31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 185600 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 120041 |
| 3 | 20250425 | 185500 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 4 | 20250425 | 185400 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 5 | 20250425 | 185300 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 6 | 20250425 | 185200 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 7 | 20250425 | 185100 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 8 | 20250425 | 185000 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 9 | 20250425 | 184900 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 10 | 20250425 | 184800 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 11 | 20250425 | 184700 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 12 | 20250425 | 184600 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 13 | 20250425 | 184500 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 14 | 20250425 | 184400 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 15 | 20250425 | 184300 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 16 | 20250425 | 184200 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 17 | 20250425 | 184100 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 18 | 20250425 | 184000 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 19 | 20250425 | 183900 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 20 | 20250425 | 183800 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 21 | 20250425 | 183700 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 22 | 20250425 | 183600 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 23 | 20250425 | 183500 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 24 | 20250425 | 183400 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 25 | 20250425 | 183300 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 26 | 20250425 | 183200 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 27 | 20250425 | 183100 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 28 | 20250425 | 183000 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 29 | 20250425 | 182900 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 30 | 20250425 | 182800 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 31 | 20250425 | 182700 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 32 | 20250425 | 182600 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 120041 |
| 33 | 20250425 | 182500 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 34 | 20250425 | 182400 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 35 | 20250425 | 182300 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 36 | 20250425 | 182200 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 37 | 20250425 | 182100 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 38 | 20250425 | 182000 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 39 | 20250425 | 181900 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 40 | 20250425 | 181800 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 41 | 20250425 | 181700 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 42 | 20250425 | 181600 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 43 | 20250425 | 181500 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 44 | 20250425 | 181400 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 45 | 20250425 | 181300 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 46 | 20250425 | 181200 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 47 | 20250425 | 181100 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 48 | 20250425 | 181000 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 49 | 20250425 | 180900 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 50 | 20250425 | 180800 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 51 | 20250425 | 180700 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 52 | 20250425 | 180600 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 53 | 20250425 | 180500 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 54 | 20250425 | 180400 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 55 | 20250425 | 180300 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 56 | 20250425 | 180200 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 57 | 20250425 | 180100 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 58 | 20250425 | 180000 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 59 | 20250425 | 175900 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 60 | 20250425 | 175800 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 61 | 20250425 | 175700 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 62 | 20250425 | 175600 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 120041 |
| 63 | 20250425 | 175500 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 64 | 20250425 | 175400 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 65 | 20250425 | 175300 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 66 | 20250425 | 175200 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 67 | 20250425 | 175100 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 68 | 20250425 | 175000 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 69 | 20250425 | 174900 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 70 | 20250425 | 174800 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 71 | 20250425 | 174700 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 72 | 20250425 | 174600 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 73 | 20250425 | 174500 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 74 | 20250425 | 174400 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 75 | 20250425 | 174300 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 76 | 20250425 | 174200 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 77 | 