30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 185700 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 33118 |
| 3 | 20250502 | 185600 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20250502 | 185500 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20250502 | 185400 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20250502 | 185300 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20250502 | 185200 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20250502 | 185100 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20250502 | 185000 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20250502 | 184900 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20250502 | 184800 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20250502 | 184700 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20250502 | 184600 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20250502 | 184500 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20250502 | 184400 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20250502 | 184300 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20250502 | 184200 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20250502 | 184100 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20250502 | 184000 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20250502 | 183900 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20250502 | 183800 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20250502 | 183700 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20250502 | 183600 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20250502 | 183500 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20250502 | 183400 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20250502 | 183300 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20250502 | 183200 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20250502 | 183100 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20250502 | 183000 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20250502 | 182900 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20250502 | 182800 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20250502 | 182700 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 33118 |
| 33 | 20250502 | 182600 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20250502 | 182500 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20250502 | 182400 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20250502 | 182300 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20250502 | 182200 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20250502 | 182100 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20250502 | 182000 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20250502 | 181900 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20250502 | 181800 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20250502 | 181700 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20250502 | 181600 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20250502 | 181500 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20250502 | 181400 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20250502 | 181300 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20250502 | 181200 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20250502 | 181100 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20250502 | 181000 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20250502 | 180900 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20250502 | 180800 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20250502 | 180700 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20250502 | 180600 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20250502 | 180500 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20250502 | 180400 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20250502 | 180300 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20250502 | 180200 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20250502 | 180100 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20250502 | 180000 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20250502 | 175900 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20250502 | 175800 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20250502 | 175700 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 33118 |
| 63 | 20250502 | 175600 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20250502 | 175500 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20250502 | 175400 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20250502 | 175300 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20250502 | 175200 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20250502 | 175100 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20250502 | 175000 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20250502 | 174900 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20250502 | 174800 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20250502 | 174700 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20250502 | 174600 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20250502 | 174500 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20250502 | 174400 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20250502 | 174300 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20250502 | 174200 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20250502 | 174100 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20250502 | 174000 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20250502 | 173900 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20250502 | 173800 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20250502 | 173700 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20250502 | 173600 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20250502 | 173500 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20250502 | 173400 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20250502 | 173300 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20250502 | 173200 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20250502 | 173100 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20250502 | 173000 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20250502 | 172900 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20250502 | 172800 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20250502 | 172700 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 33118 |
| 93 | 20250502 | 172600 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20250502 | 172500 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20250502 | 172400 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20250502 | 172300 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20250502 | 172200 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20250502 | 172100 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20250502 | 172000 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20250502 | 171900 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20250502 | 171800 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20250502 | 171700 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20250502 | 171600 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20250502 | 171500 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20250502 | 171400 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20250502 | 171300 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20250502 | 171200 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20250502 | 171100 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20250502 | 171000 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20250502 | 170900 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20250502 | 170800 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20250502 | 170700 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20250502 | 170600 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20250502 | 170500 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20250502 | 170400 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20250502 | 170300 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20250502 | 170200 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20250502 | 170100 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20250502 | 170000 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20250502 | 165900 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20250502 | 165800 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20250502 | 165700 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 33118 |
| 123 | 20250502 | 165600 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20250502 | 165500 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20250502 | 165400 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20250502 | 165300 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20250502 | 165200 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20250502 | 165100 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20250502 | 165000 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20250502 | 164900 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20250502 | 164800 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20250502 | 164700 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20250502 | 164600 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20250502 | 164500 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20250502 | 164400 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20250502 | 164300 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20250502 | 164200 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20250502 | 164100 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20250502 | 164000 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20250502 | 163900 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20250502 | 163800 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20250502 | 163700 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20250502 | 163600 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20250502 | 163500 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20250502 | 163400 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20250502 | 163300 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20250502 | 163200 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20250502 | 163100 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20250502 | 163000 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20250502 | 162900 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20250502 | 162800 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20250502 | 162700 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 33118 |
