30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 185600 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 85939 |
| 3 | 20250414 | 185500 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20250414 | 185400 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20250414 | 185300 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20250414 | 185200 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20250414 | 185100 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20250414 | 185000 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20250414 | 184900 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20250414 | 184800 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20250414 | 184700 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20250414 | 184600 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20250414 | 184500 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20250414 | 184400 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20250414 | 184300 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20250414 | 184200 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20250414 | 184100 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20250414 | 184000 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20250414 | 183900 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20250414 | 183800 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20250414 | 183700 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20250414 | 183600 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20250414 | 183500 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20250414 | 183400 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20250414 | 183300 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20250414 | 183200 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20250414 | 183100 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20250414 | 183000 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20250414 | 182900 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20250414 | 182800 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20250414 | 182700 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20250414 | 182600 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 85939 |
| 33 | 20250414 | 182500 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20250414 | 182400 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20250414 | 182300 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20250414 | 182200 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20250414 | 182100 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20250414 | 182000 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20250414 | 181900 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20250414 | 181800 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20250414 | 181700 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20250414 | 181600 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20250414 | 181500 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20250414 | 181400 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20250414 | 181300 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20250414 | 181200 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20250414 | 181100 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20250414 | 181000 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20250414 | 180900 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20250414 | 180800 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20250414 | 180700 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20250414 | 180600 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20250414 | 180500 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20250414 | 180400 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20250414 | 180300 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20250414 | 180200 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20250414 | 180100 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20250414 | 180000 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20250414 | 175900 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20250414 | 175800 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20250414 | 175700 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20250414 | 175600 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 85939 |
| 63 | 20250414 | 175500 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20250414 | 175400 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20250414 | 175300 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20250414 | 175200 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20250414 | 175100 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20250414 | 175000 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20250414 | 174900 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20250414 | 174800 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20250414 | 174700 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20250414 | 174600 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20250414 | 174500 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20250414 | 174400 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20250414 | 174300 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20250414 | 174200 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20250414 | 174100 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20250414 | 174000 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20250414 | 173900 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20250414 | 173800 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20250414 | 173700 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20250414 | 173600 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20250414 | 173500 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20250414 | 173400 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20250414 | 173300 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20250414 | 173200 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20250414 | 173100 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20250414 | 173000 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20250414 | 172900 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20250414 | 172800 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20250414 | 172700 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20250414 | 172600 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 85939 |
| 93 | 20250414 | 172500 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20250414 | 172400 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20250414 | 172300 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20250414 | 172200 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20250414 | 172100 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20250414 | 172000 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20250414 | 171900 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20250414 | 171800 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20250414 | 171700 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20250414 | 171600 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20250414 | 171500 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20250414 | 171400 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20250414 | 171300 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20250414 | 171200 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20250414 | 171100 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20250414 | 171000 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20250414 | 170900 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20250414 | 170800 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20250414 | 170700 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20250414 | 170600 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20250414 | 170500 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20250414 | 170400 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20250414 | 170300 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20250414 | 170200 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20250414 | 170100 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20250414 | 170000 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20250414 | 165900 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20250414 | 165800 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20250414 | 165700 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20250414 | 165600 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 85939 |
| 123 | 20250414 | 165500 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20250414 | 165400 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20250414 | 165300 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20250414 | 165200 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20250414 | 165100 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20250414 | 165000 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20250414 | 164900 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20250414 | 164800 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20250414 | 164700 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20250414 | 164600 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20250414 | 164500 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20250414 | 164400 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20250414 | 164300 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20250414 | 164200 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20250414 | 164100 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20250414 | 164000 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20250414 | 163900 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20250414 | 163800 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20250414 | 163700 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20250414 | 163600 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20250414 | 163500 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20250414 | 163400 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20250414 | 163300 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20250414 | 163200 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20250414 | 163100 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20250414 | 163000 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20250414 | 162900 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20250414 | 162800 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20250414 | 162700 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20250414 | 162600 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 85939 |