20250425 | 174100 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 78 | 20250425 | 174000 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 79 | 20250425 | 173900 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 80 | 20250425 | 173800 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 81 | 20250425 | 173700 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 82 | 20250425 | 173600 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 83 | 20250425 | 173500 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 84 | 20250425 | 173400 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 85 | 20250425 | 173300 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 86 | 20250425 | 173200 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 87 | 20250425 | 173100 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 88 | 20250425 | 173000 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 89 | 20250425 | 172900 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 90 | 20250425 | 172800 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 91 | 20250425 | 172700 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 92 | 20250425 | 172600 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 120041 |
| 93 | 20250425 | 172500 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 94 | 20250425 | 172400 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 95 | 20250425 | 172300 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 96 | 20250425 | 172200 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 97 | 20250425 | 172100 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 98 | 20250425 | 172000 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 99 | 20250425 | 171900 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 100 | 20250425 | 171800 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 101 | 20250425 | 171700 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 102 | 20250425 | 171600 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 103 | 20250425 | 171500 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 104 | 20250425 | 171400 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 105 | 20250425 | 171300 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 106 | 20250425 | 171200 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 107 | 20250425 | 171100 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 108 | 20250425 | 171000 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 109 | 20250425 | 170900 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 110 | 20250425 | 170800 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 111 | 20250425 | 170700 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 112 | 20250425 | 170600 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 113 | 20250425 | 170500 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 114 | 20250425 | 170400 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 115 | 20250425 | 170300 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 116 | 20250425 | 170200 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 117 | 20250425 | 170100 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 118 | 20250425 | 170000 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 119 | 20250425 | 165900 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 120 | 20250425 | 165800 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 121 | 20250425 | 165700 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 122 | 20250425 | 165600 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 120041 |
| 123 | 20250425 | 165500 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 124 | 20250425 | 165400 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 125 | 20250425 | 165300 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 126 | 20250425 | 165200 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 127 | 20250425 | 165100 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 128 | 20250425 | 165000 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 129 | 20250425 | 164900 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 130 | 20250425 | 164800 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 131 | 20250425 | 164700 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 132 | 20250425 | 164600 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 133 | 20250425 | 164500 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 134 | 20250425 | 164400 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 135 | 20250425 | 164300 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 136 | 20250425 | 164200 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 137 | 20250425 | 164100 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 138 | 20250425 | 164000 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 139 | 20250425 | 163900 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 140 | 20250425 | 163800 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 141 | 20250425 | 163700 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 142 | 20250425 | 163600 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 143 | 20250425 | 163500 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 144 | 20250425 | 163400 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 145 | 20250425 | 163300 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 146 | 20250425 | 163200 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 147 | 20250425 | 163100 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 148 | 20250425 | 163000 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 149 | 20250425 | 162900 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 150 | 20250425 | 162800 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 151 | 20250425 | 162700 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 152 | 20250425 | 162600 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 120041 |