| 153 | 20250502 | 162600 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20250502 | 162500 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20250502 | 162400 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20250502 | 162300 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20250502 | 162200 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20250502 | 162100 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20250502 | 162000 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20250502 | 161900 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20250502 | 161800 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20250502 | 161700 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20250502 | 161600 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20250502 | 161500 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20250502 | 161400 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20250502 | 161300 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20250502 | 161200 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20250502 | 161100 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20250502 | 161000 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20250502 | 160900 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20250502 | 160800 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20250502 | 160700 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20250502 | 160600 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20250502 | 160500 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20250502 | 160400 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20250502 | 160300 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20250502 | 160200 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20250502 | 160100 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20250502 | 160000 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20250502 | 155900 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20250502 | 155800 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20250502 | 155700 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 33118 |
| 183 | 20250502 | 155600 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20250502 | 155500 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20250502 | 155400 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20250502 | 155300 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20250502 | 155200 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20250502 | 155100 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20250502 | 155000 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20250502 | 154900 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20250502 | 154800 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20250502 | 154700 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20250502 | 154600 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20250502 | 154500 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20250502 | 154400 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20250502 | 154300 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20250502 | 154200 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20250502 | 154100 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20250502 | 154000 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20250502 | 153900 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20250502 | 153800 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20250502 | 153700 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20250502 | 153600 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20250502 | 153500 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20250502 | 153400 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20250502 | 153300 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20250502 | 153200 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20250502 | 153100 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20250502 | 153000 | 5897297284 | 4135 | 4135 | 4135 | 4135 | 33118 |
| 210 | 20250502 | 152900 | 5760354354 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20250502 | 152800 | 5760354354 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20250502 | 152700 | 5760354354 | 4140 | 4140 | 4140 | 4140 | 0 |
| 213 | 20250502 | 152600 | 5760354354 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20250502 | 152500 | 5760354354 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20250502 | 152400 | 5760354354 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20250502 | 152300 | 5760354354 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20250502 | 152200 | 5760354354 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20250502 | 152100 | 5760354354 | 4140 | 4140 | 4140 | 4140 | 0 |
| 219 | 20250502 | 152000 | 5760354354 | 4140 | 4140 | 4140 | 4140 | 0 |
| 220 | 20250502 | 151900 | 5760354354 | 4140 | 4145 | 4150 | 4140 | 2075 |
| 221 | 20250502 | 151800 | 5751762219 | 4150 | 4140 | 4150 | 4130 | 8647 |
| 222 | 20250502 | 151700 | 5715973104 | 4140 | 4145 | 4145 | 4140 | 667 |
| 223 | 20250502 | 151600 | 5713209314 | 4145 | 4145 | 4150 | 4140 | 3839 |
| 224 | 20250502 | 151500 | 5697311209 | 4150 | 4150 | 4150 | 4150 | 1512 |
| 225 | 20250502 | 151400 | 5691036409 | 4150 | 4145 | 4150 | 4145 | 1734 |
| 226 | 20250502 | 151300 | 5683842317 | 4145 | 4145 | 4150 | 4145 | 1560 |
| 227 | 20250502 | 151200 | 5677375962 | 4145 | 4140 | 4145 | 4140 | 2719 |
| 228 | 20250502 | 151100 | 5666106332 | 4140 | 4140 | 4145 | 4135 | 8736 |
| 229 | 20250502 | 151000 | 5629956572 | 4140 | 4140 | 4145 | 4140 | 1301 |
| 230 | 20250502 | 150900 | 5624570182 | 4145 | 4140 | 4145 | 4135 | 3575 |
| 231 | 20250502 | 150800 | 5609772537 | 4140 | 4145 | 4145 | 4140 | 9150 |
