 | 125200 | 97080706777 | 4105 | 4110 | 4115 | 4105 | 6695 |
| 367 | 20250411 | 125100 | 97053218217 | 4110 | 4120 | 4120 | 4110 | 4785 |
| 368 | 20250411 | 125000 | 97033530852 | 4115 | 4120 | 4120 | 4115 | 2553 |
| 369 | 20250411 | 124900 | 97023021397 | 4120 | 4110 | 4120 | 4105 | 9354 |
| 370 | 20250411 | 124800 | 96984572152 | 4115 | 4115 | 4115 | 4105 | 10298 |
| 371 | 20250411 | 124700 | 96942271922 | 4115 | 4110 | 4115 | 4105 | 10254 |
| 372 | 20250411 | 124600 | 96900112002 | 4110 | 4110 | 4115 | 4105 | 7807 |
| 373 | 20250411 | 124500 | 96868037442 | 4105 | 4115 | 4120 | 4105 | 15622 |
| 374 | 20250411 | 124400 | 96803862693 | 4115 | 4115 | 4120 | 4110 | 6334 |
| 375 | 20250411 | 124300 | 96777802843 | 4115 | 4115 | 4120 | 4110 | 12671 |
| 376 | 20250411 | 124200 | 96725661428 | 4115 | 4125 | 4135 | 4115 | 4874 |
| 377 | 20250411 | 124100 | 96705580508 | 4135 | 4130 | 4140 | 4125 | 7297 |
| 378 | 20250411 | 124000 | 96675426824 | 4130 | 4115 | 4135 | 4115 | 5631 |
| 379 | 20250411 | 123900 | 96652191819 | 4120 | 4120 | 4130 | 4120 | 10841 |
| 380 | 20250411 | 123800 | 96607514479 | 4125 | 4135 | 4140 | 4125 | 2261 |
| 381 | 20250411 | 123700 | 96598184874 | 4130 | 4125 | 4130 | 4115 | 17271 |
| 382 | 20250411 | 123600 | 96527020749 | 4125 | 4135 | 4135 | 4120 | 23484 |
| 383 | 20250411 | 123500 | 96430138234 | 4135 | 4140 | 4140 | 4130 | 6316 |
| 384 | 20250411 | 123400 | 96404028039 | 4135 | 4150 | 4150 | 4130 | 21053 |
| 385 | 20250411 | 123300 | 96316923624 | 4150 | 4160 | 4165 | 4150 | 26507 |
| 386 | 20250411 | 123200 | 96206686779 | 4160 | 4165 | 4170 | 4160 | 15726 |
| 387 | 20250411 | 123100 | 96141187439 | 4165 | 4165 | 4170 | 4160 | 10347 |
| 388 | 20250411 | 123000 | 96098091481 | 4165 | 4165 | 4170 | 4160 | 14752 |
| 389 | 20250411 | 122900 | 96036655600 | 4160 | 4167 | 4175 | 4160 | 41306 |
| 390 | 20250411 | 122800 | 95864502304 | 4167 | 4145 | 4170 | 4145 | 58955 |
| 391 | 20250411 | 122700 | 95619271608 | 4145 | 4130 | 4145 | 4130 | 14914 |
| 392 | 20250411 | 122600 | 95557575503 | 4130 | 4120 | 4130 | 4120 | 4173 |
| 393 | 20250411 | 122500 | 95540361235 | 4120 | 4120 | 4125 | 4110 | 12731 |
| 394 | 20250411 | 122400 | 95487912915 | 4120 | 4125 | 4125 | 4120 | 2992 |
| 395 | 20250411 | 122300 | 95475584168 | 4125 | 4130 | 4135 | 4115 | 9913 |
| 396 | 20250411 | 122200 | 95434676098 | 4125 | 4105 | 4125 | 4105 | 19310 |
| 397 | 20250411 | 122100 | 95355198363 | 4110 | 4110 | 4110 | 4105 | 1243 |
| 398 | 20250411 | 122000 | 95350090648 | 4115 | 4110 | 4115 | 4105 | 5476 |
| 399 | 20250411 | 121900 | 95327595899 | 4110 | 4115 | 4115 | 4110 | 4733 |