| 153 | 20250425 | 162500 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 154 | 20250425 | 162400 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 155 | 20250425 | 162300 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 156 | 20250425 | 162200 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 157 | 20250425 | 162100 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 158 | 20250425 | 162000 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 159 | 20250425 | 161900 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 160 | 20250425 | 161800 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 161 | 20250425 | 161700 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 162 | 20250425 | 161600 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 163 | 20250425 | 161500 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 164 | 20250425 | 161400 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 165 | 20250425 | 161300 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 166 | 20250425 | 161200 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 167 | 20250425 | 161100 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 168 | 20250425 | 161000 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 169 | 20250425 | 160900 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 170 | 20250425 | 160800 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 171 | 20250425 | 160700 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 172 | 20250425 | 160600 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 173 | 20250425 | 160500 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 174 | 20250425 | 160400 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 175 | 20250425 | 160300 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 176 | 20250425 | 160200 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 177 | 20250425 | 160100 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 178 | 20250425 | 160000 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 179 | 20250425 | 155900 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 180 | 20250425 | 155800 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 181 | 20250425 | 155700 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 182 | 20250425 | 155600 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 120041 |
| 183 | 20250425 | 155500 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 184 | 20250425 | 155400 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 185 | 20250425 | 155300 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 186 | 20250425 | 155200 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 187 | 20250425 | 155100 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 188 | 20250425 | 155000 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 189 | 20250425 | 154900 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 190 | 20250425 | 154800 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 191 | 20250425 | 154700 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 192 | 20250425 | 154600 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 193 | 20250425 | 154500 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 194 | 20250425 | 154400 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 195 | 20250425 | 154300 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 196 | 20250425 | 154200 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 197 | 20250425 | 154100 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 198 | 20250425 | 154000 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 199 | 20250425 | 153900 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 200 | 20250425 | 153800 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 201 | 20250425 | 153700 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 202 | 20250425 | 153600 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 203 | 20250425 | 153500 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 204 | 20250425 | 153400 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 205 | 20250425 | 153300 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 206 | 20250425 | 153200 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 207 | 20250425 | 153100 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 0 |
| 208 | 20250425 | 153000 | 130545750049 | 4530 | 4530 | 4530 | 4530 | 120041 |
| 209 | 20250425 | 152900 | 130001964319 | 4495 | 4495 | 4495 | 4495 | 0 |
| 210 | 20250425 | 152800 | 130001964319 | 4495 | 4495 | 4495 | 4495 | 0 |
| 211 | 20250425 | 152700 | 130001964319 | 4495 | 4495 | 4495 | 4495 | 0 |
| 212 | 20250425 | 152600 | 130001964319 | 4495 | 4495 | 4495 | 4495 | 0 |
| 213 | 20250425 | 152500 | 130001964319 | 4495 | 4495 | 4495 | 4495 | 0 |
| 214 | 20250425 | 152400 | 130001964319 | 4495 | 4495 | 4495 | 4495 | 0 |
| 215 | 20250425 | 152300 | 130001964319 | 4495 | 4495 | 4495 | 4495 | 0 |
| 216 | 20250425 | 152200 | 130001964319 | 4495 | 4495 | 4495 | 4495 | 0 |
| 217 | 20250425 | 152100 | 130001964319 | 4495 | 4495 | 4495 | 4495 | 0 |
| 218 | 20250425 | 152000 | 130001964319 | 4495 | 4495 | 4495 | 4495 | 0 |
| 219 | 20250425 | 151900 | 130001964319 | 4495 | 4505 | 4510 | 4490 | 75366 |
| 220 | 20250425 | 151800 | 129662901759 | 4510 | 4505 | 4515 | 4505 | 27205 |
| 221 | 20250425 | 151700 | 129540219359 | 4510 | 4510 | 4515 | 4505 | 21959 |
| 222 | 20250425 | 151600 | 129441173544 | 4510 | 4520 | 4525 | 4505 | 25524 |
| 223 | 20250425 | 151500 | 129326025144 | 4525 | 4535 | 4540 | 4525 | 18756 |
| 224 | 20250425 | 151400 | 129241059848 | 4540 | 4525 | 4540 | 4520 | 22060 |
| 225 | 20250425 | 151300 | 129141210080 | 4527 | 4530 | 4530 | 4525 | 6571 |
| 226 | 20250425 | 151200 | 129111473638 | 4525 | 4515 | 4530 | 4505 | 20196 |