| 232 | 20250502 | 150700 | 5571891475 | 4145 | 4145 | 4145 | 4140 | 1186 |
| 233 | 20250502 | 150600 | 5566977010 | 4145 | 4145 | 4145 | 4145 | 2556 |
| 234 | 20250502 | 150500 | 5556382390 | 4145 | 4145 | 4145 | 4145 | 1794 |
| 235 | 20250502 | 150400 | 5548946260 | 4150 | 4150 | 4150 | 4145 | 6 |
| 236 | 20250502 | 150300 | 5548921365 | 4145 | 4145 | 4145 | 4145 | 2206 |
| 237 | 20250502 | 150200 | 5539777495 | 4145 | 4140 | 4150 | 4140 | 2074 |
| 238 | 20250502 | 150100 | 5531181305 | 4140 | 4145 | 4145 | 4140 | 2186 |
| 239 | 20250502 | 150000 | 5522121840 | 4145 | 4145 | 4145 | 4145 | 962 |
| 240 | 20250502 | 145900 | 5518134350 | 4150 | 4145 | 4150 | 4140 | 2714 |
| 241 | 20250502 | 145800 | 5506885885 | 4145 | 4145 | 4150 | 4145 | 2917 |
| 242 | 20250502 | 145700 | 5494792110 | 4145 | 4150 | 4150 | 4145 | 364 |
| 243 | 20250502 | 145600 | 5493281960 | 4150 | 4145 | 4150 | 4145 | 2412 |
| 244 | 20250502 | 145500 | 5483278095 | 4145 | 4145 | 4145 | 4145 | 521 |
| 245 | 20250502 | 145400 | 5481118550 | 4145 | 4147 | 4150 | 4145 | 723 |
| 246 | 20250502 | 145300 | 5478121669 | 4147 | 4150 | 4150 | 4135 | 6459 |
| 247 | 20250502 | 145200 | 5451364795 | 4150 | 4147 | 4165 | 4147 | 2577 |
| 248 | 20250502 | 145100 | 5440659600 | 4150 | 4145 | 4150 | 4145 | 379 |
| 249 | 20250502 | 145000 | 5439086755 | 4150 | 4145 | 4150 | 4140 | 419 |
| 250 | 20250502 | 144900 | 5437351140 | 4145 | 4145 | 4145 | 4140 | 1953 |
| 251 | 20250502 | 144800 | 5429256455 | 4145 | 4145 | 4145 | 4140 | 656 |
| 252 | 20250502 | 144700 | 5426540555 | 4140 | 4145 | 4145 | 4140 | 186 |
| 253 | 20250502 | 144600 | 5425769685 | 4140 | 4150 | 4150 | 4135 | 2425 |
| 254 | 20250502 | 144500 | 5415719220 | 4145 | 4145 | 4145 | 4140 | 1379 |
| 255 | 20250502 | 144400 | 5410003270 | 4135 | 4140 | 4145 | 4135 | 1815 |
| 256 | 20250502 | 144300 | 5402495352 | 4140 | 4140 | 4140 | 4135 | 841 |
| 257 | 20250502 | 144200 | 5399015460 | 4135 | 4140 | 4140 | 4135 | 3448 |
| 258 | 20250502 | 144100 | 5384745315 | 4140 | 4140 | 4140 | 4135 | 6052 |
| 259 | 20250502 | 144000 | 5359693800 | 4140 | 4140 | 4150 | 4135 | 2864 |
| 260 | 20250502 | 143900 | 5347814965 | 4135 | 4140 | 4145 | 4135 | 5689 |
| 261 | 20250502 | 143800 | 5324278040 | 4145 | 4155 | 4155 | 4145 | 539 |
| 262 | 20250502 | 143700 | 5322042810 | 4155 | 4150 | 4155 | 4140 | 9374 |
| 263 | 20250502 | 143600 | 5283200848 | 4150 | 4160 | 4160 | 4140 | 7582 |
| 264 | 20250502 | 143500 | 5251703393 | 4160 | 4170 | 4175 | 4160 | 4881 |
| 265 | 20250502 | 143400 | 5231365327 | 4175 | 4170 | 4180 | 4165 | 7942 |
| 266 | 20250502 | 143300 | 5198262292 | 4170 | 4175 | 4175 | 4160 | 5170 |
| 267 | 20250502 | 143200 | 5176715977 | 4165 | 4200 | 4210 | 4150 | 17714 |
| 268 | 20250502 | 143100 | 5102641003 | 4210 | 4210 | 4235 | 4200 | 58680 |
| 269 | 20250502 | 143000 | 4855250953 | 4210 | 4125 | 4245 | 4120 | 72450 |
| 270 | 20250502 | 142900 | 4551214783 | 4125 | 4125 | 4125 | 4125 | 477 |
| 271 | 20250502 | 142800 | 4549247158 | 4125 | 4125 | 4125 | 4120 | 1526 |
| 272 | 20250502 | 142700 | 4542956193 | 4120 | 4125 | 4125 | 4120 | 1611 |
| 273 | 20250502 | 142600 | 4536310828 | 4125 | 4125 | 4125 | 4120 | 2554 |
| 274 | 20250502 | 142500 | 4525778641 | 4125 | 4125 | 4125 | 4125 | 1399 |
| 275 | 20250502 | 142400 | 4520007766 | 4120 | 4130 | 4130 | 4120 | 7934 |
| 276 | 20250502 | 142300 | 4487283231 | 4130 | 4130 | 4135 | 4130 | 614 |
| 277 | 20250502 | 142200 | 4484747361 | 4125 | 4130 | 4130 | 4125 | 914 |
| 278 | 20250502 | 142100 | 4480976446 | 4130 | 4130 | 4130 | 4130 | 112 |
| 279 | 20250502 | 142000 | 4480513886 | 4130 | 4130 | 4130 | 4130 | 134 |
| 280 | 20250502 | 141900 | 4479960466 | 4130 | 4130 | 4135 | 4130 | 2202 |
| 281 | 20250502 | 141800 | 4470864906 | 4130 | 4135 | 4135 | 4130 | 1333 |
| 282 | 20250502 | 141700 | 4465358611 | 4135 | 4130 | 4135 | 4130 | 2006 |
| 283 | 20250502 | 141600 | 4457073811 | 4130 | 4135 | 4135 | 4130 | 560 |
| 284 | 20250502 | 141500 | 4454758471 | 4135 | 4135 | 4135 | 4135 | 541 |
| 285 | 20250502 | 141400 | 4452521436 | 4135 | 4135 | 4135 | 4135 | 980 |
| 286 | 20250502 | 141300 | 4448469136 | 4135 | 4130 | 4135 | 4130 | 982 |
| 287 | 20250502 | 141200 | 4444413426 | 4135 | 4135 | 4135 | 4135 | 30 |
| 288 | 20250502 | 141100 | 4444289376 | 4140 | 4135 | 4140 | 4135 | 2655 |
| 289 | 20250502 | 141000 | 4433310936 | 4140 | 4142 | 4142 | 4140 | 623 |
| 290 | 20250502 | 140900 | 4430731646 | 4145 | 4145 | 4145 | 4145 | 151 |
| 291 | 20250502 | 140800 | 4430105751 | 4145 | 4140 | 4145 | 4140 | 1150 |
| 292 | 20250502 | 140700 | 4425343751 | 4140 | 4140 | 4140 | 4140 | 642 |
| 293 | 20250502 | 140600 | 4422685871 | 4140 | 4140 | 4145 | 4140 | 3809 |
| 294 | 20250502 | 140500 | 4406913815 | 4140 | 4140 | 4145 | 4140 | 1658 |
| 295 | 20250502 | 140400 | 4400049055 | 4140 | 4140 | 4140 | 4140 | 28 |
| 296 | 20250502 | 140300 | 4399933135 | 4140 | 4140 | 4140 | 4140 | 136 |
| 297 | 20250502 | 140200 | 4399370095 | 4135 | 4140 | 4140 | 4135 | 1100 |
| 298 | 20250502 | 140100 | 4394821095 | 4140 | 4140 | 4140 | 4135 | 2812 |
| 299 | 20250502 | 140000 | 4383179965 | 4145 | 4145 | 4145 | 4145 | 2407 |
| 300 | 20250502 | 135900 | 4373202950 | 4145 | 4140 | 4145 | 4137 | 723 |
| 301 | 20250502 | 135800 | 4370209815 | 4140 | 4137 | 4140 | 4137 | 1343 |
| 302 | 20250502 | 135700 | 4364649945 | 4135 | 4135 | 4135 | 4135 | 105 |
| 303 | 20250502 | 135600 | 4364215770 | 4137 | 4130 | 4137 | 4130 | 4351 |
| 304 | 20250502 | 135500 | 4346238195 | 4125 | 4127 | 4130 | 4125 | 2001 |
| 305 | 20250502 | 135400 | 4337977188 | 4125 | 4127 | 4127 | 4125 | 2613 |