| 400 | 20250411 | 121800 | 95308138179 | 4120 | 4110 | 4120 | 4110 | 5871 |
| 401 | 20250411 | 121700 | 95283991899 | 4110 | 4115 | 4115 | 4110 | 3181 |
| 402 | 20250411 | 121600 | 95270911707 | 4115 | 4115 | 4115 | 4105 | 9284 |
| 403 | 20250411 | 121500 | 95232766212 | 4115 | 4115 | 4120 | 4110 | 3907 |
| 404 | 20250411 | 121400 | 95216688522 | 4120 | 4115 | 4125 | 4115 | 5492 |
| 405 | 20250411 | 121300 | 95194061722 | 4110 | 4105 | 4120 | 4100 | 11243 |
| 406 | 20250411 | 121200 | 95147889292 | 4105 | 4120 | 4125 | 4105 | 15232 |
| 407 | 20250411 | 121100 | 95085278722 | 4120 | 4115 | 4120 | 4110 | 4286 |
| 408 | 20250411 | 121000 | 95067638592 | 4115 | 4115 | 4120 | 4105 | 16495 |
| 409 | 20250411 | 120900 | 94999808219 | 4120 | 4120 | 4130 | 4110 | 29496 |
| 410 | 20250411 | 120800 | 94878265554 | 4110 | 4105 | 4125 | 4105 | 12455 |
| 411 | 20250411 | 120700 | 94827066304 | 4105 | 4100 | 4110 | 4085 | 40865 |
| 412 | 20250411 | 120600 | 94659621124 | 4100 | 4110 | 4110 | 4090 | 58422 |
| 413 | 20250411 | 120500 | 94420105304 | 4110 | 4115 | 4115 | 4105 | 20875 |
| 414 | 20250411 | 120400 | 94334324450 | 4115 | 4115 | 4120 | 4115 | 1835 |
| 415 | 20250411 | 120300 | 94326773118 | 4110 | 4120 | 4120 | 4110 | 10935 |
| 416 | 20250411 | 120200 | 94281815116 | 4115 | 4130 | 4130 | 4115 | 15637 |
| 417 | 20250411 | 120100 | 94217307446 | 4130 | 4125 | 4135 | 4115 | 3632 |
| 418 | 20250411 | 120000 | 94202337516 | 4125 | 4110 | 4125 | 4105 | 13646 |
| 419 | 20250411 | 115900 | 94146232394 | 4110 | 4120 | 4120 | 4110 | 15233 |
| 420 | 20250411 | 115800 | 94083594928 | 4120 | 4115 | 4120 | 4110 | 15871 |
| 421 | 20250411 | 115700 | 94018281228 | 4110 | 4110 | 4115 | 4105 | 14065 |
| 422 | 20250411 | 115600 | 93960463803 | 4115 | 4110 | 4120 | 4110 | 11454 |
| 423 | 20250411 | 115500 | 93913363928 | 4110 | 4120 | 4120 | 4105 | 26797 |
| 424 | 20250411 | 115400 | 93803159988 | 4115 | 4130 | 4130 | 4110 | 25440 |
| 425 | 20250411 | 115300 | 93698441268 | 4130 | 4135 | 4135 | 4130 | 3099 |
| 426 | 20250411 | 115200 | 93685642011 | 4135 | 4130 | 4140 | 4130 | 6794 |
| 427 | 20250411 | 115100 | 93657580969 | 4125 | 4135 | 4135 | 4125 | 16270 |
| 428 | 20250411 | 115000 | 93590417984 | 4140 | 4140 | 4140 | 4135 | 8686 |
| 429 | 20250411 | 114900 | 93554478214 | 4140 | 4145 | 4145 | 4135 | 13071 |
| 430 | 20250411 | 114800 | 93500379292 | 4145 | 4145 | 4150 | 4140 | 9514 |
| 431 | 20250411 | 114700 | 93460948082 | 4140 | 4140 | 4145 | 4135 | 19574 |
| 432 | 20250411 | 114600 | 93379898280 | 4135 | 4130 | 4140 | 4130 | 16686 |