| 153 | 20250414 | 162500 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20250414 | 162400 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20250414 | 162300 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20250414 | 162200 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20250414 | 162100 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20250414 | 162000 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20250414 | 161900 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20250414 | 161800 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20250414 | 161700 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20250414 | 161600 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20250414 | 161500 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20250414 | 161400 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20250414 | 161300 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20250414 | 161200 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20250414 | 161100 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20250414 | 161000 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20250414 | 160900 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20250414 | 160800 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20250414 | 160700 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20250414 | 160600 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20250414 | 160500 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20250414 | 160400 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20250414 | 160300 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20250414 | 160200 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20250414 | 160100 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20250414 | 160000 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20250414 | 155900 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20250414 | 155800 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20250414 | 155700 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20250414 | 155600 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 85939 |
| 183 | 20250414 | 155500 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20250414 | 155400 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20250414 | 155300 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20250414 | 155200 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20250414 | 155100 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20250414 | 155000 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20250414 | 154900 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20250414 | 154800 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20250414 | 154700 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20250414 | 154600 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20250414 | 154500 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20250414 | 154400 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20250414 | 154300 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20250414 | 154200 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20250414 | 154100 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20250414 | 154000 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 199 | 20250414 | 153900 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20250414 | 153800 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20250414 | 153700 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 202 | 20250414 | 153600 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 203 | 20250414 | 153500 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 204 | 20250414 | 153400 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 205 | 20250414 | 153300 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 206 | 20250414 | 153200 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20250414 | 153100 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 208 | 20250414 | 153000 | 55517108320 | 4245 | 4245 | 4245 | 4245 | 85939 |
| 209 | 20250414 | 152900 | 55152297265 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20250414 | 152800 | 55152297265 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20250414 | 152700 | 55152297265 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20250414 | 152600 | 55152297265 | 4230 | 4230 | 4230 | 4230 | 0 |
| 213 | 20250414 | 152500 | 55152297265 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20250414 | 152400 | 55152297265 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20250414 | 152300 | 55152297265 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20250414 | 152200 | 55152297265 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20250414 | 152100 | 55152297265 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20250414 | 152000 | 55152297265 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20250414 | 151900 | 55152297265 | 4230 | 4235 | 4240 | 4230 | 13243 |
| 220 | 20250414 | 151800 | 55096225210 | 4240 | 4250 | 4255 | 4235 | 15979 |
| 221 | 20250414 | 151700 | 55028348020 | 4250 | 4235 | 4255 | 4230 | 21649 |
| 222 | 20250414 | 151600 | 54936429070 | 4235 | 4235 | 4240 | 4230 | 17316 |
| 223 | 20250414 | 151500 | 54863126725 | 4235 | 4235 | 4235 | 4230 | 17167 |
| 224 | 20250414 | 151400 | 54790481580 | 4235 | 4240 | 4245 | 4230 | 13003 |
| 225 | 20250414 | 151300 | 54735413955 | 4240 | 4240 | 4245 | 4230 | 21711 |
| 226 | 20250414 | 151200 | 54643425880 | 4245 | 4245 | 4255 | 4245 | 18571 |
| 227 | 20250414 | 151100 | 54564551935 | 4250 | 4245 | 4250 | 4245 | 2939 |
| 228 | 20250414 | 151000 | 54552070888 | 4250 | 4225 | 4250 | 4225 | 14876 |
| 229 | 20250414 | 150900 | 54489007003 | 4225 | 4250 | 4252 | 4225 | 88669 |
| 230 | 20250414 | 150800 | 54113512632 | 4250 | 4250 | 4255 | 4240 | 6481 |
| 231 | 20250414 | 150700 | 54085992769 | 4255 | 4250 | 4255 | 4245 | 14280 |
| 232 | 20250414 | 150600 | 54025351734 | 4250 | 4245 | 4255 | 4240 | 36233 |
| 233 | 20250414 | 150500 | 53871429069 | 4250 | 4250 | 4255 | 4240 | 42292 |