| 306 | 20250502 | 135300 | 4327198553 | 4125 | 4130 | 4130 | 4125 | 2750 |
| 307 | 20250502 | 135200 | 4315842783 | 4130 | 4130 | 4130 | 4130 | 149 |
| 308 | 20250502 | 135100 | 4315227413 | 4130 | 4130 | 4130 | 4130 | 192 |
| 309 | 20250502 | 135000 | 4314434453 | 4130 | 4125 | 4130 | 4125 | 220 |
| 310 | 20250502 | 134900 | 4313526028 | 4130 | 4130 | 4130 | 4130 | 427 |
| 311 | 20250502 | 134800 | 4311762518 | 4130 | 4130 | 4130 | 4130 | 0 |
| 312 | 20250502 | 134700 | 4311762518 | 4130 | 4135 | 4135 | 4130 | 2528 |
| 313 | 20250502 | 134600 | 4301321828 | 4130 | 4130 | 4130 | 4130 | 1000 |
| 314 | 20250502 | 134500 | 4297191828 | 4130 | 4130 | 4135 | 4130 | 2492 |
| 315 | 20250502 | 134400 | 4286899368 | 4130 | 4135 | 4135 | 4130 | 279 |
| 316 | 20250502 | 134300 | 4285746213 | 4135 | 4130 | 4135 | 4130 | 2004 |
| 317 | 20250502 | 134200 | 4277469688 | 4135 | 4135 | 4135 | 4130 | 111 |
| 318 | 20250502 | 134100 | 4277010708 | 4135 | 4130 | 4135 | 4130 | 619 |
| 319 | 20250502 | 134000 | 4274454223 | 4130 | 4130 | 4130 | 4130 | 200 |
| 320 | 20250502 | 133900 | 4273628223 | 4130 | 4130 | 4130 | 4130 | 5204 |
| 321 | 20250502 | 133800 | 4252135703 | 4130 | 4130 | 4130 | 4125 | 2742 |
| 322 | 20250502 | 133700 | 4240824903 | 4130 | 4125 | 4130 | 4125 | 1498 |
| 323 | 20250502 | 133600 | 4234638218 | 4130 | 4125 | 4130 | 4125 | 1538 |
| 324 | 20250502 | 133500 | 4228291573 | 4120 | 4120 | 4120 | 4120 | 50 |
| 325 | 20250502 | 133400 | 4228085573 | 4120 | 4120 | 4125 | 4120 | 5451 |
| 326 | 20250502 | 133300 | 4205609968 | 4120 | 4120 | 4120 | 4120 | 0 |
| 327 | 20250502 | 133200 | 4205609968 | 4120 | 4120 | 4120 | 4120 | 377 |
| 328 | 20250502 | 133100 | 4204056728 | 4120 | 4120 | 4120 | 4115 | 238 |
| 329 | 20250502 | 133000 | 4203076418 | 4120 | 4120 | 4120 | 4120 | 4327 |
| 330 | 20250502 | 132900 | 4185249178 | 4125 | 4125 | 4125 | 4120 | 269 |
| 331 | 20250502 | 132800 | 4184140553 | 4120 | 4120 | 4120 | 4120 | 550 |
| 332 | 20250502 | 132700 | 4181874553 | 4125 | 4125 | 4125 | 4125 | 17 |
| 333 | 20250502 | 132600 | 4181804428 | 4125 | 4125 | 4125 | 4125 | 743 |
| 334 | 20250502 | 132500 | 4178739553 | 4130 | 4130 | 4130 | 4125 | 681 |
| 335 | 20250502 | 132400 | 4175930318 | 4130 | 4130 | 4130 | 4125 | 348 |
| 336 | 20250502 | 132300 | 4174494433 | 4130 | 4125 | 4130 | 4125 | 357 |
| 337 | 20250502 | 132200 | 4173021418 | 4130 | 4135 | 4135 | 4130 | 180 |
| 338 | 20250502 | 132100 | 4172277768 | 4120 | 4120 | 4130 | 4110 | 9674 |
| 339 | 20250502 | 132000 | 4132445613 | 4125 | 4125 | 4125 | 4125 | 207 |
| 340 | 20250502 | 131900 | 4131591738 | 4125 | 4125 | 4130 | 4125 | 256 |
| 341 | 20250502 | 131800 | 4130535733 | 4125 | 4117 | 4125 | 4115 | 2242 |
| 342 | 20250502 | 131700 | 4121295299 | 4115 | 4120 | 4120 | 4115 | 3280 |
| 343 | 20250502 | 131600 | 4107797084 | 4120 | 4125 | 4125 | 4120 | 2810 |
| 344 | 20250502 | 131500 | 4096219879 | 4120 | 4125 | 4125 | 4120 | 1812 |
| 345 | 20250502 | 131400 | 4088747949 | 4125 | 4125 | 4130 | 4120 | 11538 |
| 346 | 20250502 | 131300 | 4041195614 | 4125 | 4145 | 4145 | 4125 | 34507 |
| 347 | 20250502 | 131200 | 3898579699 | 4145 | 4145 | 4150 | 4140 | 836 |
| 348 | 20250502 | 131100 | 3895113319 | 4140 | 4145 | 4145 | 4140 | 2370 |
| 349 | 20250502 | 131000 | 3885294144 | 4145 | 4145 | 4145 | 4145 | 884 |
| 350 | 20250502 | 130900 | 3881629964 | 4145 | 4145 | 4145 | 4145 | 200 |
| 351 | 20250502 | 130800 | 3880800964 | 4145 | 4150 | 4150 | 4145 | 5324 |
| 352 | 20250502 | 130700 | 3858722884 | 4150 | 4145 | 4150 | 4145 | 2032 |
| 353 | 20250502 | 130600 | 3850295096 | 4145 | 4147 | 4147 | 4145 | 1964 |
| 354 | 20250502 | 130500 | 3842154294 | 4145 | 4155 | 4155 | 4145 | 6281 |
| 355 | 20250502 | 130400 | 3816084184 | 4155 | 4155 | 4155 | 4155 | 3 |
| 356 | 20250502 | 130300 | 3816071719 | 4155 | 4155 | 4155 | 4155 | 1177 |
| 357 | 20250502 | 130200 | 3811181284 | 4155 | 4155 | 4155 | 4155 | 1 |
| 358 | 20250502 | 130100 | 3811177129 | 4155 | 4155 | 4155 | 4155 | 546 |
| 359 | 20250502 | 130000 | 3808908499 | 4155 | 4155 | 4155 | 4155 | 1606 |
| 360 | 20250502 | 125900 | 3802235569 | 4150 | 4150 | 4150 | 4150 | 1011 |
| 361 | 20250502 | 125800 | 3798039919 | 4155 | 4155 | 4155 | 4150 | 612 |
| 362 | 20250502 | 125700 | 3795500059 | 4155 | 4155 | 4155 | 4155 | 580 |
| 363 | 20250502 | 125600 | 3793090159 | 4150 | 4150 | 4150 | 4150 | 52 |
| 364 | 20250502 | 125500 | 3792874359 | 4150 | 4150 | 4155 | 4150 | 1721 |
| 365 | 20250502 | 125400 | 3785731399 | 4150 | 4155 | 4160 | 4150 | 1488 |
| 366 | 20250502 | 125300 | 3779548874 | 4155 | 4160 | 4160 | 4155 | 644 |
| 367 | 20250502 | 125200 | 3776872994 | 4160 | 4160 | 4160 | 4160 | 1650 |
| 368 | 20250502 | 125100 | 3770008994 | 4155 | 4160 | 4160 | 4155 | 1011 |
| 369 | 20250502 | 125000 | 3765808264 | 4150 | 4155 | 4155 | 4150 | 883 |
| 370 | 20250502 | 124900 | 3762139409 | 4155 | 4155 | 4155 | 4155 | 573 |
| 371 | 20250502 | 124800 | 3759758594 | 4155 | 4165 | 4165 | 4155 | 800 |
| 372 | 20250502 | 124700 | 3756429594 | 4155 | 4160 | 4160 | 4155 | 3621 |
| 373 | 20250502 | 124600 | 3741384059 | 4155 | 4155 | 4155 | 4155 | 100 |
| 374 | 20250502 | 124500 | 3740968559 | 4155 | 4155 | 4160 | 4155 | 619 |
| 375 | 20250502 | 124400 | 3738394779 | 4160 | 4160 | 4160 | 4160 | 21 |
| 376 | 20250502 | 124300 | 3738307419 | 4160 | 4155 | 4160 | 4155 | 168 |
| 377 | 20250502 | 124200 | 3737608609 | 4150 | 4155 | 4155 | 4150 | 5266 |
| 378 | 20250502 | 124100 | 3715728384 | 4150 | 4150 | 4150 | 4150 | 0 |