| 433 | 20250411 | 114500 | 93310859045 | 4130 | 4125 | 4135 | 4120 | 17901 |
| 434 | 20250411 | 114400 | 93236931021 | 4125 | 4120 | 4125 | 4105 | 63627 |
| 435 | 20250411 | 114300 | 92975316591 | 4120 | 4115 | 4120 | 4110 | 39500 |
| 436 | 20250411 | 114200 | 92812824981 | 4110 | 4130 | 4135 | 4110 | 53323 |
| 437 | 20250411 | 114100 | 92593065939 | 4130 | 4140 | 4145 | 4125 | 73598 |
| 438 | 20250411 | 114000 | 92288806736 | 4145 | 4160 | 4160 | 4140 | 43644 |
| 439 | 20250411 | 113900 | 92107828596 | 4155 | 4155 | 4170 | 4150 | 19887 |
| 440 | 20250411 | 113800 | 92025130536 | 4155 | 4150 | 4160 | 4150 | 30847 |
| 441 | 20250411 | 113700 | 91897013866 | 4150 | 4160 | 4165 | 4150 | 61410 |
| 442 | 20250411 | 113600 | 91641741931 | 4160 | 4175 | 4175 | 4160 | 23561 |
| 443 | 20250411 | 113500 | 91543610736 | 4180 | 4175 | 4180 | 4165 | 34016 |
| 444 | 20250411 | 113400 | 91401793816 | 4170 | 4180 | 4195 | 4170 | 20768 |
| 445 | 20250411 | 113300 | 91314964791 | 4180 | 4175 | 4185 | 4165 | 28312 |
| 446 | 20250411 | 113200 | 91196823731 | 4175 | 4185 | 4190 | 4175 | 23439 |
| 447 | 20250411 | 113100 | 91098844741 | 4185 | 4180 | 4190 | 4180 | 15769 |
| 448 | 20250411 | 113000 | 91032841241 | 4185 | 4185 | 4185 | 4170 | 30491 |
| 449 | 20250411 | 112900 | 90905451466 | 4180 | 4190 | 4200 | 4170 | 71005 |
| 450 | 20250411 | 112800 | 90608792441 | 4185 | 4210 | 4215 | 4185 | 46802 |
| 451 | 20250411 | 112700 | 90412381601 | 4210 | 4210 | 4215 | 4190 | 85010 |
| 452 | 20250411 | 112600 | 90055178637 | 4205 | 4225 | 4230 | 4205 | 111093 |
| 453 | 20250411 | 112500 | 89586928867 | 4225 | 4245 | 4300 | 4200 | 477958 |
| 454 | 20250411 | 112400 | 87550203062 | 4250 | 4225 | 4295 | 4225 | 465280 |
| 455 | 20250411 | 112300 | 85568087667 | 4220 | 4215 | 4235 | 4205 | 116822 |
| 456 | 20250411 | 112200 | 85074676194 | 4210 | 4200 | 4225 | 4190 | 52288 |
| 457 | 20250411 | 112100 | 84854480919 | 4200 | 4175 | 4210 | 4160 | 44506 |
| 458 | 20250411 | 112000 | 84668176044 | 4170 | 4180 | 4185 | 4165 | 37849 |
| 459 | 20250411 | 111900 | 84510384949 | 4175 | 4185 | 4200 | 4175 | 31260 |
| 460 | 20250411 | 111800 | 84379428939 | 4185 | 4210 | 4210 | 4175 | 61937 |
| 461 | 20250411 | 111700 | 84119610259 | 4205 | 4200 | 4225 | 4200 | 49381 |
| 462 | 20250411 | 111600 | 83911531614 | 4205 | 4200 | 4220 | 4190 | 50637 |
| 463 | 20250411 | 111500 | 83698780294 | 4195 | 4190 | 4220 | 4185 | 88517 |
| 464 | 20250411 | 111400 | 83326855664 | 4190 | 4205 | 4255 | 4175 | 287390 |
| 465 | 20250411 | 111300 | 82112042799 | 4210 | 4170 | 4215 | 4165 | 111726 |