| 234 | 20250414 | 150400 | 53691809119 | 4250 | 4255 | 4260 | 4250 | 19537 |
| 235 | 20250414 | 150300 | 53608709569 | 4250 | 4260 | 4260 | 4250 | 27068 |
| 236 | 20250414 | 150200 | 53493562069 | 4260 | 4260 | 4265 | 4255 | 8975 |
| 237 | 20250414 | 150100 | 53455330189 | 4265 | 4265 | 4265 | 4260 | 14501 |
| 238 | 20250414 | 150000 | 53393498209 | 4260 | 4260 | 4260 | 4255 | 5877 |
| 239 | 20250414 | 145900 | 53368462689 | 4265 | 4260 | 4265 | 4255 | 18933 |
| 240 | 20250414 | 145800 | 53287860024 | 4260 | 4260 | 4262 | 4255 | 10856 |
| 241 | 20250414 | 145700 | 53241615239 | 4260 | 4255 | 4265 | 4255 | 17029 |
| 242 | 20250414 | 145600 | 53169109069 | 4255 | 4265 | 4270 | 4255 | 13056 |
| 243 | 20250414 | 145500 | 53113488034 | 4260 | 4260 | 4270 | 4255 | 14094 |
| 244 | 20250414 | 145400 | 53053458775 | 4260 | 4265 | 4270 | 4260 | 17798 |
| 245 | 20250414 | 145300 | 52977579010 | 4265 | 4270 | 4275 | 4265 | 16763 |
| 246 | 20250414 | 145200 | 52906065885 | 4275 | 4270 | 4275 | 4265 | 9052 |
| 247 | 20250414 | 145100 | 52867441870 | 4265 | 4270 | 4275 | 4265 | 11322 |
| 248 | 20250414 | 145000 | 52819097235 | 4270 | 4275 | 4280 | 4270 | 17083 |
| 249 | 20250414 | 144900 | 52746104175 | 4275 | 4282 | 4282 | 4275 | 5725 |
| 250 | 20250414 | 144800 | 52721607363 | 4280 | 4280 | 4285 | 4275 | 3883 |
| 251 | 20250414 | 144700 | 52704989508 | 4280 | 4280 | 4290 | 4275 | 5788 |
| 252 | 20250414 | 144600 | 52680209483 | 4280 | 4280 | 4285 | 4280 | 3706 |
| 253 | 20250414 | 144500 | 52664347098 | 4280 | 4280 | 4285 | 4275 | 9509 |
| 254 | 20250414 | 144400 | 52623676463 | 4280 | 4277 | 4280 | 4270 | 12045 |
| 255 | 20250414 | 144300 | 52572171963 | 4280 | 4290 | 4290 | 4275 | 17293 |
| 256 | 20250414 | 144200 | 52498141218 | 4290 | 4295 | 4295 | 4290 | 2012 |
| 257 | 20250414 | 144100 | 52489509298 | 4290 | 4300 | 4300 | 4290 | 6579 |
| 258 | 20250414 | 144000 | 52461259423 | 4295 | 4300 | 4305 | 4295 | 10089 |
| 259 | 20250414 | 143900 | 52417867213 | 4300 | 4300 | 4300 | 4290 | 11010 |
| 260 | 20250414 | 143800 | 52370543003 | 4300 | 4280 | 4300 | 4280 | 21526 |
| 261 | 20250414 | 143700 | 52278181173 | 4285 | 4285 | 4285 | 4280 | 5004 |
| 262 | 20250414 | 143600 | 52256743588 | 4285 | 4285 | 4285 | 4280 | 3823 |
| 263 | 20250414 | 143500 | 52240373523 | 4285 | 4280 | 4285 | 4275 | 7469 |
| 264 | 20250414 | 143400 | 52208407768 | 4275 | 4280 | 4285 | 4275 | 2443 |
| 265 | 20250414 | 143300 | 52197950563 | 4280 | 4280 | 4285 | 4280 | 1799 |
| 266 | 20250414 | 143200 | 52190250588 | 4280 | 4280 | 4280 | 4275 | 4840 |
| 267 | 20250414 | 143100 | 52169541643 | 4280 | 4275 | 4280 | 4270 | 10532 |
| 268 | 20250414 | 143000 | 52124503828 | 4275 | 4275 | 4280 | 4275 | 1990 |
| 269 | 20250414 | 142900 | 52115995803 | 4275 | 4275 | 4280 | 4270 | 6206 |
| 270 | 20250414 | 142800 | 52089466463 | 4275 | 4275 | 4285 | 4275 | 12843 |
| 271 | 20250414 | 142700 | 52034497543 | 4275 | 4270 | 4280 | 4270 | 30957 |
| 272 | 20250414 | 142600 | 51902245058 | 4270 | 4280 | 4280 | 4270 | 7751 |
| 273 | 20250414 | 142500 | 51869093693 | 4290 | 4270 | 4290 | 4270 | 18702 |
| 274 | 20250414 | 142400 | 51789075903 | 4270 | 4275 | 4280 | 4265 | 20419 |
| 275 | 20250414 | 142300 | 51701871163 | 4275 | 4285 | 4285 | 4275 | 9481 |
| 276 | 20250414 | 142200 | 51661318528 | 4285 | 4295 | 4295 | 4275 | 20094 |
| 277 | 20250414 | 142100 | 51575300033 | 4295 | 4285 | 4300 | 4285 | 13183 |
| 278 | 20250414 | 142000 | 51518741668 | 4285 | 4280 | 4290 | 4280 | 13246 |
| 279 | 20250414 | 141900 | 51461980643 | 4285 | 4280 | 4290 | 4280 | 8831 |
| 280 | 20250414 | 141800 | 51424167068 | 4280 | 4285 | 4290 | 4275 | 6862 |
| 281 | 20250414 | 141700 | 51394799018 | 4285 | 4285 | 4290 | 4280 | 5291 |
| 282 | 20250414 | 141600 | 51372123433 | 4285 | 4285 | 4285 | 4275 | 5806 |
| 283 | 20250414 | 141500 | 51347265903 | 4280 | 4295 | 4300 | 4280 | 14468 |
| 284 | 20250414 | 141400 | 51285235278 | 4295 | 4295 | 4305 | 4285 | 13563 |
| 285 | 20250414 | 141300 | 51226920953 | 4290 | 4280 | 4290 | 4270 | 21329 |
| 286 | 20250414 | 141200 | 51135707403 | 4280 | 4270 | 4280 | 4265 | 26347 |
| 287 | 20250414 | 141100 | 51023200408 | 4270 | 4277 | 4280 | 4270 | 11225 |
| 288 | 20250414 | 141000 | 50975245933 | 4275 | 4275 | 4285 | 4270 | 21210 |
| 289 | 20250414 | 140900 | 50884556063 | 4280 | 4290 | 4295 | 4275 | 28222 |
| 290 | 20250414 | 140800 | 50763701418 | 4295 | 4295 | 4295 | 4285 | 16314 |
| 291 | 20250414 | 140700 | 50693730443 | 4295 | 4295 | 4300 | 4285 | 13408 |
| 292 | 20250414 | 140600 | 50636187708 | 4295 | 4295 | 4300 | 4285 | 12995 |
| 293 | 20250414 | 140500 | 50580419128 | 4290 | 4310 | 4310 | 4290 | 31835 |
| 294 | 20250414 | 140400 | 50443703708 | 4310 | 4310 | 4315 | 4305 | 5673 |
| 295 | 20250414 | 140300 | 50419275628 | 4315 | 4315 | 4320 | 4300 | 20794 |
| 296 | 20250414 | 140200 | 50329651423 | 4315 | 4340 | 4340 | 4315 | 29642 |
| 297 | 20250414 | 140100 | 50201453048 | 4335 | 4325 | 4340 | 4325 | 32708 |
| 298 | 20250414 | 140000 | 50059685108 | 4330 | 4325 | 4335 | 4320 | 38395 |
| 299 | 20250414 | 135900 | 49893455908 | 4325 | 4315 | 4330 | 4315 | 19812 |
| 300 | 20250414 | 135800 | 49807818373 | 4320 | 4295 | 4320 | 4295 | 14338 |
| 301 | 20250414 | 135700 | 49745993267 | 4300 | 4290 | 4300 | 4290 | 5506 |
| 302 | 20250414 | 135600 | 49722347602 | 4295 | 4295 | 4295 | 4285 | 8120 |
| 303 | 20250414 | 135500 | 49687511282 | 4290 | 4295 | 4300 | 4290 | 7943 |
| 304 | 20250414 | 135400 | 49653407557 | 4300 | 4290 | 4300 | 4290 | 4937 |
| 305 | 20250414 | 135300 | 49632195937 | 4290 | 4295 | 4295 | 4290 | 6305 |
| 306 | 20250414 | 135200 | 49605139617 | 4290 | 4290 | 4300 | 4285 | 17873 |