| 227 | 20250425 | 151100 | 129020308758 | 4515 | 4515 | 4520 | 4505 | 10399 |
| 228 | 20250425 | 151000 | 128973387273 | 4520 | 4540 | 4545 | 4510 | 26201 |
| 229 | 20250425 | 150900 | 128854844748 | 4540 | 4520 | 4540 | 4520 | 16963 |
| 230 | 20250425 | 150800 | 128777928653 | 4520 | 4520 | 4525 | 4515 | 10336 |
| 231 | 20250425 | 150700 | 128731196158 | 4520 | 4512 | 4520 | 4510 | 13767 |
| 232 | 20250425 | 150600 | 128669088898 | 4515 | 4510 | 4515 | 4500 | 28664 |
| 233 | 20250425 | 150500 | 128539903938 | 4510 | 4525 | 4525 | 4505 | 36582 |
| 234 | 20250425 | 150400 | 128374816078 | 4530 | 4530 | 4540 | 4500 | 131635 |
| 235 | 20250425 | 150300 | 127780929461 | 4530 | 4540 | 4540 | 4530 | 7157 |
| 236 | 20250425 | 150200 | 127748465606 | 4545 | 4530 | 4545 | 4530 | 11328 |
| 237 | 20250425 | 150100 | 127697062686 | 4530 | 4535 | 4535 | 4530 | 18849 |
| 238 | 20250425 | 150000 | 127611669596 | 4530 | 4530 | 4540 | 4530 | 5992 |
| 239 | 20250425 | 145900 | 127584518291 | 4530 | 4540 | 4545 | 4530 | 11271 |
| 240 | 20250425 | 145800 | 127533369106 | 4535 | 4525 | 4535 | 4520 | 25578 |
| 241 | 20250425 | 145700 | 127417518336 | 4530 | 4530 | 4535 | 4515 | 41769 |
| 242 | 20250425 | 145600 | 127228516741 | 4530 | 4530 | 4540 | 4525 | 22008 |
| 243 | 20250425 | 145500 | 127128804731 | 4530 | 4535 | 4545 | 4530 | 19666 |
| 244 | 20250425 | 145400 | 127039645351 | 4535 | 4550 | 4550 | 4535 | 17802 |
| 245 | 20250425 | 145300 | 126958775261 | 4550 | 4560 | 4562 | 4545 | 5184 |
| 246 | 20250425 | 145200 | 126935172926 | 4562 | 4555 | 4565 | 4550 | 15933 |
| 247 | 20250425 | 145100 | 126862535752 | 4555 | 4550 | 4555 | 4545 | 19502 |
| 248 | 20250425 | 145000 | 126773810862 | 4550 | 4550 | 4555 | 4545 | 8356 |
| 249 | 20250425 | 144900 | 126735793222 | 4545 | 4550 | 4555 | 4545 | 8370 |
| 250 | 20250425 | 144800 | 126697735522 | 4545 | 4550 | 4555 | 4540 | 22958 |
| 251 | 20250425 | 144700 | 126593418802 | 4550 | 4560 | 4565 | 4550 | 13203 |
| 252 | 20250425 | 144600 | 126533248388 | 4565 | 4545 | 4565 | 4545 | 19914 |
| 253 | 20250425 | 144500 | 126442474548 | 4545 | 4560 | 4560 | 4545 | 18109 |
| 254 | 20250425 | 144400 | 126360014561 | 4557 | 4540 | 4560 | 4530 | 38315 |
| 255 | 20250425 | 144300 | 126186089203 | 4545 | 4550 | 4555 | 4540 | 32289 |
| 256 | 20250425 | 144200 | 126039337036 | 4545 | 4560 | 4565 | 4545 | 65838 |
| 257 | 20250425 | 144100 | 125739671196 | 4560 | 4575 | 4575 | 4560 | 9706 |
| 258 | 20250425 | 144000 | 125695353756 | 4570 | 4580 | 4580 | 4570 | 8613 |
| 259 | 20250425 | 143900 | 125655962901 | 4575 | 4580 | 4580 | 4575 | 5471 |
| 260 | 20250425 | 143800 | 125630923936 | 4580 | 4582 | 4585 | 4575 | 3913 |
| 261 | 20250425 | 143700 | 125612999442 | 4585 | 4585 | 4585 | 4575 | 6015 |
| 262 | 20250425 | 143600 | 125585452606 | 4585 | 4585 | 4595 | 4580 | 25178 |
| 263 | 20250425 | 143500 | 125469871351 | 4580 | 4560 | 4585 | 4560 | 17462 |
| 264 | 20250425 | 143400 | 125390093801 | 4555 | 4565 | 4570 | 4555 | 37904 |
| 265 | 20250425 | 143300 | 125217160466 | 4570 | 4575 | 4580 | 4570 | 18563 |
| 266 | 20250425 | 143200 | 125132300776 | 4575 | 4575 | 4580 | 4575 | 10094 |
| 267 | 20250425 | 143100 | 125086119406 | 4575 | 4580 | 4585 | 4575 | 3654 |
| 268 | 20250425 | 143000 | 125069386026 | 4585 | 4580 | 4585 | 4575 | 5473 |
| 269 | 20250425 | 142900 | 125044327926 | 4575 | 4580 | 4585 | 4575 | 10416 |
| 270 | 20250425 | 142800 | 124996634046 | 4585 | 4585 | 4590 | 4580 | 18221 |
| 271 | 20250425 | 142700 | 124913174261 | 4585 | 4587 | 4590 | 4585 | 10418 |
| 272 | 20250425 | 142600 | 124865389838 | 4590 | 4595 | 4595 | 4580 | 13894 |
| 273 | 20250425 | 142500 | 124801675673 | 4590 | 4610 | 4615 | 4585 | 40560 |
| 274 | 20250425 | 142400 | 124615377858 | 4615 | 4610 | 4615 | 4605 | 3338 |
| 275 | 20250425 | 142300 | 124599988438 | 4615 | 4605 | 4615 | 4595 | 7850 |
| 276 | 20250425 | 142200 | 124563890733 | 4600 | 4610 | 4610 | 4595 | 8291 |
| 277 | 20250425 | 142100 | 124525757123 | 4600 | 4615 | 4625 | 4600 | 13811 |
| 278 | 20250425 | 142000 | 124462039713 | 4615 | 4615 | 4620 | 4600 | 17009 |
| 279 | 20250425 | 141900 | 124383644858 | 4620 | 4620 | 4625 | 4615 | 5067 |
| 280 | 20250425 | 141800 | 124360238006 | 4615 | 4630 | 4630 | 4605 | 15245 |
| 281 | 20250425 | 141700 | 124289899601 | 4625 | 4615 | 4635 | 4610 | 17926 |
| 282 | 20250425 | 141600 | 124207023721 | 4620 | 4602 | 4620 | 4595 | 14730 |
| 283 | 20250425 | 141500 | 124139174834 | 4605 | 4600 | 4605 | 4600 | 5307 |
| 284 | 20250425 | 141400 | 124114754404 | 4600 | 4600 | 4605 | 4595 | 3942 |
| 285 | 20250425 | 141300 | 124096622089 | 4595 | 4587 | 4605 | 4585 | 9541 |
| 286 | 20250425 | 141200 | 124052794352 | 4585 | 4590 | 4590 | 4580 | 11693 |
| 287 | 20250425 | 141100 | 123999167982 | 4585 | 4595 | 4595 | 4585 | 4665 |
| 288 | 20250425 | 141000 | 123977764642 | 4595 | 4585 | 4600 | 4580 | 13155 |
| 289 | 20250425 | 140900 | 123917369867 | 4590 | 4590 | 4595 | 4585 | 8059 |
| 290 | 20250425 | 140800 | 123880400382 | 4585 | 4590 | 4595 | 4585 | 8350 |
| 291 | 20250425 | 140700 | 123842080587 | 4585 | 4590 | 4595 | 4580 | 8941 |
| 292 | 20250425 | 140600 | 123801085252 | 4590 | 4590 | 4595 | 4575 | 14507 |
| 293 | 20250425 | 140500 | 123734562737 | 4590 | 4575 | 4595 | 4575 | 10933 |
| 294 | 20250425 | 140400 | 123684509587 | 4575 | 4595 | 4600 | 4570 | 79124 |
| 295 | 20250425 | 140300 | 123322026167 | 4600 | 4610 | 4610 | 4595 | 4903 |
| 296 | 20250425 | 140200 | 123299469162 | 4605 | 4605 | 4610 | 4600 | 1489 |
| 297 | 20250425 | 140100 | 123292611177 | 4600 | 4600 | 4605 | 4590 | 17378 |
| 298 | 20250425 | 140000 | 123212764053 | 4600 | 4610 | 4610 | 4595 | 16204 |
| 299 | 20250425 | 135900 | 123138144323 | 4610 | 4590 | 4610 | 4590 | 17413 |
| 300 | 20250425 | 135800 | 123057998279 | 4590 | 4595 | 4600 | 4590 | 34773 |