| 466 | 20250411 | 111200 | 81643191654 | 4165 | 4155 | 4170 | 4145 | 47347 |
| 467 | 20250411 | 111100 | 81446612749 | 4155 | 4150 | 4165 | 4145 | 18159 |
| 468 | 20250411 | 111000 | 81371161959 | 4150 | 4150 | 4180 | 4145 | 33804 |
| 469 | 20250411 | 110900 | 81230472641 | 4150 | 4175 | 4180 | 4145 | 63712 |
| 470 | 20250411 | 110800 | 80965578611 | 4175 | 4185 | 4190 | 4160 | 42858 |
| 471 | 20250411 | 110700 | 80786891021 | 4180 | 4185 | 4200 | 4180 | 19089 |
| 472 | 20250411 | 110600 | 80706952351 | 4190 | 4170 | 4220 | 4160 | 102185 |
| 473 | 20250411 | 110500 | 80278036766 | 4170 | 4190 | 4190 | 4160 | 66702 |
| 474 | 20250411 | 110400 | 79999593669 | 4185 | 4185 | 4200 | 4180 | 39038 |
| 475 | 20250411 | 110300 | 79835995754 | 4190 | 4180 | 4220 | 4170 | 100087 |
| 476 | 20250411 | 110200 | 79416281852 | 4175 | 4155 | 4180 | 4150 | 70306 |
| 477 | 20250411 | 110100 | 79123565942 | 4155 | 4185 | 4200 | 4140 | 233975 |
| 478 | 20250411 | 110000 | 78150006963 | 4185 | 4205 | 4215 | 4175 | 123521 |
| 479 | 20250411 | 105900 | 77632462534 | 4215 | 4215 | 4235 | 4205 | 86424 |
| 480 | 20250411 | 105800 | 77267765070 | 4210 | 4190 | 4240 | 4190 | 121822 |
| 481 | 20250411 | 105700 | 76754558657 | 4195 | 4225 | 4245 | 4175 | 261888 |
| 482 | 20250411 | 105600 | 75654355267 | 4220 | 4250 | 4250 | 4210 | 271891 |
| 483 | 20250411 | 105500 | 74504414007 | 4250 | 4240 | 4270 | 4235 | 378288 |
| 484 | 20250411 | 105400 | 72896264251 | 4240 | 4255 | 4265 | 4210 | 475973 |
| 485 | 20250411 | 105300 | 70877504310 | 4250 | 4165 | 4260 | 4160 | 612416 |
| 486 | 20250411 | 105200 | 68300593630 | 4165 | 4100 | 4180 | 4100 | 458247 |
| 487 | 20250411 | 105100 | 66398581439 | 4100 | 4095 | 4100 | 4090 | 20234 |
| 488 | 20250411 | 105000 | 66315689569 | 4090 | 4085 | 4100 | 4085 | 28785 |
| 489 | 20250411 | 104900 | 66197879279 | 4090 | 4080 | 4090 | 4075 | 13945 |
| 490 | 20250411 | 104800 | 66140984409 | 4080 | 4085 | 4090 | 4075 | 14860 |
| 491 | 20250411 | 104700 | 66080297324 | 4090 | 4080 | 4095 | 4075 | 23002 |
| 492 | 20250411 | 104600 | 65986328989 | 4080 | 4090 | 4090 | 4075 | 13336 |
| 493 | 20250411 | 104500 | 65931914412 | 4085 | 4085 | 4095 | 4080 | 25349 |
| 494 | 20250411 | 104400 | 65828278432 | 4090 | 4080 | 4090 | 4075 | 41956 |
| 495 | 20250411 | 104300 | 65656954727 | 4085 | 4060 | 4085 | 4060 | 21569 |
| 496 | 20250411 | 104200 | 65569002742 | 4070 | 4055 | 4070 | 4050 | 22355 |
| 497 | 20250411 | 104100 | 65478386427 | 4055 | 4055 | 4075 | 4050 | 69302 |
| 498 | 20250411 | 104000 | 65196914467 | 4055 | 4060 | 4070 | 4050 | 29108 |