| 307 | 20250414 | 135100 | 49528453422 | 4290 | 4310 | 4310 | 4290 | 27607 |
| 308 | 20250414 | 135000 | 49409794027 | 4315 | 4315 | 4325 | 4305 | 46170 |
| 309 | 20250414 | 134900 | 49210464952 | 4315 | 4300 | 4320 | 4290 | 45107 |
| 310 | 20250414 | 134800 | 49016312912 | 4305 | 4305 | 4310 | 4300 | 12740 |
| 311 | 20250414 | 134700 | 48961460972 | 4305 | 4305 | 4320 | 4300 | 42726 |
| 312 | 20250414 | 134600 | 48777264474 | 4305 | 4320 | 4320 | 4300 | 21383 |
| 313 | 20250414 | 134500 | 48685092849 | 4315 | 4295 | 4320 | 4290 | 21345 |
| 314 | 20250414 | 134400 | 48593159854 | 4300 | 4285 | 4300 | 4285 | 10354 |
| 315 | 20250414 | 134300 | 48548692244 | 4285 | 4295 | 4300 | 4285 | 10426 |
| 316 | 20250414 | 134200 | 48503939404 | 4300 | 4275 | 4300 | 4265 | 15429 |
| 317 | 20250414 | 134100 | 48437946829 | 4280 | 4270 | 4285 | 4270 | 14703 |
| 318 | 20250414 | 134000 | 48375099599 | 4275 | 4270 | 4285 | 4265 | 13796 |
| 319 | 20250414 | 133900 | 48316174874 | 4270 | 4280 | 4290 | 4270 | 32643 |
| 320 | 20250414 | 133800 | 48176591074 | 4280 | 4295 | 4300 | 4280 | 12701 |
| 321 | 20250414 | 133700 | 48122094098 | 4295 | 4300 | 4305 | 4290 | 14641 |
| 322 | 20250414 | 133600 | 48059203098 | 4295 | 4280 | 4310 | 4275 | 19085 |
| 323 | 20250414 | 133500 | 47977215723 | 4280 | 4275 | 4280 | 4265 | 42253 |
| 324 | 20250414 | 133400 | 47796722248 | 4280 | 4310 | 4315 | 4280 | 27236 |
| 325 | 20250414 | 133300 | 47679607828 | 4305 | 4300 | 4315 | 4295 | 26294 |
| 326 | 20250414 | 133200 | 47566278668 | 4295 | 4300 | 4315 | 4290 | 35970 |
| 327 | 20250414 | 133100 | 47411523789 | 4295 | 4280 | 4300 | 4280 | 13103 |
| 328 | 20250414 | 133000 | 47355299754 | 4280 | 4265 | 4280 | 4265 | 9740 |
| 329 | 20250414 | 132900 | 47313672379 | 4265 | 4275 | 4280 | 4260 | 30700 |
| 330 | 20250414 | 132800 | 47182676044 | 4275 | 4285 | 4285 | 4265 | 66801 |
| 331 | 20250414 | 132700 | 46897323884 | 4280 | 4295 | 4300 | 4275 | 43734 |
| 332 | 20250414 | 132600 | 46709923494 | 4295 | 4295 | 4300 | 4280 | 38012 |
| 333 | 20250414 | 132500 | 46546954054 | 4290 | 4310 | 4315 | 4290 | 58235 |
| 334 | 20250414 | 132400 | 46296552081 | 4315 | 4325 | 4330 | 4310 | 29114 |
| 335 | 20250414 | 132300 | 46170738236 | 4325 | 4310 | 4330 | 4305 | 26369 |
| 336 | 20250414 | 132200 | 46056820036 | 4315 | 4335 | 4345 | 4310 | 44625 |
| 337 | 20250414 | 132100 | 45863407241 | 4340 | 4375 | 4380 | 4330 | 105666 |
| 338 | 20250414 | 132000 | 45403275911 | 4380 | 4285 | 4385 | 4285 | 146571 |
| 339 | 20250414 | 131900 | 44768000561 | 4285 | 4300 | 4300 | 4285 | 34942 |
| 340 | 20250414 | 131800 | 44618085081 | 4290 | 4295 | 4300 | 4285 | 47454 |
| 341 | 20250414 | 131700 | 44414545171 | 4300 | 4305 | 4325 | 4295 | 62057 |
| 342 | 20250414 | 131600 | 44147296631 | 4305 | 4295 | 4310 | 4290 | 77221 |
| 343 | 20250414 | 131500 | 43815535156 | 4295 | 4320 | 4325 | 4290 | 72206 |
| 344 | 20250414 | 131400 | 43504657411 | 4320 | 4320 | 4330 | 4315 | 38588 |
| 345 | 20250414 | 131300 | 43337846241 | 4320 | 4325 | 4335 | 4315 | 43957 |
| 346 | 20250414 | 131200 | 43147932451 | 4330 | 4315 | 4345 | 4315 | 47658 |
| 347 | 20250414 | 131100 | 42941864361 | 4320 | 4320 | 4325 | 4310 | 43697 |
| 348 | 20250414 | 131000 | 42753229852 | 4320 | 4350 | 4350 | 4320 | 40136 |
| 349 | 20250414 | 130900 | 42579314882 | 4345 | 4330 | 4355 | 4330 | 78611 |
| 350 | 20250414 | 130800 | 42237611972 | 4330 | 4325 | 4340 | 4310 | 98914 |
| 351 | 20250414 | 130700 | 41810102322 | 4320 | 4325 | 4345 | 4320 | 79653 |
| 352 | 20250414 | 130600 | 41464957492 | 4325 | 4345 | 4345 | 4320 | 161909 |
| 353 | 20250414 | 130500 | 40764000962 | 4345 | 4380 | 4380 | 4335 | 186565 |
| 354 | 20250414 | 130400 | 39951696312 | 4375 | 4380 | 4400 | 4370 | 53480 |
| 355 | 20250414 | 130300 | 39717400427 | 4380 | 4385 | 4420 | 4375 | 102660 |
| 356 | 20250414 | 130200 | 39265321352 | 4380 | 4420 | 4425 | 4375 | 172296 |
| 357 | 20250414 | 130100 | 38508897868 | 4420 | 4415 | 4445 | 4415 | 128600 |
| 358 | 20250414 | 130000 | 37938925616 | 4420 | 4395 | 4440 | 4395 | 142612 |
| 359 | 20250414 | 125900 | 37308281656 | 4400 | 4425 | 4425 | 4380 | 218683 |
| 360 | 20250414 | 125800 | 36346437517 | 4427 | 4430 | 4445 | 4425 | 128456 |
| 361 | 20250414 | 125700 | 35776579936 | 4430 | 4445 | 4450 | 4415 | 158331 |
| 362 | 20250414 | 125600 | 35076209109 | 4445 | 4465 | 4475 | 4425 | 273089 |
| 363 | 20250414 | 125500 | 33859992499 | 4460 | 4435 | 4475 | 4430 | 364696 |
| 364 | 20250414 | 125400 | 32233032824 | 4430 | 4440 | 4445 | 4420 | 257468 |
| 365 | 20250414 | 125300 | 31091600503 | 4440 | 4395 | 4455 | 4380 | 518687 |
| 366 | 20250414 | 125200 | 28795101779 | 4400 | 4365 | 4425 | 4340 | 365609 |
| 367 | 20250414 | 125100 | 27190686235 | 4370 | 4365 | 4370 | 4320 | 283949 |
| 368 | 20250414 | 125000 | 25957759510 | 4365 | 4390 | 4390 | 4355 | 228905 |
| 369 | 20250414 | 124900 | 24957423363 | 4390 | 4385 | 4400 | 4365 | 278309 |
| 370 | 20250414 | 124800 | 23736417678 | 4385 | 4370 | 4415 | 4365 | 505681 |
| 371 | 20250414 | 124700 | 21515446105 | 4365 | 4315 | 4390 | 4315 | 559756 |
| 372 | 20250414 | 124600 | 19073380537 | 4320 | 4290 | 4335 | 4290 | 291519 |
| 373 | 20250414 | 124500 | 17813749093 | 4290 | 4305 | 4330 | 4280 | 311804 |
| 374 | 20250414 | 124400 | 16472028562 | 4300 | 4250 | 4335 | 4245 | 608981 |
| 375 | 20250414 | 124300 | 13853985570 | 4255 | 4215 | 4265 | 4205 | 333894 |
| 376 | 20250414 | 124200 | 12438952975 | 4220 | 4165 | 4220 | 4165 | 105605 |
| 377 | 20250414 | 124100 | 11996117470 | 4170 | 4160 | 4170 | 4155 | 11878 |