| 301 | 20250425 | 135700 | 122898289402 | 4595 | 4615 | 4620 | 4595 | 39987 |
| 302 | 20250425 | 135600 | 122714151484 | 4620 | 4630 | 4630 | 4615 | 15520 |
| 303 | 20250425 | 135500 | 122642451624 | 4625 | 4635 | 4635 | 4625 | 7556 |
| 304 | 20250425 | 135400 | 122607476277 | 4630 | 4635 | 4635 | 4620 | 15531 |
| 305 | 20250425 | 135300 | 122535635612 | 4630 | 4615 | 4645 | 4615 | 11016 |
| 306 | 20250425 | 135200 | 122484580337 | 4615 | 4610 | 4625 | 4605 | 20890 |
| 307 | 20250425 | 135100 | 122388201172 | 4615 | 4610 | 4630 | 4600 | 33058 |
| 308 | 20250425 | 135000 | 122235780187 | 4615 | 4635 | 4635 | 4605 | 43371 |
| 309 | 20250425 | 134900 | 122035522388 | 4635 | 4630 | 4645 | 4625 | 16450 |
| 310 | 20250425 | 134800 | 121959339488 | 4630 | 4645 | 4650 | 4615 | 55331 |
| 311 | 20250425 | 134700 | 121703302618 | 4650 | 4655 | 4660 | 4630 | 68592 |
| 312 | 20250425 | 134600 | 121384955998 | 4655 | 4650 | 4665 | 4645 | 17870 |
| 313 | 20250425 | 134500 | 121301820226 | 4650 | 4685 | 4690 | 4645 | 79957 |
| 314 | 20250425 | 134400 | 120928933346 | 4690 | 4695 | 4695 | 4665 | 34771 |
| 315 | 20250425 | 134300 | 120766288395 | 4695 | 4685 | 4700 | 4670 | 52411 |
| 316 | 20250425 | 134200 | 120520979210 | 4685 | 4720 | 4720 | 4685 | 98967 |
| 317 | 20250425 | 134100 | 120055130054 | 4715 | 4705 | 4725 | 4680 | 82898 |
| 318 | 20250425 | 134000 | 119665145045 | 4700 | 4715 | 4735 | 4700 | 179956 |
| 319 | 20250425 | 133900 | 118815410720 | 4710 | 4680 | 4730 | 4675 | 196206 |
| 320 | 20250425 | 133800 | 117891328405 | 4680 | 4660 | 4695 | 4655 | 79570 |
| 321 | 20250425 | 133700 | 117518962670 | 4665 | 4645 | 4680 | 4645 | 49066 |
| 322 | 20250425 | 133600 | 117289910699 | 4650 | 4640 | 4660 | 4630 | 24409 |
| 323 | 20250425 | 133500 | 117176404139 | 4630 | 4655 | 4655 | 4630 | 35631 |
| 324 | 20250425 | 133400 | 117011089047 | 4645 | 4665 | 4670 | 4645 | 49668 |
| 325 | 20250425 | 133300 | 116779753421 | 4660 | 4680 | 4690 | 4660 | 108657 |
| 326 | 20250425 | 133200 | 116271622429 | 4680 | 4580 | 4695 | 4580 | 228483 |
| 327 | 20250425 | 133100 | 115206624402 | 4580 | 4595 | 4595 | 4570 | 22408 |
| 328 | 20250425 | 133000 | 115104021282 | 4595 | 4610 | 4610 | 4590 | 30277 |
| 329 | 20250425 | 132900 | 114964777377 | 4610 | 4605 | 4610 | 4605 | 3003 |
| 330 | 20250425 | 132800 | 114950945167 | 4610 | 4600 | 4610 | 4595 | 10186 |
| 331 | 20250425 | 132700 | 114904082012 | 4600 | 4597 | 4600 | 4595 | 2318 |
| 332 | 20250425 | 132600 | 114893423707 | 4597 | 4600 | 4602 | 4595 | 1938 |
| 333 | 20250425 | 132500 | 114884509322 | 4605 | 4605 | 4605 | 4595 | 3609 |
| 334 | 20250425 | 132400 | 114867907122 | 4605 | 4605 | 4610 | 4600 | 6262 |
| 335 | 20250425 | 132300 | 114839068402 | 4605 | 4600 | 4605 | 4595 | 5370 |
| 336 | 20250425 | 132200 | 114814352922 | 4600 | 4590 | 4600 | 4590 | 5441 |
| 337 | 20250425 | 132100 | 114789353258 | 4590 | 4595 | 4595 | 4580 | 4244 |
| 338 | 20250425 | 132000 | 114769886163 | 4595 | 4580 | 4600 | 4580 | 5407 |
| 339 | 20250425 | 131900 | 114745084955 | 4580 | 4585 | 4585 | 4580 | 4438 |
| 340 | 20250425 | 131800 | 114724753040 | 4580 | 4585 | 4585 | 4580 | 9293 |
| 341 | 20250425 | 131700 | 114682172410 | 4585 | 4585 | 4590 | 4580 | 4764 |
| 342 | 20250425 | 131600 | 114660343350 | 4585 | 4580 | 4595 | 4575 | 8893 |
| 343 | 20250425 | 131500 | 114619576660 | 4580 | 4575 | 4585 | 4570 | 7223 |
| 344 | 20250425 | 131400 | 114586528412 | 4570 | 4580 | 4580 | 4570 | 24476 |
| 345 | 20250425 | 131300 | 114474576417 | 4580 | 4582 | 4582 | 4575 | 3729 |
| 346 | 20250425 | 131200 | 114457510696 | 4580 | 4587 | 4587 | 4575 | 9728 |
| 347 | 20250425 | 131100 | 114412953043 | 4587 | 4580 | 4590 | 4580 | 4908 |
| 348 | 20250425 | 131000 | 114390462823 | 4580 | 4585 | 4590 | 4580 | 15741 |
| 349 | 20250425 | 130900 | 114318333243 | 4590 | 4600 | 4600 | 4585 | 2811 |
| 350 | 20250425 | 130800 | 114305420583 | 4600 | 4620 | 4625 | 4600 | 10775 |
| 351 | 20250425 | 130700 | 114255790903 | 4612 | 4590 | 4615 | 4580 | 31920 |
| 352 | 20250425 | 130600 | 114109163078 | 4590 | 4590 | 4590 | 4585 | 3417 |
| 353 | 20250425 | 130500 | 114093489553 | 4590 | 4590 | 4590 | 4585 | 2531 |
| 354 | 20250425 | 130400 | 114081878023 | 4590 | 4595 | 4600 | 4580 | 19074 |
| 355 | 20250425 | 130300 | 113994331573 | 4595 | 4590 | 4600 | 4580 | 23018 |
| 356 | 20250425 | 130200 | 113888734120 | 4590 | 4600 | 4605 | 4590 | 20119 |
| 357 | 20250425 | 130100 | 113796318869 | 4600 | 4615 | 4615 | 4600 | 14203 |
| 358 | 20250425 | 130000 | 113730916479 | 4615 | 4620 | 4625 | 4610 | 7830 |
| 359 | 20250425 | 125900 | 113694753939 | 4620 | 4615 | 4625 | 4610 | 8859 |
| 360 | 20250425 | 125800 | 113653860729 | 4615 | 4605 | 4615 | 4600 | 11383 |
| 361 | 20250425 | 125700 | 113601421384 | 4605 | 4600 | 4610 | 4600 | 17564 |
| 362 | 20250425 | 125600 | 113520566954 | 4600 | 4610 | 4615 | 4590 | 54989 |
| 363 | 20250425 | 125500 | 113267455624 | 4615 | 4610 | 4615 | 4610 | 13820 |
| 364 | 20250425 | 125400 | 113203741184 | 4615 | 4620 | 4620 | 4615 | 6191 |
| 365 | 20250425 | 125300 | 113175168614 | 4620 | 4620 | 4625 | 4615 | 6930 |
| 366 | 20250425 | 125200 | 113143152114 | 4625 | 4635 | 4635 | 4620 | 8420 |
| 367 | 20250425 | 125100 | 113104197156 | 4635 | 4630 | 4640 | 4620 | 14693 |
| 368 | 20250425 | 125000 | 113036171804 | 4625 | 4620 | 4630 | 4615 | 14889 |
| 369 | 20250425 | 124900 | 112967363084 | 4615 | 4620 | 4620 | 4610 | 11730 |
| 370 | 20250425 | 124800 | 112913241964 | 4620 | 4620 | 4620 | 4615 | 4821 |
| 371 | 20250425 | 124700 | 112890983219 | 4620 | 4615 | 4620 | 4610 | 6401 |
| 372 | 20250425 | 124600 | 112861443204 | 4615 | 4615 | 4620 | 4610 | 9578 |
| 373 | 20250425 | 124500 | 112817242879 | 4615 | 4615 | 4620 | 4610 | 12933 |
| 374 | 20250425 | 124400 | 112757556979 | 4615 | 4625 | 4635 | 4615 | 10469 |
| 375 | 20250425 | 124300 | 112709147584 | 4630 | 4615 | 4630 | 4615 | 29581 |