| 379 | 20250502 | 124000 | 3715728384 | 4150 | 4150 | 4150 | 4150 | 2 |
| 380 | 20250502 | 123900 | 3715720084 | 4150 | 4150 | 4150 | 4150 | 0 |
| 381 | 20250502 | 123800 | 3715720084 | 4150 | 4150 | 4155 | 4150 | 28 |
| 382 | 20250502 | 123700 | 3715603784 | 4155 | 4155 | 4155 | 4155 | 36 |
| 383 | 20250502 | 123600 | 3715454204 | 4155 | 4155 | 4155 | 4155 | 120 |
| 384 | 20250502 | 123500 | 3714955604 | 4150 | 4150 | 4150 | 4150 | 200 |
| 385 | 20250502 | 123400 | 3714125604 | 4150 | 4145 | 4150 | 4145 | 1240 |
| 386 | 20250502 | 123300 | 3708979854 | 4145 | 4145 | 4145 | 4145 | 51 |
| 387 | 20250502 | 123200 | 3708768459 | 4150 | 4155 | 4155 | 4145 | 2415 |
| 388 | 20250502 | 123100 | 3698754709 | 4155 | 4145 | 4155 | 4145 | 220 |
| 389 | 20250502 | 123000 | 3697841809 | 4155 | 4145 | 4155 | 4145 | 2098 |
| 390 | 20250502 | 122900 | 3689145589 | 4145 | 4150 | 4155 | 4145 | 334 |
| 391 | 20250502 | 122800 | 3687759489 | 4150 | 4155 | 4155 | 4150 | 428 |
| 392 | 20250502 | 122700 | 3685982284 | 4145 | 4150 | 4150 | 4145 | 421 |
| 393 | 20250502 | 122600 | 3684235439 | 4150 | 4150 | 4150 | 4150 | 936 |
| 394 | 20250502 | 122500 | 3680351039 | 4150 | 4147 | 4150 | 4147 | 261 |
| 395 | 20250502 | 122400 | 3679267898 | 4147 | 4147 | 4147 | 4147 | 2 |
| 396 | 20250502 | 122300 | 3679259604 | 4155 | 4160 | 4160 | 4150 | 3031 |
| 397 | 20250502 | 122200 | 3666680884 | 4150 | 4150 | 4150 | 4150 | 804 |
| 398 | 20250502 | 122100 | 3663344284 | 4150 | 4160 | 4160 | 4150 | 76 |
| 399 | 20250502 | 122000 | 3663028874 | 4160 | 4155 | 4160 | 4155 | 2086 |
| 400 | 20250502 | 121900 | 3654361534 | 4155 | 4155 | 4160 | 4155 | 136 |
| 401 | 20250502 | 121800 | 3653796359 | 4155 | 4150 | 4155 | 4150 | 977 |
| 402 | 20250502 | 121700 | 3649741784 | 4150 | 4160 | 4160 | 4150 | 270 |
| 403 | 20250502 | 121600 | 3648620784 | 4160 | 4160 | 4165 | 4160 | 673 |
| 404 | 20250502 | 121500 | 3645820204 | 4160 | 4155 | 4160 | 4155 | 2406 |
| 405 | 20250502 | 121400 | 3635822274 | 4150 | 4155 | 4155 | 4150 | 2 |
| 406 | 20250502 | 121300 | 3635813969 | 4155 | 4155 | 4155 | 4155 | 1645 |
| 407 | 20250502 | 121200 | 3628978994 | 4155 | 4160 | 4170 | 4155 | 2781 |
| 408 | 20250502 | 121100 | 3617418489 | 4160 | 4160 | 4160 | 4160 | 788 |
| 409 | 20250502 | 121000 | 3614140409 | 4160 | 4160 | 4160 | 4160 | 4 |
| 410 | 20250502 | 120900 | 3614123769 | 4155 | 4160 | 4160 | 4155 | 522 |
| 411 | 20250502 | 120800 | 3611952254 | 4160 | 4165 | 4165 | 4160 | 960 |
| 412 | 20250502 | 120700 | 3607958279 | 4160 | 4160 | 4160 | 4160 | 946 |
| 413 | 20250502 | 120600 | 3604022919 | 4160 | 4160 | 4160 | 4160 | 350 |
| 414 | 20250502 | 120500 | 3602566919 | 4160 | 4160 | 4160 | 4160 | 2651 |
| 415 | 20250502 | 120400 | 3591538759 | 4165 | 4165 | 4165 | 4160 | 196 |
| 416 | 20250502 | 120300 | 3590722434 | 4165 | 4165 | 4165 | 4165 | 30 |
| 417 | 20250502 | 120200 | 3590597484 | 4160 | 4160 | 4160 | 4160 | 1054 |
| 418 | 20250502 | 120100 | 3586212844 | 4155 | 4155 | 4155 | 4155 | 1 |
| 419 | 20250502 | 120000 | 3586208689 | 4155 | 4160 | 4165 | 4155 | 1108 |
| 420 | 20250502 | 115900 | 3581604359 | 4155 | 4155 | 4155 | 4155 | 793 |
| 421 | 20250502 | 115800 | 3578309444 | 4165 | 4155 | 4165 | 4155 | 119 |
| 422 | 20250502 | 115700 | 3577814484 | 4160 | 4160 | 4160 | 4160 | 27 |
| 423 | 20250502 | 115600 | 3577702164 | 4160 | 4160 | 4160 | 4160 | 4001 |
| 424 | 20250502 | 115500 | 3561058004 | 4155 | 4155 | 4155 | 4155 | 50 |
| 425 | 20250502 | 115400 | 3560850254 | 4155 | 4155 | 4155 | 4155 | 2061 |
| 426 | 20250502 | 115300 | 3552286799 | 4155 | 4155 | 4155 | 4155 | 0 |
| 427 | 20250502 | 115200 | 3552286799 | 4155 | 4155 | 4155 | 4155 | 1854 |
| 428 | 20250502 | 115100 | 3544583429 | 4155 | 4155 | 4155 | 4155 | 600 |
| 429 | 20250502 | 115000 | 3542090429 | 4150 | 4155 | 4155 | 4150 | 46 |
| 430 | 20250502 | 114900 | 3541899394 | 4155 | 4155 | 4155 | 4145 | 2567 |
| 431 | 20250502 | 114800 | 3531244774 | 4150 | 4150 | 4150 | 4150 | 595 |
| 432 | 20250502 | 114700 | 3528775524 | 4150 | 4150 | 4150 | 4150 | 1169 |
| 433 | 20250502 | 114600 | 3523924174 | 4150 | 4150 | 4150 | 4150 | 3125 |
| 434 | 20250502 | 114500 | 3510955424 | 4150 | 4160 | 4160 | 4150 | 7908 |
| 435 | 20250502 | 114400 | 3478112624 | 4160 | 4160 | 4160 | 4155 | 942 |
| 436 | 20250502 | 114300 | 3474194554 | 4160 | 4160 | 4160 | 4155 | 614 |
| 437 | 20250502 | 114200 | 3471641829 | 4160 | 4160 | 4160 | 4160 | 111 |
| 438 | 20250502 | 114100 | 3471180069 | 4155 | 4155 | 4155 | 4155 | 7 |
| 439 | 20250502 | 114000 | 3471150984 | 4155 | 4160 | 4160 | 4155 | 104 |
| 440 | 20250502 | 113900 | 3470718839 | 4155 | 4160 | 4160 | 4155 | 2446 |
| 441 | 20250502 | 113800 | 3460547639 | 4165 | 4170 | 4170 | 4165 | 1393 |
| 442 | 20250502 | 113700 | 3454745294 | 4170 | 4165 | 4170 | 4165 | 212 |
| 443 | 20250502 | 113600 | 3453861439 | 4165 | 4165 | 4165 | 4165 | 322 |
| 444 | 20250502 | 113500 | 3452520309 | 4165 | 4165 | 4165 | 4165 | 40 |
| 445 | 20250502 | 113400 | 3452353709 | 4165 | 4165 | 4165 | 4165 | 91 |
| 446 | 20250502 | 113300 | 3451974694 | 4165 | 4165 | 4165 | 4165 | 431 |
| 447 | 20250502 | 113200 | 3450179579 | 4160 | 4175 | 4175 | 4160 | 13301 |
| 448 | 20250502 | 113100 | 3394792994 | 4175 | 4175 | 4180 | 4170 | 808 |
| 449 | 20250502 | 113000 | 3391418814 | 4175 | 4175 | 4175 | 4170 | 832 |
| 450 | 20250502 | 112900 | 3387945219 | 4170 | 4175 | 4180 | 4170 | 4409 |
| 451 | 20250502 | 112800 | 3369534894 | 4175 | 4175 | 4175 | 4175 | 42 |
| 452 | 20250502 | 112700 | 3369359544 | 4175 | 4175 | 4175 | 4170 | 509 |