| 378 | 20250414 | 124000 | 11946660965 | 4160 | 4155 | 4160 | 4150 | 6588 |
| 379 | 20250414 | 123900 | 11919284440 | 4155 | 4145 | 4155 | 4145 | 2519 |
| 380 | 20250414 | 123800 | 11908832510 | 4150 | 4145 | 4150 | 4140 | 6697 |
| 381 | 20250414 | 123700 | 11881073310 | 4145 | 4145 | 4145 | 4145 | 3768 |
| 382 | 20250414 | 123600 | 11865454950 | 4145 | 4155 | 4155 | 4140 | 2117 |
| 383 | 20250414 | 123500 | 11856675285 | 4150 | 4145 | 4155 | 4145 | 3192 |
| 384 | 20250414 | 123400 | 11843431745 | 4145 | 4140 | 4145 | 4135 | 5721 |
| 385 | 20250414 | 123300 | 11819758035 | 4140 | 4145 | 4145 | 4140 | 646 |
| 386 | 20250414 | 123200 | 11817083060 | 4145 | 4132 | 4145 | 4130 | 7718 |
| 387 | 20250414 | 123100 | 11785163004 | 4130 | 4130 | 4135 | 4130 | 948 |
| 388 | 20250414 | 123000 | 11781247753 | 4130 | 4135 | 4135 | 4130 | 1072 |
| 389 | 20250414 | 122900 | 11776819118 | 4135 | 4130 | 4135 | 4130 | 1213 |
| 390 | 20250414 | 122800 | 11771805003 | 4130 | 4130 | 4130 | 4125 | 4827 |
| 391 | 20250414 | 122700 | 11751881158 | 4130 | 4130 | 4130 | 4125 | 989 |
| 392 | 20250414 | 122600 | 11747798213 | 4130 | 4130 | 4130 | 4130 | 5849 |
| 393 | 20250414 | 122500 | 11723641843 | 4130 | 4125 | 4130 | 4125 | 1075 |
| 394 | 20250414 | 122400 | 11719206758 | 4130 | 4135 | 4135 | 4130 | 2222 |
| 395 | 20250414 | 122300 | 11710029788 | 4135 | 4140 | 4140 | 4135 | 1522 |
| 396 | 20250414 | 122200 | 11703736048 | 4140 | 4130 | 4140 | 4130 | 1537 |
| 397 | 20250414 | 122100 | 11697380768 | 4135 | 4132 | 4135 | 4125 | 16335 |
| 398 | 20250414 | 122000 | 11629915853 | 4130 | 4135 | 4135 | 4130 | 111 |
| 399 | 20250414 | 121900 | 11629457273 | 4135 | 4135 | 4135 | 4132 | 253 |
| 400 | 20250414 | 121800 | 11628411211 | 4135 | 4140 | 4140 | 4130 | 3163 |
| 401 | 20250414 | 121700 | 11615333506 | 4140 | 4135 | 4140 | 4135 | 1311 |
| 402 | 20250414 | 121600 | 11609912506 | 4135 | 4140 | 4140 | 4135 | 152 |
| 403 | 20250414 | 121500 | 11609283981 | 4140 | 4140 | 4145 | 4140 | 1087 |
| 404 | 20250414 | 121400 | 11604783796 | 4140 | 4145 | 4145 | 4135 | 10705 |
| 405 | 20250414 | 121300 | 11560506856 | 4145 | 4145 | 4145 | 4145 | 1409 |
| 406 | 20250414 | 121200 | 11554666551 | 4145 | 4140 | 4145 | 4140 | 2659 |
| 407 | 20250414 | 121100 | 11543653881 | 4140 | 4135 | 4140 | 4135 | 478 |
| 408 | 20250414 | 121000 | 11541675966 | 4140 | 4135 | 4140 | 4135 | 1088 |
| 409 | 20250414 | 120900 | 11537175621 | 4135 | 4140 | 4140 | 4135 | 2042 |
| 410 | 20250414 | 120800 | 11528731586 | 4140 | 4140 | 4140 | 4135 | 3487 |
| 411 | 20250414 | 120700 | 11514310801 | 4140 | 4135 | 4140 | 4135 | 2103 |
| 412 | 20250414 | 120600 | 11505607016 | 4135 | 4140 | 4140 | 4135 | 4835 |
| 413 | 20250414 | 120500 | 11485611686 | 4140 | 4140 | 4140 | 4135 | 521 |
| 414 | 20250414 | 120400 | 11483457191 | 4140 | 4145 | 4145 | 4135 | 363 |
| 415 | 20250414 | 120300 | 11481954351 | 4145 | 4145 | 4145 | 4145 | 968 |
| 416 | 20250414 | 120200 | 11477941991 | 4145 | 4140 | 4145 | 4135 | 3271 |
| 417 | 20250414 | 120100 | 11464409691 | 4140 | 4140 | 4140 | 4140 | 1205 |
| 418 | 20250414 | 120000 | 11459420991 | 4145 | 4140 | 4145 | 4140 | 1562 |
| 419 | 20250414 | 115900 | 11452953996 | 4140 | 4140 | 4145 | 4140 | 3305 |
| 420 | 20250414 | 115800 | 11439270781 | 4142 | 4145 | 4145 | 4140 | 216 |
| 421 | 20250414 | 115700 | 11438375948 | 4145 | 4145 | 4145 | 4140 | 1869 |
| 422 | 20250414 | 115600 | 11430631898 | 4145 | 4140 | 4145 | 4140 | 549 |
| 423 | 20250414 | 115500 | 11428356803 | 4140 | 4145 | 4145 | 4140 | 2297 |
| 424 | 20250414 | 115400 | 11418842403 | 4145 | 4140 | 4145 | 4140 | 1543 |
| 425 | 20250414 | 115300 | 11412454133 | 4135 | 4142 | 4145 | 4135 | 4519 |
| 426 | 20250414 | 115200 | 11393752177 | 4135 | 4150 | 4150 | 4135 | 9201 |
| 427 | 20250414 | 115100 | 11355641147 | 4150 | 4165 | 4165 | 4150 | 378 |
| 428 | 20250414 | 115000 | 11354070967 | 4160 | 4155 | 4165 | 4155 | 2227 |
| 429 | 20250414 | 114900 | 11344806107 | 4160 | 4150 | 4160 | 4150 | 462 |
| 430 | 20250414 | 114800 | 11342885662 | 4150 | 4155 | 4160 | 4150 | 3672 |
| 431 | 20250414 | 114700 | 11327627632 | 4150 | 4142 | 4150 | 4140 | 11820 |
| 432 | 20250414 | 114600 | 11278636380 | 4142 | 4145 | 4145 | 4140 | 1006 |
| 433 | 20250414 | 114500 | 11274471518 | 4140 | 4140 | 4140 | 4140 | 4450 |
| 434 | 20250414 | 114400 | 11256048518 | 4140 | 4145 | 4145 | 4140 | 1641 |
| 435 | 20250414 | 114300 | 11249253708 | 4145 | 4145 | 4150 | 4140 | 1613 |
| 436 | 20250414 | 114200 | 11242570228 | 4140 | 4140 | 4145 | 4137 | 6059 |
| 437 | 20250414 | 114100 | 11217471363 | 4140 | 4142 | 4145 | 4140 | 6300 |
| 438 | 20250414 | 114000 | 11191387657 | 4145 | 4150 | 4150 | 4142 | 1760 |
| 439 | 20250414 | 113900 | 11184091973 | 4150 | 4147 | 4150 | 4140 | 6905 |
| 440 | 20250414 | 113800 | 11155465521 | 4150 | 4155 | 4155 | 4150 | 898 |
| 441 | 20250414 | 113700 | 11151737901 | 4155 | 4155 | 4155 | 4145 | 2984 |
| 442 | 20250414 | 113600 | 11139358081 | 4155 | 4155 | 4160 | 4150 | 9642 |
| 443 | 20250414 | 113500 | 11099321306 | 4150 | 4155 | 4155 | 4150 | 5208 |
| 444 | 20250414 | 113400 | 11077704426 | 4155 | 4155 | 4160 | 4155 | 5666 |
| 445 | 20250414 | 113300 | 11054157006 | 4155 | 4160 | 4160 | 4155 | 6003 |
| 446 | 20250414 | 113200 | 11029201496 | 4160 | 4160 | 4165 | 4160 | 3207 |
| 447 | 20250414 | 113100 | 11015857651 | 4160 | 4165 | 4170 | 4160 | 2360 |
| 448 | 20250414 | 113000 | 11006028781 | 4165 | 4160 | 4165 | 4155 | 2427 |
| 449 | 20250414 | 112900 | 10995934941 | 4160 | 4160 | 4160 | 4155 | 1547 |
| 450 | 20250414 | 112800 | 10989503371 | 4160 | 4155 | 4160 | 4150 | 4355 |
| 451 | 20250414 | 112700 | 10971420521 | 4150 | 4155 | 4160 | 4150 | 8033 |