| 499 | 20250411 | 103900 | 65078880187 | 4065 | 4060 | 4075 | 4050 | 18499 |
| 500 | 20250411 | 103800 | 65003804822 | 4060 | 4070 | 4075 | 4055 | 31292 |
| 501 | 20250411 | 103700 | 64876676899 | 4070 | 4085 | 4090 | 4055 | 44515 |
| 502 | 20250411 | 103600 | 64695331417 | 4085 | 4080 | 4095 | 4070 | 45868 |
| 503 | 20250411 | 103500 | 64508051763 | 4075 | 4052 | 4080 | 4045 | 45064 |
| 504 | 20250411 | 103400 | 64325254096 | 4050 | 4090 | 4090 | 4050 | 38745 |
| 505 | 20250411 | 103300 | 64167884924 | 4080 | 4100 | 4105 | 4070 | 90351 |
| 506 | 20250411 | 103200 | 63798952704 | 4100 | 4080 | 4100 | 4075 | 56153 |
| 507 | 20250411 | 103100 | 63569635509 | 4080 | 4065 | 4090 | 4060 | 58801 |
| 508 | 20250411 | 103000 | 63329872589 | 4060 | 4055 | 4065 | 4045 | 29298 |
| 509 | 20250411 | 102900 | 63211160866 | 4060 | 4035 | 4065 | 4020 | 50319 |
| 510 | 20250411 | 102800 | 63007685866 | 4035 | 4055 | 4055 | 4010 | 177227 |
| 511 | 20250411 | 102700 | 62294289086 | 4055 | 4080 | 4095 | 4035 | 151387 |
| 512 | 20250411 | 102600 | 61679543597 | 4085 | 4095 | 4100 | 4065 | 84107 |
| 513 | 20250411 | 102500 | 61336354679 | 4100 | 4105 | 4105 | 4095 | 17795 |
| 514 | 20250411 | 102400 | 61263426689 | 4100 | 4115 | 4115 | 4090 | 50653 |
| 515 | 20250411 | 102300 | 61055854684 | 4115 | 4105 | 4120 | 4095 | 31364 |
| 516 | 20250411 | 102200 | 60926947429 | 4110 | 4125 | 4125 | 4100 | 62585 |
| 517 | 20250411 | 102100 | 60669604119 | 4125 | 4110 | 4125 | 4105 | 61667 |
| 518 | 20250411 | 102000 | 60415696559 | 4110 | 4095 | 4120 | 4090 | 98588 |
| 519 | 20250411 | 101900 | 60010485704 | 4095 | 4085 | 4095 | 4085 | 29921 |
| 520 | 20250411 | 101800 | 59888132783 | 4090 | 4080 | 4090 | 4075 | 29979 |
| 521 | 20250411 | 101700 | 59765700713 | 4080 | 4065 | 4080 | 4065 | 12522 |
| 522 | 20250411 | 101600 | 59714680133 | 4070 | 4075 | 4085 | 4065 | 26066 |
| 523 | 20250411 | 101500 | 59608409663 | 4075 | 4090 | 4095 | 4060 | 71120 |
| 524 | 20250411 | 101400 | 59318345403 | 4090 | 4070 | 4090 | 4065 | 60112 |
| 525 | 20250411 | 101300 | 59072894768 | 4070 | 4065 | 4070 | 4055 | 71620 |
| 526 | 20250411 | 101200 | 58782071083 | 4070 | 4075 | 4080 | 4060 | 137516 |
| 527 | 20250411 | 101100 | 58222566476 | 4075 | 4085 | 4090 | 4070 | 115266 |
| 528 | 20250411 | 101000 | 57752409151 | 4085 | 4100 | 4100 | 4085 | 49862 |
| 529 | 20250411 | 100900 | 57548369911 | 4100 | 4090 | 4100 | 4080 | 126142 |
| 530 | 20250411 | 100800 | 57032726598 | 4090 | 4095 | 4120 | 4090 | 130315 |
| 531 | 20250411 | 100700 | 56498582953 | 4095 | 4120 | 4130 | 4095 | 148563 |