| 453 | 20250502 | 112600 | 3367236009 | 4175 | 4175 | 4175 | 4175 | 27 |
| 454 | 20250502 | 112500 | 3367123284 | 4175 | 4170 | 4175 | 4170 | 375 |
| 455 | 20250502 | 112400 | 3365557959 | 4175 | 4170 | 4175 | 4170 | 141 |
| 456 | 20250502 | 112300 | 3364969654 | 4170 | 4170 | 4170 | 4170 | 260 |
| 457 | 20250502 | 112200 | 3363885454 | 4170 | 4170 | 4170 | 4170 | 145 |
| 458 | 20250502 | 112100 | 3363280804 | 4170 | 4170 | 4170 | 4165 | 1460 |
| 459 | 20250502 | 112000 | 3357197844 | 4170 | 4170 | 4170 | 4170 | 128 |
| 460 | 20250502 | 111900 | 3356664084 | 4170 | 4175 | 4175 | 4170 | 2132 |
| 461 | 20250502 | 111800 | 3347770634 | 4175 | 4170 | 4175 | 4170 | 315 |
| 462 | 20250502 | 111700 | 3346455884 | 4170 | 4170 | 4170 | 4170 | 348 |
| 463 | 20250502 | 111600 | 3345004724 | 4165 | 4170 | 4170 | 4165 | 340 |
| 464 | 20250502 | 111500 | 3343587889 | 4170 | 4170 | 4170 | 4170 | 63 |
| 465 | 20250502 | 111400 | 3343325179 | 4170 | 4170 | 4170 | 4170 | 1870 |
| 466 | 20250502 | 111300 | 3335527279 | 4170 | 4170 | 4170 | 4170 | 678 |
| 467 | 20250502 | 111200 | 3332700019 | 4170 | 4170 | 4170 | 4170 | 43 |
| 468 | 20250502 | 111100 | 3332520709 | 4170 | 4170 | 4170 | 4170 | 1338 |
| 469 | 20250502 | 111000 | 3326941249 | 4170 | 4175 | 4175 | 4170 | 2401 |
| 470 | 20250502 | 110900 | 3316917079 | 4175 | 4180 | 4180 | 4175 | 1216 |
| 471 | 20250502 | 110800 | 3311839699 | 4180 | 4180 | 4180 | 4180 | 511 |
| 472 | 20250502 | 110700 | 3309703719 | 4185 | 4170 | 4190 | 4170 | 1871 |
| 473 | 20250502 | 110600 | 3301891069 | 4175 | 4170 | 4175 | 4170 | 312 |
| 474 | 20250502 | 110500 | 3300589494 | 4170 | 4165 | 4170 | 4165 | 1178 |
| 475 | 20250502 | 110400 | 3295683089 | 4165 | 4165 | 4165 | 4165 | 2097 |
| 476 | 20250502 | 110300 | 3286949084 | 4160 | 4165 | 4165 | 4160 | 1036 |
| 477 | 20250502 | 110200 | 3282637969 | 4165 | 4165 | 4165 | 4160 | 136 |
| 478 | 20250502 | 110100 | 3282071649 | 4165 | 4165 | 4165 | 4162 | 1390 |
| 479 | 20250502 | 110000 | 3276282359 | 4165 | 4155 | 4165 | 4155 | 3094 |
| 480 | 20250502 | 105900 | 3263415739 | 4160 | 4165 | 4165 | 4160 | 4978 |
| 481 | 20250502 | 105800 | 3242707254 | 4165 | 4165 | 4165 | 4160 | 1309 |
| 482 | 20250502 | 105700 | 3237256069 | 4165 | 4162 | 4165 | 4162 | 404 |
| 483 | 20250502 | 105600 | 3235573469 | 4165 | 4165 | 4165 | 4165 | 434 |
| 484 | 20250502 | 105500 | 3233765859 | 4170 | 4170 | 4170 | 4170 | 169 |
| 485 | 20250502 | 105400 | 3233061129 | 4175 | 4170 | 4175 | 4170 | 917 |
| 486 | 20250502 | 105300 | 3229236884 | 4170 | 4170 | 4175 | 4170 | 4290 |
| 487 | 20250502 | 105200 | 3211345090 | 4170 | 4175 | 4180 | 4170 | 3850 |
| 488 | 20250502 | 105100 | 3195271100 | 4180 | 4175 | 4180 | 4175 | 1205 |
| 489 | 20250502 | 105000 | 3190240210 | 4175 | 4165 | 4175 | 4165 | 7024 |
| 490 | 20250502 | 104900 | 3160950935 | 4165 | 4165 | 4165 | 4160 | 515 |
| 491 | 20250502 | 104800 | 3158806990 | 4160 | 4165 | 4165 | 4160 | 16 |
| 492 | 20250502 | 104700 | 3158740355 | 4160 | 4160 | 4165 | 4155 | 3845 |
| 493 | 20250502 | 104600 | 3142746785 | 4160 | 4155 | 4165 | 4150 | 7830 |
| 494 | 20250502 | 104500 | 3110204475 | 4155 | 4160 | 4160 | 4150 | 12077 |
| 495 | 20250502 | 104400 | 3059989980 | 4165 | 4170 | 4170 | 4160 | 9124 |
| 496 | 20250502 | 104300 | 3021992390 | 4170 | 4170 | 4175 | 4165 | 10344 |
| 497 | 20250502 | 104200 | 2978859350 | 4170 | 4175 | 4175 | 4170 | 4344 |
| 498 | 20250502 | 104100 | 2960729410 | 4175 | 4177 | 4180 | 4175 | 374 |
| 499 | 20250502 | 104000 | 2959167390 | 4180 | 4180 | 4180 | 4175 | 2259 |
| 500 | 20250502 | 103900 | 2949731145 | 4180 | 4180 | 4180 | 4180 | 330 |
| 501 | 20250502 | 103800 | 2948351745 | 4180 | 4180 | 4180 | 4180 | 6 |
| 502 | 20250502 | 103700 | 2948326665 | 4175 | 4175 | 4175 | 4175 | 698 |
| 503 | 20250502 | 103600 | 2945412515 | 4175 | 4175 | 4180 | 4175 | 3673 |
| 504 | 20250502 | 103500 | 2930077480 | 4175 | 4180 | 4180 | 4175 | 1064 |
| 505 | 20250502 | 103400 | 2925632710 | 4175 | 4180 | 4180 | 4175 | 57 |
| 506 | 20250502 | 103300 | 2925394555 | 4175 | 4185 | 4185 | 4175 | 2874 |
| 507 | 20250502 | 103200 | 2913381620 | 4190 | 4185 | 4190 | 4185 | 1440 |
| 508 | 20250502 | 103100 | 2907349570 | 4185 | 4195 | 4195 | 4185 | 3288 |
| 509 | 20250502 | 103000 | 2893578515 | 4195 | 4190 | 4195 | 4190 | 821 |
| 510 | 20250502 | 102900 | 2890134425 | 4190 | 4190 | 4190 | 4190 | 1677 |
| 511 | 20250502 | 102800 | 2883107795 | 4190 | 4200 | 4200 | 4190 | 775 |
| 512 | 20250502 | 102700 | 2879856535 | 4195 | 4190 | 4200 | 4190 | 1442 |
| 513 | 20250502 | 102600 | 2873807420 | 4190 | 4195 | 4200 | 4190 | 1500 |
| 514 | 20250502 | 102500 | 2867518075 | 4195 | 4195 | 4200 | 4195 | 3182 |
| 515 | 20250502 | 102400 | 2854165725 | 4190 | 4185 | 4195 | 4180 | 3631 |
| 516 | 20250502 | 102300 | 2838954930 | 4185 | 4175 | 4185 | 4170 | 2531 |
| 517 | 20250502 | 102200 | 2828384045 | 4180 | 4175 | 4180 | 4175 | 3893 |
| 518 | 20250502 | 102100 | 2812126530 | 4175 | 4180 | 4180 | 4175 | 13 |
| 519 | 20250502 | 102000 | 2812072205 | 4180 | 4175 | 4180 | 4170 | 1023 |
| 520 | 20250502 | 101900 | 2807801135 | 4175 | 4170 | 4175 | 4170 | 313 |
| 521 | 20250502 | 101800 | 2806495360 | 4175 | 4175 | 4177 | 4170 | 497 |
| 522 | 20250502 | 101700 | 2804422367 | 4180 | 4175 | 4180 | 4175 | 1080 |
| 523 | 20250502 | 101600 | 2799911772 | 4180 | 4175 | 4180 | 4172 | 3148 |
| 524 | 20250502 | 101500 | 2786769252 | 4180 | 4180 | 4180 | 4170 | 1225 |
| 525 | 20250502 | 101400 | 2781651702 | 4180 | 4170 | 4180 | 4165 | 3050 |
| 526 | 20250502 | 101300 | 2768921327 | 4170 | 4160 | 4175 | 4160 | 2094 |