| 452 | 20250414 | 112600 | 10938066631 | 4155 | 4160 | 4160 | 4155 | 5337 |
| 453 | 20250414 | 112500 | 10915888421 | 4165 | 4160 | 4165 | 4160 | 5789 |
| 454 | 20250414 | 112400 | 10891802131 | 4160 | 4170 | 4170 | 4160 | 25065 |
| 455 | 20250414 | 112300 | 10787411121 | 4175 | 4170 | 4180 | 4170 | 6862 |
| 456 | 20250414 | 112200 | 10758766331 | 4180 | 4180 | 4180 | 4170 | 16558 |
| 457 | 20250414 | 112100 | 10689615226 | 4180 | 4175 | 4185 | 4165 | 22137 |
| 458 | 20250414 | 112000 | 10597189281 | 4175 | 4175 | 4185 | 4175 | 47807 |
| 459 | 20250414 | 111900 | 10397341766 | 4175 | 4160 | 4175 | 4160 | 37162 |
| 460 | 20250414 | 111800 | 10242459416 | 4165 | 4162 | 4167 | 4162 | 13192 |
| 461 | 20250414 | 111700 | 10187516413 | 4165 | 4160 | 4165 | 4150 | 28370 |
| 462 | 20250414 | 111600 | 10069514401 | 4160 | 4145 | 4160 | 4145 | 23054 |
| 463 | 20250414 | 111500 | 9973815151 | 4150 | 4145 | 4150 | 4145 | 9918 |
| 464 | 20250414 | 111400 | 9932663061 | 4150 | 4140 | 4150 | 4140 | 5592 |
| 465 | 20250414 | 111300 | 9909470496 | 4140 | 4135 | 4145 | 4130 | 9328 |
| 466 | 20250414 | 111200 | 9870861386 | 4135 | 4125 | 4135 | 4125 | 5105 |
| 467 | 20250414 | 111100 | 9849785107 | 4125 | 4120 | 4125 | 4120 | 724 |
| 468 | 20250414 | 111000 | 9846802162 | 4120 | 4120 | 4120 | 4120 | 4851 |
| 469 | 20250414 | 110900 | 9826816042 | 4120 | 4110 | 4125 | 4110 | 6028 |
| 470 | 20250414 | 110800 | 9802000605 | 4110 | 4110 | 4120 | 4110 | 6252 |
| 471 | 20250414 | 110700 | 9776287315 | 4105 | 4105 | 4110 | 4105 | 2433 |
| 472 | 20250414 | 110600 | 9766298788 | 4110 | 4100 | 4110 | 4100 | 1159 |
| 473 | 20250414 | 110500 | 9761540713 | 4105 | 4105 | 4110 | 4100 | 4611 |
| 474 | 20250414 | 110400 | 9742626373 | 4105 | 4105 | 4110 | 4105 | 4687 |
| 475 | 20250414 | 110300 | 9723385547 | 4105 | 4100 | 4115 | 4100 | 6616 |
| 476 | 20250414 | 110200 | 9696215342 | 4105 | 4100 | 4105 | 4100 | 6406 |
| 477 | 20250414 | 110100 | 9669946452 | 4100 | 4105 | 4110 | 4100 | 12907 |
| 478 | 20250414 | 110000 | 9616961717 | 4105 | 4120 | 4120 | 4105 | 7896 |
| 479 | 20250414 | 105900 | 9584508107 | 4110 | 4110 | 4120 | 4110 | 4187 |
| 480 | 20250414 | 105800 | 9567288482 | 4115 | 4105 | 4115 | 4105 | 6468 |
| 481 | 20250414 | 105700 | 9540714147 | 4105 | 4115 | 4120 | 4105 | 10295 |
| 482 | 20250414 | 105600 | 9498402117 | 4115 | 4120 | 4120 | 4115 | 8907 |
| 483 | 20250414 | 105500 | 9461749557 | 4115 | 4125 | 4125 | 4115 | 2469 |
| 484 | 20250414 | 105400 | 9451574632 | 4125 | 4130 | 4130 | 4125 | 3117 |
| 485 | 20250414 | 105300 | 9438713907 | 4125 | 4120 | 4130 | 4120 | 12398 |
| 486 | 20250414 | 105200 | 9387602040 | 4120 | 4120 | 4120 | 4115 | 3909 |
| 487 | 20250414 | 105100 | 9371511930 | 4120 | 4120 | 4120 | 4115 | 8681 |
| 488 | 20250414 | 105000 | 9335787616 | 4120 | 4125 | 4125 | 4115 | 9492 |
| 489 | 20250414 | 104900 | 9296681745 | 4125 | 4120 | 4125 | 4120 | 2284 |
| 490 | 20250414 | 104800 | 9287263365 | 4125 | 4125 | 4125 | 4120 | 1779 |
| 491 | 20250414 | 104700 | 9279932905 | 4125 | 4125 | 4125 | 4120 | 2972 |
| 492 | 20250414 | 104600 | 9267674980 | 4125 | 4125 | 4125 | 4120 | 2597 |
| 493 | 20250414 | 104500 | 9256972035 | 4120 | 4125 | 4125 | 4120 | 2666 |
| 494 | 20250414 | 104400 | 9245981655 | 4125 | 4130 | 4130 | 4125 | 5060 |
| 495 | 20250414 | 104300 | 9225105860 | 4130 | 4140 | 4140 | 4125 | 7890 |
| 496 | 20250414 | 104200 | 9192510180 | 4135 | 4140 | 4140 | 4135 | 4155 |
| 497 | 20250414 | 104100 | 9175328535 | 4140 | 4140 | 4140 | 4135 | 1898 |
| 498 | 20250414 | 104000 | 9167473065 | 4140 | 4140 | 4145 | 4130 | 6080 |
| 499 | 20250414 | 103900 | 9142318730 | 4140 | 4140 | 4140 | 4135 | 3433 |
| 500 | 20250414 | 103800 | 9128117188 | 4140 | 4130 | 4140 | 4130 | 6114 |
| 501 | 20250414 | 103700 | 9102831143 | 4130 | 4125 | 4135 | 4125 | 6312 |
| 502 | 20250414 | 103600 | 9076772418 | 4125 | 4120 | 4125 | 4120 | 2074 |
| 503 | 20250414 | 103500 | 9068220513 | 4120 | 4120 | 4120 | 4115 | 8675 |
| 504 | 20250414 | 103400 | 9032501028 | 4120 | 4120 | 4125 | 4120 | 7457 |
| 505 | 20250414 | 103300 | 9001777773 | 4125 | 4120 | 4125 | 4120 | 3859 |
| 506 | 20250414 | 103200 | 8985871248 | 4120 | 4130 | 4135 | 4120 | 7571 |
| 507 | 20250414 | 103100 | 8954618728 | 4130 | 4145 | 4145 | 4130 | 7170 |
| 508 | 20250414 | 103000 | 8924938588 | 4145 | 4140 | 4145 | 4140 | 3708 |
| 509 | 20250414 | 102900 | 8909574603 | 4145 | 4130 | 4145 | 4130 | 9555 |
| 510 | 20250414 | 102800 | 8870025578 | 4130 | 4125 | 4130 | 4125 | 9752 |
| 511 | 20250414 | 102700 | 8829796503 | 4125 | 4130 | 4135 | 4125 | 6549 |
| 512 | 20250414 | 102600 | 8802752148 | 4130 | 4140 | 4140 | 4130 | 4392 |
| 513 | 20250414 | 102500 | 8784589523 | 4140 | 4135 | 4145 | 4130 | 27046 |
| 514 | 20250414 | 102400 | 8672671543 | 4140 | 4145 | 4145 | 4135 | 10086 |
| 515 | 20250414 | 102300 | 8630937758 | 4145 | 4150 | 4150 | 4140 | 5066 |
| 516 | 20250414 | 102200 | 8609946048 | 4150 | 4135 | 4150 | 4135 | 8780 |
| 517 | 20250414 | 102100 | 8573557998 | 4140 | 4135 | 4145 | 4130 | 14701 |
| 518 | 20250414 | 102000 | 8512699358 | 4130 | 4140 | 4140 | 4125 | 26854 |
| 519 | 20250414 | 101900 | 8401766558 | 4140 | 4155 | 4155 | 4135 | 40858 |
| 520 | 20250414 | 101800 | 8232380068 | 4155 | 4155 | 4160 | 4150 | 9118 |
| 521 | 20250414 | 101700 | 8194510048 | 4155 | 4150 | 4160 | 4150 | 17182 |
| 522 | 20250414 | 101600 | 8123135333 | 4150 | 4145 | 4155 | 4145 | 8796 |
| 523 | 20250414 | 101500 | 8086634833 | 4150 | 4150 | 4155 | 4145 | 21651 |
| 524 | 20250414 | 101400 | 7996825053 | 4150 | 4160 | 4170 | 4140 | 71869 |
| 525 | 20250414 | 101300 | 7698220228 | 4160 | 4150 | 4160 | 4145 | 39819 |