| 532 | 20250411 | 100600 | 55887941183 | 4120 | 4130 | 4130 | 4110 | 98667 |
| 533 | 20250411 | 100500 | 55481391298 | 4130 | 4105 | 4130 | 4105 | 122587 |
| 534 | 20250411 | 100400 | 54976204749 | 4110 | 4130 | 4135 | 4075 | 410038 |
| 535 | 20250411 | 100300 | 53293391803 | 4130 | 4175 | 4190 | 4120 | 233965 |
| 536 | 20250411 | 100200 | 52320696923 | 4175 | 4150 | 4185 | 4140 | 189522 |
| 537 | 20250411 | 100100 | 51530547577 | 4145 | 4230 | 4235 | 4140 | 558809 |
| 538 | 20250411 | 100000 | 49192876810 | 4230 | 4315 | 4370 | 4215 | 747831 |
| 539 | 20250411 | 095900 | 45981971489 | 4320 | 4300 | 4355 | 4295 | 439418 |
| 540 | 20250411 | 095800 | 44079927834 | 4300 | 4285 | 4325 | 4280 | 189373 |
| 541 | 20250411 | 095700 | 43264999994 | 4285 | 4300 | 4330 | 4265 | 327445 |
| 542 | 20250411 | 095600 | 41854827529 | 4310 | 4275 | 4325 | 4270 | 376599 |
| 543 | 20250411 | 095500 | 40233935202 | 4270 | 4285 | 4305 | 4250 | 341802 |
| 544 | 20250411 | 095400 | 38772749653 | 4285 | 4310 | 4355 | 4260 | 788889 |
| 545 | 20250411 | 095300 | 35372601559 | 4310 | 4260 | 4330 | 4250 | 760577 |
| 546 | 20250411 | 095200 | 32102435537 | 4260 | 4190 | 4310 | 4190 | 1167445 |
| 547 | 20250411 | 095100 | 27125380492 | 4190 | 4210 | 4225 | 4155 | 606247 |
| 548 | 20250411 | 095000 | 24588006646 | 4210 | 4230 | 4235 | 4185 | 788110 |
| 549 | 20250411 | 094900 | 21266284766 | 4210 | 4210 | 4210 | 4210 | 0 |
| 550 | 20250411 | 094800 | 21266284766 | 4210 | 4210 | 4210 | 4210 | 0 |
| 551 | 20250411 | 094700 | 21266284766 | 4210 | 4105 | 4210 | 4100 | 755646 |
| 552 | 20250411 | 094600 | 18114068826 | 4105 | 4170 | 4180 | 4100 | 563441 |
| 553 | 20250411 | 094500 | 15786657819 | 4180 | 4145 | 4190 | 4100 | 1171424 |
| 554 | 20250411 | 094400 | 10921232870 | 4145 | 3995 | 4150 | 3990 | 1010911 |
| 555 | 20250411 | 094300 | 6806483432 | 3995 | 3930 | 3995 | 3925 | 145001 |
| 556 | 20250411 | 094200 | 6231788571 | 3930 | 3935 | 3940 | 3930 | 10818 |
| 557 | 20250411 | 094100 | 6189227176 | 3940 | 3935 | 3950 | 3935 | 27982 |
| 558 | 20250411 | 094000 | 6078891841 | 3940 | 3910 | 3940 | 3910 | 14256 |
| 559 | 20250411 | 093900 | 6022904446 | 3910 | 3915 | 3920 | 3910 | 9210 |
| 560 | 20250411 | 093800 | 5986844691 | 3920 | 3930 | 3935 | 3915 | 19734 |
| 561 | 20250411 | 093700 | 5909413506 | 3925 | 3910 | 3930 | 3910 | 9740 |
| 562 | 20250411 | 093600 | 5871194411 | 3915 | 3935 | 3935 | 3910 | 6513 |
| 563 | 20250411 | 093500 | 5845674386 | 3935 | 3915 | 3940 | 3915 | 29123 |
| 564 | 20250411 | 093400 | 5731261806 | 3915 | 3900 | 3915 | 3900 | 10452 |