| 376 | 20250425 | 124200 | 112572530208 | 4620 | 4635 | 4635 | 4615 | 35259 |
| 377 | 20250425 | 124100 | 112409539208 | 4625 | 4635 | 4640 | 4625 | 15773 |
| 378 | 20250425 | 124000 | 112336486558 | 4635 | 4640 | 4645 | 4635 | 5153 |
| 379 | 20250425 | 123900 | 112312588518 | 4635 | 4645 | 4650 | 4635 | 18291 |
| 380 | 20250425 | 123800 | 112227682183 | 4640 | 4630 | 4645 | 4630 | 17057 |
| 381 | 20250425 | 123700 | 112148583878 | 4630 | 4640 | 4640 | 4630 | 18873 |
| 382 | 20250425 | 123600 | 112061142123 | 4640 | 4640 | 4650 | 4635 | 10796 |
| 383 | 20250425 | 123500 | 112011048778 | 4640 | 4640 | 4655 | 4640 | 15151 |
| 384 | 20250425 | 123400 | 111940683753 | 4640 | 4650 | 4650 | 4640 | 4997 |
| 385 | 20250425 | 123300 | 111917482293 | 4650 | 4655 | 4660 | 4640 | 12816 |
| 386 | 20250425 | 123200 | 111857912438 | 4660 | 4665 | 4665 | 4655 | 5897 |
| 387 | 20250425 | 123100 | 111830438418 | 4665 | 4655 | 4675 | 4655 | 14475 |
| 388 | 20250425 | 123000 | 111762909858 | 4660 | 4655 | 4660 | 4645 | 9893 |
| 389 | 20250425 | 122900 | 111716919468 | 4650 | 4655 | 4655 | 4650 | 2369 |
| 390 | 20250425 | 122800 | 111705899888 | 4655 | 4650 | 4655 | 4650 | 2215 |
| 391 | 20250425 | 122700 | 111695599738 | 4650 | 4660 | 4665 | 4650 | 7820 |
| 392 | 20250425 | 122600 | 111659202778 | 4660 | 4660 | 4665 | 4655 | 3919 |
| 393 | 20250425 | 122500 | 111640949458 | 4655 | 4645 | 4660 | 4645 | 10274 |
| 394 | 20250425 | 122400 | 111593190858 | 4650 | 4645 | 4650 | 4640 | 5487 |
| 395 | 20250425 | 122300 | 111567707778 | 4645 | 4645 | 4650 | 4635 | 10094 |
| 396 | 20250425 | 122200 | 111520865938 | 4645 | 4655 | 4660 | 4640 | 29111 |
| 397 | 20250425 | 122100 | 111385638593 | 4655 | 4670 | 4675 | 4645 | 20332 |
| 398 | 20250425 | 122000 | 111290860353 | 4670 | 4650 | 4675 | 4650 | 19925 |
| 399 | 20250425 | 121900 | 111198003708 | 4650 | 4655 | 4660 | 4645 | 50256 |
| 400 | 20250425 | 121800 | 110964220273 | 4655 | 4665 | 4665 | 4655 | 13434 |
| 401 | 20250425 | 121700 | 110901619008 | 4665 | 4675 | 4680 | 4665 | 13344 |
| 402 | 20250425 | 121600 | 110839296083 | 4680 | 4680 | 4685 | 4675 | 20475 |
| 403 | 20250425 | 121500 | 110743520527 | 4677 | 4660 | 4685 | 4660 | 13859 |
| 404 | 20250425 | 121400 | 110678823009 | 4665 | 4680 | 4680 | 4650 | 63994 |
| 405 | 20250425 | 121300 | 110380623504 | 4675 | 4680 | 4680 | 4670 | 7914 |
| 406 | 20250425 | 121200 | 110343626584 | 4680 | 4685 | 4690 | 4675 | 7391 |
| 407 | 20250425 | 121100 | 110309032859 | 4685 | 4675 | 4685 | 4675 | 7858 |
| 408 | 20250425 | 121000 | 110272275219 | 4675 | 4685 | 4690 | 4675 | 10686 |
| 409 | 20250425 | 120900 | 110222266634 | 4690 | 4690 | 4690 | 4685 | 2938 |
| 410 | 20250425 | 120800 | 110208499729 | 4685 | 4685 | 4685 | 4680 | 1625 |
| 411 | 20250425 | 120700 | 110200886724 | 4685 | 4685 | 4685 | 4680 | 4136 |
| 412 | 20250425 | 120600 | 110181521876 | 4685 | 4665 | 4685 | 4665 | 14589 |
| 413 | 20250425 | 120500 | 110113377686 | 4665 | 4680 | 4680 | 4665 | 14051 |
| 414 | 20250425 | 120400 | 110047755946 | 4685 | 4690 | 4690 | 4680 | 10980 |
| 415 | 20250425 | 120300 | 109996321129 | 4690 | 4675 | 4690 | 4675 | 10916 |
| 416 | 20250425 | 120200 | 109945225554 | 4675 | 4680 | 4690 | 4670 | 24234 |
| 417 | 20250425 | 120100 | 109831874909 | 4680 | 4690 | 4690 | 4680 | 22122 |
| 418 | 20250425 | 120000 | 109728292839 | 4690 | 4690 | 4695 | 4690 | 2498 |
| 419 | 20250425 | 115900 | 109716577189 | 4685 | 4695 | 4700 | 4685 | 7068 |
| 420 | 20250425 | 115800 | 109683415909 | 4700 | 4695 | 4700 | 4690 | 8769 |
| 421 | 20250425 | 115700 | 109642271284 | 4700 | 4710 | 4710 | 4695 | 5512 |
| 422 | 20250425 | 115600 | 109616376719 | 4710 | 4685 | 4710 | 4685 | 4128 |
| 423 | 20250425 | 115500 | 109596993319 | 4685 | 4690 | 4690 | 4685 | 13288 |
| 424 | 20250425 | 115400 | 109534700254 | 4695 | 4695 | 4695 | 4690 | 10531 |
| 425 | 20250425 | 115300 | 109485296434 | 4690 | 4700 | 4700 | 4690 | 7151 |
| 426 | 20250425 | 115200 | 109451713574 | 4700 | 4695 | 4705 | 4695 | 7179 |
| 427 | 20250425 | 115100 | 109417974739 | 4700 | 4695 | 4700 | 4695 | 4619 |
| 428 | 20250425 | 115000 | 109396281664 | 4695 | 4710 | 4710 | 4695 | 8568 |
| 429 | 20250425 | 114900 | 109355990554 | 4710 | 4720 | 4720 | 4710 | 10356 |
| 430 | 20250425 | 114800 | 109307200354 | 4715 | 4705 | 4720 | 4700 | 11544 |
| 431 | 20250425 | 114700 | 109252855059 | 4700 | 4710 | 4710 | 4700 | 6803 |
| 432 | 20250425 | 114600 | 109220844769 | 4710 | 4720 | 4730 | 4710 | 8789 |
| 433 | 20250425 | 114500 | 109179378044 | 4720 | 4720 | 4725 | 4705 | 10373 |
| 434 | 20250425 | 114400 | 109130492304 | 4725 | 4735 | 4740 | 4715 | 20030 |
| 435 | 20250425 | 114300 | 109035792564 | 4735 | 4700 | 4740 | 4695 | 52848 |
| 436 | 20250425 | 114200 | 108786211299 | 4695 | 4705 | 4710 | 4695 | 9140 |
| 437 | 20250425 | 114100 | 108743219519 | 4705 | 4690 | 4710 | 4680 | 33844 |
| 438 | 20250425 | 114000 | 108584579871 | 4690 | 4720 | 4720 | 4690 | 25225 |
| 439 | 20250425 | 113900 | 108466039021 | 4720 | 4705 | 4725 | 4705 | 5379 |
| 440 | 20250425 | 113800 | 108440685636 | 4705 | 4715 | 4725 | 4705 | 4707 |
| 441 | 20250425 | 113700 | 108418512661 | 4725 | 4705 | 4725 | 4705 | 24431 |
| 442 | 20250425 | 113600 | 108303282066 | 4705 | 4715 | 4715 | 4700 | 10284 |
| 443 | 20250425 | 113500 | 108254889121 | 4705 | 4715 | 4715 | 4705 | 2705 |
| 444 | 20250425 | 113400 | 108242151046 | 4715 | 4725 | 4730 | 4705 | 12578 |
| 445 | 20250425 | 113300 | 108182826946 | 4725 | 4715 | 4730 | 4715 | 19309 |
| 446 | 20250425 | 113200 | 108091592826 | 4715 | 4700 | 4715 | 4690 | 11827 |
| 447 | 20250425 | 113100 | 108035955131 | 4690 | 4700 | 4715 | 4690 | 38419 |
| 448 | 20250425 | 113000 | 107855486596 | 4700 | 4715 | 4715 | 4700 | 29339 |
| 449 | 20250425 | 112900 | 107717410346 | 4715 | 4735 | 4735 | 4705 | 61972 |