| 526 | 20250414 | 101200 | 7532853542 | 4150 | 4140 | 4160 | 4135 | 66338 |
| 527 | 20250414 | 101100 | 7257745837 | 4140 | 4135 | 4145 | 4130 | 27304 |
| 528 | 20250414 | 101000 | 7144775207 | 4135 | 4125 | 4135 | 4125 | 24751 |
| 529 | 20250414 | 100900 | 7042563187 | 4120 | 4115 | 4125 | 4115 | 11669 |
| 530 | 20250414 | 100800 | 6994509037 | 4115 | 4110 | 4115 | 4110 | 3459 |
| 531 | 20250414 | 100700 | 6980277452 | 4110 | 4115 | 4115 | 4110 | 5912 |
| 532 | 20250414 | 100600 | 6955964647 | 4115 | 4115 | 4115 | 4110 | 5131 |
| 533 | 20250414 | 100500 | 6934859637 | 4120 | 4110 | 4120 | 4105 | 5014 |
| 534 | 20250414 | 100400 | 6914238537 | 4110 | 4105 | 4110 | 4105 | 1778 |
| 535 | 20250414 | 100300 | 6906937007 | 4105 | 4090 | 4105 | 4090 | 8917 |
| 536 | 20250414 | 100200 | 6870396382 | 4090 | 4090 | 4095 | 4090 | 9677 |
| 537 | 20250414 | 100100 | 6830817067 | 4090 | 4105 | 4105 | 4085 | 40533 |
| 538 | 20250414 | 100000 | 6664900497 | 4105 | 4115 | 4115 | 4105 | 12041 |
| 539 | 20250414 | 095900 | 6615442272 | 4115 | 4112 | 4115 | 4110 | 6568 |
| 540 | 20250414 | 095800 | 6588445957 | 4110 | 4115 | 4120 | 4110 | 4365 |
| 541 | 20250414 | 095700 | 6570482877 | 4115 | 4125 | 4125 | 4110 | 11038 |
| 542 | 20250414 | 095600 | 6525032562 | 4120 | 4125 | 4130 | 4115 | 18301 |
| 543 | 20250414 | 095500 | 6449575717 | 4125 | 4125 | 4135 | 4125 | 37248 |
| 544 | 20250414 | 095400 | 6295763204 | 4125 | 4120 | 4125 | 4110 | 16844 |
| 545 | 20250414 | 095300 | 6226423049 | 4120 | 4120 | 4125 | 4120 | 3575 |
| 546 | 20250414 | 095200 | 6211684049 | 4125 | 4120 | 4125 | 4115 | 13537 |
| 547 | 20250414 | 095100 | 6155909929 | 4125 | 4122 | 4125 | 4120 | 3801 |
| 548 | 20250414 | 095000 | 6140242528 | 4122 | 4125 | 4125 | 4122 | 639 |
| 549 | 20250414 | 094900 | 6137607424 | 4122 | 4120 | 4125 | 4110 | 16344 |
| 550 | 20250414 | 094800 | 6070299824 | 4120 | 4125 | 4125 | 4115 | 20502 |
| 551 | 20250414 | 094700 | 5985789929 | 4125 | 4125 | 4125 | 4120 | 4935 |
| 552 | 20250414 | 094600 | 5965449249 | 4120 | 4120 | 4125 | 4115 | 8663 |
| 553 | 20250414 | 094500 | 5929749244 | 4115 | 4110 | 4115 | 4110 | 7060 |
| 554 | 20250414 | 094400 | 5900713909 | 4110 | 4115 | 4115 | 4110 | 8103 |
| 555 | 20250414 | 094300 | 5867394389 | 4120 | 4115 | 4120 | 4115 | 4217 |
| 556 | 20250414 | 094200 | 5850030254 | 4120 | 4115 | 4120 | 4110 | 14506 |
| 557 | 20250414 | 094100 | 5790321794 | 4120 | 4110 | 4125 | 4110 | 11608 |
| 558 | 20250414 | 094000 | 5742547269 | 4115 | 4110 | 4115 | 4100 | 19971 |
| 559 | 20250414 | 093900 | 5660515869 | 4115 | 4115 | 4115 | 4110 | 3763 |
| 560 | 20250414 | 093800 | 5645041764 | 4115 | 4110 | 4120 | 4110 | 10570 |
| 561 | 20250414 | 093700 | 5601561949 | 4110 | 4125 | 4125 | 4110 | 10115 |
| 562 | 20250414 | 093600 | 5559923779 | 4120 | 4125 | 4130 | 4120 | 14354 |
| 563 | 20250414 | 093500 | 5500718246 | 4125 | 4130 | 4130 | 4120 | 14176 |
| 564 | 20250414 | 093400 | 5442213341 | 4130 | 4130 | 4135 | 4125 | 10083 |
| 565 | 20250414 | 093300 | 5400557316 | 4130 | 4110 | 4135 | 4100 | 31492 |
| 566 | 20250414 | 093200 | 5270708631 | 4110 | 4105 | 4115 | 4095 | 15463 |
| 567 | 20250414 | 093100 | 5207210296 | 4100 | 4100 | 4115 | 4100 | 14083 |
| 568 | 20250414 | 093000 | 5149386581 | 4100 | 4105 | 4105 | 4085 | 15754 |
| 569 | 20250414 | 092900 | 5084812411 | 4105 | 4100 | 4110 | 4075 | 31146 |
| 570 | 20250414 | 092800 | 4957335566 | 4110 | 4085 | 4110 | 4085 | 12444 |
| 571 | 20250414 | 092700 | 4906370846 | 4085 | 4080 | 4085 | 4065 | 29067 |
| 572 | 20250414 | 092600 | 4788037516 | 4075 | 4100 | 4100 | 4070 | 72576 |
| 573 | 20250414 | 092500 | 4491904656 | 4095 | 4120 | 4125 | 4085 | 105568 |
| 574 | 20250414 | 092400 | 4059287451 | 4120 | 4120 | 4125 | 4120 | 6235 |
| 575 | 20250414 | 092300 | 4033584996 | 4125 | 4130 | 4130 | 4120 | 18015 |
| 576 | 20250414 | 092200 | 3959306826 | 4130 | 4120 | 4135 | 4115 | 31917 |
| 577 | 20250414 | 092100 | 3827452591 | 4120 | 4120 | 4125 | 4117 | 8029 |
| 578 | 20250414 | 092000 | 3794352509 | 4120 | 4120 | 4130 | 4115 | 9852 |
| 579 | 20250414 | 091900 | 3753717203 | 4120 | 4125 | 4130 | 4120 | 26379 |
| 580 | 20250414 | 091800 | 3645014758 | 4125 | 4125 | 4130 | 4120 | 35666 |
| 581 | 20250414 | 091700 | 3497879338 | 4130 | 4120 | 4130 | 4115 | 20533 |
| 582 | 20250414 | 091600 | 3413201163 | 4115 | 4115 | 4120 | 4115 | 15809 |
| 583 | 20250414 | 091500 | 3348117473 | 4115 | 4115 | 4125 | 4110 | 20279 |
| 584 | 20250414 | 091400 | 3264629523 | 4115 | 4125 | 4140 | 4115 | 51682 |
| 585 | 20250414 | 091300 | 3051198469 | 4120 | 4130 | 4130 | 4105 | 48151 |
| 586 | 20250414 | 091200 | 2853122580 | 4127 | 4120 | 4140 | 4115 | 60604 |
| 587 | 20250414 | 091100 | 2603011214 | 4120 | 4095 | 4120 | 4095 | 28884 |
| 588 | 20250414 | 091000 | 2484411749 | 4095 | 4090 | 4105 | 4085 | 28010 |
| 589 | 20250414 | 090900 | 2369750124 | 4090 | 4100 | 4100 | 4085 | 37290 |
| 590 | 20250414 | 090800 | 2217247294 | 4090 | 4110 | 4110 | 4080 | 56782 |
| 591 | 20250414 | 090700 | 1984702284 | 4110 | 4110 | 4110 | 4100 | 11385 |
| 592 | 20250414 | 090600 | 1937981929 | 4100 | 4105 | 4110 | 4095 | 19554 |
| 593 | 20250414 | 090500 | 1857824854 | 4095 | 4090 | 4100 | 4075 | 63645 |
| 594 | 20250414 | 090400 | 1597503770 | 4085 | 4110 | 4115 | 4085 | 42611 |
| 595 | 20250414 | 090300 | 1422805185 | 4105 | 4105 | 4135 | 4100 | 83664 |
| 596 | 20250414 | 090200 | 1078626870 | 4105 | 4105 | 4120 | 4100 | 62606 |
| 597 | 20250414 | 090100 | 821326770 | 4105 | 4130 | 4135 | 4100 | 81113 |
| 598 | 20250414 | 090000 | 487535570 | 4125 | 4140 | 4145 | 4115 | 116197 |