| 565 | 20250411 | 093300 | 5690453811 | 3905 | 3900 | 3910 | 3895 | 14348 |
| 566 | 20250411 | 093200 | 5634482832 | 3900 | 3920 | 3925 | 3900 | 27257 |
| 567 | 20250411 | 093100 | 5528028452 | 3920 | 3890 | 3925 | 3890 | 24671 |
| 568 | 20250411 | 093000 | 5431411242 | 3890 | 3880 | 3900 | 3875 | 17662 |
| 569 | 20250411 | 092900 | 5362758267 | 3885 | 3885 | 3895 | 3875 | 18886 |
| 570 | 20250411 | 092800 | 5289362192 | 3880 | 3870 | 3890 | 3870 | 11229 |
| 571 | 20250411 | 092700 | 5245797077 | 3870 | 3865 | 3875 | 3860 | 27627 |
| 572 | 20250411 | 092600 | 5138969767 | 3865 | 3875 | 3880 | 3865 | 14508 |
| 573 | 20250411 | 092500 | 5082812987 | 3870 | 3880 | 3885 | 3865 | 25587 |
| 574 | 20250411 | 092400 | 4983708732 | 3880 | 3880 | 3885 | 3870 | 15878 |
| 575 | 20250411 | 092300 | 4922163102 | 3885 | 3885 | 3890 | 3885 | 13360 |
| 576 | 20250411 | 092200 | 4870230447 | 3885 | 3875 | 3895 | 3870 | 31827 |
| 577 | 20250411 | 092100 | 4746831887 | 3875 | 3890 | 3895 | 3875 | 25558 |
| 578 | 20250411 | 092000 | 4647601877 | 3885 | 3890 | 3890 | 3880 | 21244 |
| 579 | 20250411 | 091900 | 4565092590 | 3890 | 3905 | 3905 | 3890 | 17862 |
| 580 | 20250411 | 091800 | 4495542105 | 3910 | 3915 | 3920 | 3900 | 16002 |
| 581 | 20250411 | 091700 | 4432991050 | 3915 | 3895 | 3922 | 3895 | 16775 |
| 582 | 20250411 | 091600 | 4367433480 | 3890 | 3915 | 3920 | 3885 | 23757 |
| 583 | 20250411 | 091500 | 4274956305 | 3915 | 3885 | 3915 | 3875 | 24695 |
| 584 | 20250411 | 091400 | 4178689730 | 3885 | 3910 | 3915 | 3880 | 33166 |
| 585 | 20250411 | 091300 | 4049446730 | 3915 | 3910 | 3925 | 3900 | 41116 |
| 586 | 20250411 | 091200 | 3888459170 | 3905 | 3890 | 3905 | 3885 | 36214 |
| 587 | 20250411 | 091100 | 3747387205 | 3885 | 3895 | 3895 | 3877 | 18086 |
| 588 | 20250411 | 091000 | 3677073593 | 3895 | 3890 | 3895 | 3865 | 53309 |
| 589 | 20250411 | 090900 | 3470164628 | 3890 | 3865 | 3910 | 3865 | 28777 |
| 590 | 20250411 | 090800 | 3358281763 | 3875 | 3885 | 3890 | 3855 | 73683 |
| 591 | 20250411 | 090700 | 3072789478 | 3885 | 3915 | 3915 | 3880 | 49035 |
| 592 | 20250411 | 090600 | 2881792778 | 3915 | 3900 | 3920 | 3890 | 33722 |
| 593 | 20250411 | 090500 | 2750196368 | 3900 | 3955 | 3955 | 3900 | 71653 |
| 594 | 20250411 | 090400 | 2468432558 | 3950 | 3940 | 3950 | 3905 | 66880 |
| 595 | 20250411 | 090300 | 2205343618 | 3940 | 3905 | 3950 | 3895 | 70586 |
| 596 | 20250411 | 090200 | 1928246558 | 3905 | 3965 | 3965 | 3905 | 82029 |
| 597 | 20250411 | 090100 | 1604797683 | 3965 | 3885 | 3970 | 3880 | 156537 |
| 598 | 20250411 | 090000 | 989402525 | 3885 | 3830 | 3890 | 3815 | 256288 |