| 450 | 20250425 | 112800 | 107425301271 | 4735 | 4750 | 4755 | 4725 | 56667 |
| 451 | 20250425 | 112700 | 107156450426 | 4750 | 4720 | 4750 | 4720 | 47832 |
| 452 | 20250425 | 112600 | 106930147337 | 4725 | 4730 | 4740 | 4710 | 46346 |
| 453 | 20250425 | 112500 | 106711250542 | 4730 | 4755 | 4765 | 4720 | 130035 |
| 454 | 20250425 | 112400 | 106094247445 | 4755 | 4715 | 4775 | 4710 | 194831 |
| 455 | 20250425 | 112300 | 105168428820 | 4715 | 4695 | 4725 | 4695 | 32231 |
| 456 | 20250425 | 112200 | 105016514285 | 4695 | 4690 | 4705 | 4685 | 15080 |
| 457 | 20250425 | 112100 | 104945781740 | 4690 | 4680 | 4700 | 4680 | 12905 |
| 458 | 20250425 | 112000 | 104885352705 | 4685 | 4695 | 4695 | 4680 | 18910 |
| 459 | 20250425 | 111900 | 104796755430 | 4690 | 4700 | 4700 | 4690 | 15281 |
| 460 | 20250425 | 111800 | 104725038890 | 4695 | 4700 | 4715 | 4690 | 18355 |
| 461 | 20250425 | 111700 | 104638783310 | 4700 | 4710 | 4715 | 4695 | 15908 |
| 462 | 20250425 | 111600 | 104564004580 | 4715 | 4720 | 4720 | 4710 | 8309 |
| 463 | 20250425 | 111500 | 104524838285 | 4720 | 4700 | 4725 | 4695 | 26744 |
| 464 | 20250425 | 111400 | 104398937041 | 4705 | 4705 | 4705 | 4690 | 18133 |
| 465 | 20250425 | 111300 | 104313747281 | 4705 | 4690 | 4715 | 4685 | 43078 |
| 466 | 20250425 | 111200 | 104110916706 | 4690 | 4680 | 4695 | 4680 | 14558 |
| 467 | 20250425 | 111100 | 104042683590 | 4685 | 4695 | 4695 | 4680 | 32972 |
| 468 | 20250425 | 111000 | 103888159405 | 4695 | 4710 | 4710 | 4695 | 11027 |
| 469 | 20250425 | 110900 | 103836302130 | 4705 | 4710 | 4720 | 4695 | 23572 |
| 470 | 20250425 | 110800 | 103725387538 | 4710 | 4725 | 4725 | 4705 | 21119 |
| 471 | 20250425 | 110700 | 103625800328 | 4725 | 4720 | 4725 | 4695 | 64626 |
| 472 | 20250425 | 110600 | 103321673741 | 4730 | 4735 | 4740 | 4710 | 78026 |
| 473 | 20250425 | 110500 | 102953038157 | 4735 | 4695 | 4745 | 4695 | 232354 |
| 474 | 20250425 | 110400 | 101855069912 | 4690 | 4675 | 4695 | 4675 | 5405 |
| 475 | 20250425 | 110300 | 101829709407 | 4685 | 4680 | 4685 | 4665 | 29552 |
| 476 | 20250425 | 110200 | 101691620267 | 4675 | 4695 | 4700 | 4675 | 26189 |
| 477 | 20250425 | 110100 | 101568957677 | 4690 | 4690 | 4695 | 4685 | 9555 |
| 478 | 20250425 | 110000 | 101524164312 | 4685 | 4700 | 4700 | 4680 | 10174 |
| 479 | 20250425 | 105900 | 101476488757 | 4695 | 4680 | 4700 | 4675 | 19431 |
| 480 | 20250425 | 105800 | 101385454572 | 4680 | 4700 | 4700 | 4675 | 27370 |
| 481 | 20250425 | 105700 | 101257326517 | 4690 | 4705 | 4710 | 4690 | 28077 |
| 482 | 20250425 | 105600 | 101125312617 | 4705 | 4700 | 4710 | 4695 | 27990 |
| 483 | 20250425 | 105500 | 100993708932 | 4700 | 4690 | 4700 | 4685 | 14900 |
| 484 | 20250425 | 105400 | 100923780452 | 4690 | 4675 | 4700 | 4660 | 43703 |
| 485 | 20250425 | 105300 | 100719201882 | 4675 | 4680 | 4685 | 4665 | 43325 |
| 486 | 20250425 | 105200 | 100516759067 | 4675 | 4695 | 4695 | 4675 | 40615 |
| 487 | 20250425 | 105100 | 100326447562 | 4695 | 4700 | 4700 | 4685 | 51900 |
| 488 | 20250425 | 105000 | 100082976242 | 4700 | 4705 | 4720 | 4700 | 50807 |
| 489 | 20250425 | 104900 | 99843828647 | 4705 | 4710 | 4725 | 4705 | 64025 |
| 490 | 20250425 | 104800 | 99541804491 | 4710 | 4710 | 4715 | 4690 | 75901 |
| 491 | 20250425 | 104700 | 99184741711 | 4710 | 4705 | 4710 | 4680 | 68669 |
| 492 | 20250425 | 104600 | 98861982013 | 4705 | 4695 | 4715 | 4690 | 88338 |
| 493 | 20250425 | 104500 | 98446612667 | 4695 | 4725 | 4730 | 4695 | 143102 |
| 494 | 20250425 | 104400 | 97771966040 | 4725 | 4640 | 4730 | 4640 | 229128 |
| 495 | 20250425 | 104300 | 96696007141 | 4645 | 4660 | 4665 | 4645 | 57924 |
| 496 | 20250425 | 104200 | 96426196773 | 4665 | 4645 | 4665 | 4640 | 54153 |
| 497 | 20250425 | 104100 | 96174169008 | 4650 | 4640 | 4650 | 4630 | 43052 |
| 498 | 20250425 | 104000 | 95974348396 | 4640 | 4595 | 4650 | 4585 | 75904 |
| 499 | 20250425 | 103900 | 95623322161 | 4590 | 4605 | 4610 | 4590 | 17103 |
| 500 | 20250425 | 103800 | 95544607820 | 4610 | 4610 | 4610 | 4600 | 4408 |
| 501 | 20250425 | 103700 | 95524299717 | 4610 | 4605 | 4610 | 4595 | 8057 |
| 502 | 20250425 | 103600 | 95487207607 | 4605 | 4580 | 4605 | 4580 | 3429 |
| 503 | 20250425 | 103500 | 95471456862 | 4580 | 4605 | 4605 | 4580 | 20005 |
| 504 | 20250425 | 103400 | 95379725597 | 4605 | 4600 | 4610 | 4595 | 8556 |
| 505 | 20250425 | 103300 | 95340369262 | 4590 | 4600 | 4605 | 4580 | 17478 |
| 506 | 20250425 | 103200 | 95260095527 | 4605 | 4605 | 4615 | 4595 | 18991 |
| 507 | 20250425 | 103100 | 95172643477 | 4605 | 4605 | 4610 | 4600 | 12453 |
| 508 | 20250425 | 103000 | 95115312657 | 4600 | 4610 | 4615 | 4600 | 10838 |
| 509 | 20250425 | 102900 | 95065384977 | 4610 | 4630 | 4635 | 4605 | 25343 |
| 510 | 20250425 | 102800 | 94948344145 | 4625 | 4625 | 4630 | 4615 | 45913 |
| 511 | 20250425 | 102700 | 94736123230 | 4625 | 4580 | 4625 | 4580 | 38700 |
| 512 | 20250425 | 102600 | 94557999745 | 4575 | 4585 | 4585 | 4575 | 22912 |
| 513 | 20250425 | 102500 | 94453092598 | 4585 | 4595 | 4600 | 4585 | 32890 |
| 514 | 20250425 | 102400 | 94301996522 | 4592 | 4575 | 4595 | 4575 | 16269 |
| 515 | 20250425 | 102300 | 94227372598 | 4575 | 4575 | 4580 | 4570 | 14119 |
| 516 | 20250425 | 102200 | 94162776478 | 4570 | 4565 | 4575 | 4560 | 10146 |
| 517 | 20250425 | 102100 | 94116412173 | 4560 | 4590 | 4590 | 4555 | 73220 |
| 518 | 20250425 | 102000 | 93782151378 | 4590 | 4580 | 4590 | 4570 | 17291 |
| 519 | 20250425 | 101900 | 93702953608 | 4575 | 4565 | 4580 | 4565 | 19451 |
| 520 | 20250425 | 101800 | 93614002238 | 4565 | 4570 | 4575 | 4565 | 30369 |
| 521 | 20250425 | 101700 | 93475298508 | 4570 | 4560 | 4580 | 4560 | 38965 |
| 522 | 20250425 | 101600 | 93297312398 | 4560 | 4590 | 4595 | 4560 | 153158 |
| 523 | 20250425 | 101500 | 92597409208 | 4595 | 4605 | 4615 | 4590 | 44340 |
| 524 | 20250425 | 101400 | 92393405578 | 4610 | 4585 | 4610 | 4585 | 30680 |