| 527 | 20250502 | 101200 | 2760201792 | 4165 | 4165 | 4165 | 4160 | 15978 |
| 528 | 20250502 | 101100 | 2693724152 | 4165 | 4160 | 4165 | 4160 | 1064 |
| 529 | 20250502 | 101000 | 2689293747 | 4160 | 4160 | 4165 | 4160 | 2368 |
| 530 | 20250502 | 100900 | 2679436497 | 4165 | 4160 | 4165 | 4160 | 2479 |
| 531 | 20250502 | 100800 | 2669122122 | 4160 | 4170 | 4175 | 4160 | 11293 |
| 532 | 20250502 | 100700 | 2622111897 | 4170 | 4170 | 4175 | 4165 | 914 |
| 533 | 20250502 | 100600 | 2618300662 | 4170 | 4180 | 4180 | 4170 | 4362 |
| 534 | 20250502 | 100500 | 2600102802 | 4180 | 4175 | 4180 | 4175 | 291 |
| 535 | 20250502 | 100400 | 2598887767 | 4175 | 4175 | 4175 | 4175 | 3479 |
| 536 | 20250502 | 100300 | 2584362942 | 4170 | 4170 | 4170 | 4165 | 16730 |
| 537 | 20250502 | 100200 | 2514661147 | 4165 | 4200 | 4200 | 4165 | 30369 |
| 538 | 20250502 | 100100 | 2387665862 | 4200 | 4195 | 4200 | 4190 | 1939 |
| 539 | 20250502 | 100000 | 2379533587 | 4195 | 4195 | 4200 | 4192 | 2870 |
| 540 | 20250502 | 095900 | 2367494764 | 4195 | 4200 | 4200 | 4195 | 6450 |
| 541 | 20250502 | 095800 | 2340419878 | 4202 | 4200 | 4205 | 4200 | 1222 |
| 542 | 20250502 | 095700 | 2335286448 | 4200 | 4200 | 4205 | 4200 | 1582 |
| 543 | 20250502 | 095600 | 2328641898 | 4200 | 4205 | 4210 | 4200 | 1737 |
| 544 | 20250502 | 095500 | 2321341233 | 4205 | 4205 | 4205 | 4200 | 2383 |
| 545 | 20250502 | 095400 | 2311326648 | 4205 | 4205 | 4215 | 4200 | 1853 |
| 546 | 20250502 | 095300 | 2303531698 | 4205 | 4200 | 4205 | 4200 | 2288 |
| 547 | 20250502 | 095200 | 2293910668 | 4200 | 4205 | 4205 | 4200 | 860 |
| 548 | 20250502 | 095100 | 2290297118 | 4205 | 4210 | 4210 | 4205 | 57 |
| 549 | 20250502 | 095000 | 2290057408 | 4210 | 4200 | 4210 | 4195 | 4314 |
| 550 | 20250502 | 094900 | 2271936008 | 4200 | 4205 | 4205 | 4200 | 775 |
| 551 | 20250502 | 094800 | 2268680818 | 4205 | 4215 | 4215 | 4205 | 1157 |
| 552 | 20250502 | 094700 | 2263813148 | 4215 | 4200 | 4215 | 4200 | 2013 |
| 553 | 20250502 | 094600 | 2255343283 | 4200 | 4200 | 4200 | 4195 | 3256 |
| 554 | 20250502 | 094500 | 2241681263 | 4195 | 4200 | 4200 | 4190 | 7401 |
| 555 | 20250502 | 094400 | 2210647203 | 4200 | 4200 | 4200 | 4195 | 11275 |
| 556 | 20250502 | 094300 | 2163292253 | 4205 | 4220 | 4220 | 4200 | 8932 |
| 557 | 20250502 | 094200 | 2125688838 | 4220 | 4225 | 4230 | 4220 | 2543 |
| 558 | 20250502 | 094100 | 2114944623 | 4225 | 4225 | 4230 | 4220 | 6268 |
| 559 | 20250502 | 094000 | 2088437323 | 4220 | 4220 | 4225 | 4215 | 3351 |
| 560 | 20250502 | 093900 | 2074296193 | 4220 | 4225 | 4230 | 4220 | 4219 |
| 561 | 20250502 | 093800 | 2056474393 | 4230 | 4230 | 4235 | 4225 | 3586 |
| 562 | 20250502 | 093700 | 2041306268 | 4235 | 4240 | 4245 | 4235 | 14949 |
| 563 | 20250502 | 093600 | 1977973258 | 4240 | 4235 | 4245 | 4225 | 14140 |
| 564 | 20250502 | 093500 | 1918108778 | 4230 | 4240 | 4240 | 4225 | 6706 |
| 565 | 20250502 | 093400 | 1889732238 | 4240 | 4245 | 4245 | 4235 | 3482 |
| 566 | 20250502 | 093300 | 1874976243 | 4245 | 4245 | 4250 | 4240 | 13243 |
| 567 | 20250502 | 093200 | 1818767258 | 4245 | 4235 | 4245 | 4235 | 11729 |
| 568 | 20250502 | 093100 | 1769014399 | 4240 | 4240 | 4240 | 4230 | 8209 |
| 569 | 20250502 | 093000 | 1734224104 | 4240 | 4240 | 4240 | 4230 | 12140 |
| 570 | 20250502 | 092900 | 1682814337 | 4240 | 4232 | 4245 | 4232 | 24401 |
| 571 | 20250502 | 092800 | 1579380385 | 4230 | 4220 | 4235 | 4215 | 16743 |
| 572 | 20250502 | 092700 | 1508613045 | 4220 | 4220 | 4225 | 4220 | 2107 |
| 573 | 20250502 | 092600 | 1499721205 | 4220 | 4215 | 4220 | 4205 | 9483 |
| 574 | 20250502 | 092500 | 1459760205 | 4215 | 4215 | 4215 | 4210 | 2239 |
| 575 | 20250502 | 092400 | 1450330685 | 4215 | 4200 | 4215 | 4200 | 1501 |
| 576 | 20250502 | 092300 | 1444009630 | 4200 | 4200 | 4205 | 4200 | 7161 |
| 577 | 20250502 | 092200 | 1413914930 | 4200 | 4200 | 4200 | 4195 | 1953 |
| 578 | 20250502 | 092100 | 1405714575 | 4200 | 4215 | 4215 | 4200 | 17926 |
| 579 | 20250502 | 092000 | 1330267965 | 4215 | 4215 | 4220 | 4215 | 10790 |
| 580 | 20250502 | 091900 | 1284781935 | 4215 | 4220 | 4225 | 4200 | 7885 |
| 581 | 20250502 | 091800 | 1251575090 | 4225 | 4215 | 4230 | 4215 | 15921 |
| 582 | 20250502 | 091700 | 1184338120 | 4210 | 4200 | 4215 | 4195 | 2392 |
| 583 | 20250502 | 091600 | 1174274118 | 4195 | 4210 | 4210 | 4195 | 4615 |
| 584 | 20250502 | 091500 | 1154894688 | 4205 | 4210 | 4220 | 4205 | 4067 |
| 585 | 20250502 | 091400 | 1137769378 | 4220 | 4210 | 4220 | 4210 | 5850 |
| 586 | 20250502 | 091300 | 1113101458 | 4210 | 4220 | 4220 | 4210 | 14251 |
| 587 | 20250502 | 091200 | 1053039908 | 4220 | 4215 | 4225 | 4205 | 15834 |
| 588 | 20250502 | 091100 | 986214988 | 4215 | 4215 | 4225 | 4200 | 18776 |
| 589 | 20250502 | 091000 | 907090299 | 4215 | 4195 | 4220 | 4185 | 18351 |
| 590 | 20250502 | 090900 | 829971074 | 4195 | 4185 | 4200 | 4185 | 9922 |
| 591 | 20250502 | 090800 | 788376094 | 4185 | 4190 | 4205 | 4185 | 8251 |
| 592 | 20250502 | 090700 | 753777422 | 4190 | 4195 | 4205 | 4190 | 6981 |
| 593 | 20250502 | 090600 | 724473897 | 4195 | 4185 | 4200 | 4180 | 4030 |
| 594 | 20250502 | 090500 | 707597960 | 4185 | 4180 | 4190 | 4175 | 6102 |
| 595 | 20250502 | 090400 | 682078440 | 4175 | 4195 | 4195 | 4165 | 26030 |
| 596 | 20250502 | 090300 | 573383550 | 4200 | 4230 | 4230 | 4190 | 38709 |
| 597 | 20250502 | 090200 | 410465305 | 4230 | 4200 | 4230 | 4190 | 39362 |
| 598 | 20250502 | 090100 | 244547280 | 4205 | 4180 | 4205 | 4165 | 30699 |
| 599 | 20250502 | 090000 | 116145410 | 4190 | 4170 | 4190 | 4170 | 27818 |