| 525 | 20250425 | 101300 | 92252263713 | 4590 | 4585 | 4590 | 4580 | 44869 |
| 526 | 20250425 | 101200 | 92046549433 | 4585 | 4600 | 4610 | 4575 | 156539 |
| 527 | 20250425 | 101100 | 91328138153 | 4600 | 4625 | 4635 | 4600 | 142478 |
| 528 | 20250425 | 101000 | 90670975253 | 4625 | 4645 | 4645 | 4620 | 57656 |
| 529 | 20250425 | 100900 | 90404089923 | 4645 | 4650 | 4655 | 4640 | 9653 |
| 530 | 20250425 | 100800 | 90359238028 | 4650 | 4665 | 4670 | 4650 | 17668 |
| 531 | 20250425 | 100700 | 90276899828 | 4665 | 4655 | 4665 | 4655 | 12398 |
| 532 | 20250425 | 100600 | 90219133923 | 4660 | 4675 | 4675 | 4650 | 20609 |
| 533 | 20250425 | 100500 | 90123099852 | 4670 | 4665 | 4685 | 4665 | 35815 |
| 534 | 20250425 | 100400 | 89955609827 | 4665 | 4670 | 4670 | 4660 | 24352 |
| 535 | 20250425 | 100300 | 89841938647 | 4670 | 4635 | 4690 | 4630 | 54301 |
| 536 | 20250425 | 100200 | 89588439086 | 4630 | 4655 | 4655 | 4630 | 37362 |
| 537 | 20250425 | 100100 | 89415046036 | 4655 | 4655 | 4660 | 4650 | 26447 |
| 538 | 20250425 | 100000 | 89291957119 | 4655 | 4645 | 4660 | 4640 | 30977 |
| 539 | 20250425 | 095900 | 89147940914 | 4650 | 4625 | 4650 | 4625 | 32889 |
| 540 | 20250425 | 095800 | 88995563477 | 4630 | 4620 | 4630 | 4620 | 41315 |
| 541 | 20250425 | 095700 | 88804449242 | 4625 | 4650 | 4655 | 4610 | 178439 |
| 542 | 20250425 | 095600 | 87978833682 | 4650 | 4665 | 4670 | 4645 | 77185 |
| 543 | 20250425 | 095500 | 87619747517 | 4670 | 4657 | 4680 | 4655 | 25536 |
| 544 | 20250425 | 095400 | 87500606210 | 4655 | 4670 | 4675 | 4655 | 49247 |
| 545 | 20250425 | 095300 | 87270986560 | 4670 | 4660 | 4685 | 4655 | 38332 |
| 546 | 20250425 | 095200 | 87092088985 | 4660 | 4700 | 4700 | 4655 | 103114 |
| 547 | 20250425 | 095100 | 86610131523 | 4700 | 4720 | 4725 | 4680 | 91562 |
| 548 | 20250425 | 095000 | 86179966983 | 4720 | 4735 | 4750 | 4700 | 121181 |
| 549 | 20250425 | 094900 | 85607010498 | 4730 | 4715 | 4750 | 4710 | 165911 |
| 550 | 20250425 | 094800 | 84820092671 | 4715 | 4735 | 4745 | 4710 | 139874 |
| 551 | 20250425 | 094700 | 84157920323 | 4740 | 4705 | 4740 | 4705 | 190257 |
| 552 | 20250425 | 094600 | 83258308274 | 4705 | 4705 | 4710 | 4700 | 32603 |
| 553 | 20250425 | 094500 | 83104921255 | 4705 | 4670 | 4715 | 4665 | 76375 |
| 554 | 20250425 | 094400 | 82746192427 | 4670 | 4680 | 4685 | 4665 | 31304 |
| 555 | 20250425 | 094300 | 82599829812 | 4680 | 4700 | 4705 | 4680 | 45541 |
| 556 | 20250425 | 094200 | 82386176742 | 4700 | 4685 | 4715 | 4680 | 76561 |
| 557 | 20250425 | 094100 | 82026071995 | 4680 | 4665 | 4685 | 4660 | 54095 |
| 558 | 20250425 | 094000 | 81773495575 | 4665 | 4665 | 4685 | 4665 | 43543 |
| 559 | 20250425 | 093900 | 81570044215 | 4670 | 4700 | 4715 | 4665 | 158185 |
| 560 | 20250425 | 093800 | 80827217080 | 4705 | 4715 | 4715 | 4690 | 82092 |
| 561 | 20250425 | 093700 | 80441383093 | 4710 | 4680 | 4720 | 4675 | 125025 |
| 562 | 20250425 | 093600 | 79853449702 | 4680 | 4695 | 4700 | 4670 | 93070 |
| 563 | 20250425 | 093500 | 79417360339 | 4695 | 4645 | 4705 | 4635 | 155557 |
| 564 | 20250425 | 093400 | 78688526373 | 4640 | 4650 | 4655 | 4640 | 40472 |
| 565 | 20250425 | 093300 | 78500450251 | 4650 | 4670 | 4670 | 4635 | 70452 |
| 566 | 20250425 | 093200 | 78172534747 | 4670 | 4635 | 4675 | 4615 | 122086 |
| 567 | 20250425 | 093100 | 77605923890 | 4635 | 4650 | 4650 | 4610 | 113219 |
| 568 | 20250425 | 093000 | 77082198662 | 4650 | 4640 | 4670 | 4620 | 134129 |
| 569 | 20250425 | 092900 | 76460027947 | 4635 | 4640 | 4650 | 4630 | 83108 |
| 570 | 20250425 | 092800 | 76074477438 | 4640 | 4660 | 4665 | 4615 | 212348 |
| 571 | 20250425 | 092700 | 75091453475 | 4665 | 4670 | 4670 | 4640 | 130791 |
| 572 | 20250425 | 092600 | 74482545733 | 4680 | 4690 | 4700 | 4640 | 209358 |
| 573 | 20250425 | 092500 | 73506495193 | 4690 | 4660 | 4730 | 4660 | 232510 |
| 574 | 20250425 | 092400 | 72413611448 | 4665 | 4650 | 4695 | 4650 | 248917 |
| 575 | 20250425 | 092300 | 71248980171 | 4650 | 4750 | 4755 | 4650 | 493490 |
| 576 | 20250425 | 092200 | 68930859529 | 4750 | 4765 | 4795 | 4745 | 107847 |
| 577 | 20250425 | 092100 | 68415939480 | 4770 | 4775 | 4775 | 4735 | 160187 |
| 578 | 20250425 | 092000 | 67653967583 | 4780 | 4825 | 4835 | 4760 | 236939 |
| 579 | 20250425 | 091900 | 66515844153 | 4835 | 4745 | 4845 | 4745 | 317225 |
| 580 | 20250425 | 091800 | 64993520556 | 4750 | 4765 | 4765 | 4720 | 374641 |
| 581 | 20250425 | 091700 | 63216692618 | 4765 | 4805 | 4810 | 4755 | 319861 |
| 582 | 20250425 | 091600 | 61686350991 | 4800 | 4815 | 4825 | 4770 | 420570 |
| 583 | 20250425 | 091500 | 59668143881 | 4815 | 4870 | 4890 | 4755 | 1114775 |
| 584 | 20250425 | 091400 | 54286243807 | 4935 | 4935 | 4935 | 4935 | 0 |
| 585 | 20250425 | 091300 | 54286243807 | 4935 | 4930 | 4935 | 4920 | 163914 |
| 586 | 20250425 | 091200 | 53477871073 | 4930 | 4740 | 4930 | 4710 | 1168823 |
| 587 | 20250425 | 091100 | 47828744377 | 4735 | 4755 | 4755 | 4720 | 352235 |
| 588 | 20250425 | 091000 | 46160821606 | 4755 | 4770 | 4790 | 4745 | 304936 |
| 589 | 20250425 | 090900 | 44707326233 | 4770 | 4820 | 4835 | 4755 | 433894 |
| 590 | 20250425 | 090800 | 42628827034 | 4820 | 4815 | 4840 | 4780 | 412458 |
| 591 | 20250425 | 090700 | 40642896884 | 4815 | 4845 | 4850 | 4800 | 541052 |
| 592 | 20250425 | 090600 | 38031857898 | 4850 | 4905 | 4920 | 4845 | 720775 |
| 593 | 20250425 | 090500 | 34510584680 | 4915 | 4890 | 4935 | 4860 | 1375334 |
| 594 | 20250425 | 090400 | 27764794668 | 4885 | 4705 | 4900 | 4700 | 1523594 |
| 595 | 20250425 | 090300 | 20415667811 | 4705 | 4775 | 4790 | 4700 | 714791 |
| 596 | 20250425 | 090200 | 17034858088 | 4785 | 4710 | 4860 | 4695 | 1948766 |
| 597 | 20250425 | 090100 | 7698569448 | 4705 | 4480 | 4745 | 4475 | 1383577 |
| 598 | 20250425 | 090000 | 1255855665 | 4480 | 4490 | 4495 | 4460 | 279925 |