30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 185700 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 22119 |
| 3 | 20250509 | 185600 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20250509 | 185500 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20250509 | 185400 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20250509 | 185300 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20250509 | 185200 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20250509 | 185100 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20250509 | 185000 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20250509 | 184900 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20250509 | 184800 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20250509 | 184700 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20250509 | 184600 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20250509 | 184500 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20250509 | 184400 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20250509 | 184300 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20250509 | 184200 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20250509 | 184100 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20250509 | 184000 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20250509 | 183900 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20250509 | 183800 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20250509 | 183700 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20250509 | 183600 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20250509 | 183500 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20250509 | 183400 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20250509 | 183300 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20250509 | 183200 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20250509 | 183100 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20250509 | 183000 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20250509 | 182900 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20250509 | 182800 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20250509 | 182700 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 22119 |
| 33 | 20250509 | 182600 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20250509 | 182500 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20250509 | 182400 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20250509 | 182300 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20250509 | 182200 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20250509 | 182100 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20250509 | 182000 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20250509 | 181900 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20250509 | 181800 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20250509 | 181700 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20250509 | 181600 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20250509 | 181500 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20250509 | 181400 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20250509 | 181300 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20250509 | 181200 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20250509 | 181100 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20250509 | 181000 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20250509 | 180900 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20250509 | 180800 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20250509 | 180700 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20250509 | 180600 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20250509 | 180500 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20250509 | 180400 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20250509 | 180300 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20250509 | 180200 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20250509 | 180100 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20250509 | 180000 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20250509 | 175900 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20250509 | 175800 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20250509 | 175700 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 22119 |
| 63 | 20250509 | 175600 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20250509 | 175500 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20250509 | 175400 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20250509 | 175300 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20250509 | 175200 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20250509 | 175100 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20250509 | 175000 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20250509 | 174900 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20250509 | 174800 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20250509 | 174700 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20250509 | 174600 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20250509 | 174500 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20250509 | 174400 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20250509 | 174300 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20250509 | 174200 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20250509 | 174100 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20250509 | 174000 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20250509 | 173900 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20250509 | 173800 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20250509 | 173700 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20250509 | 173600 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20250509 | 173500 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20250509 | 173400 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20250509 | 173300 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20250509 | 173200 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20250509 | 173100 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20250509 | 173000 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20250509 | 172900 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20250509 | 172800 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20250509 | 172700 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 22119 |
| 93 | 20250509 | 172600 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20250509 | 172500 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20250509 | 172400 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20250509 | 172300 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20250509 | 172200 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20250509 | 172100 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20250509 | 172000 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20250509 | 171900 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20250509 | 171800 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20250509 | 171700 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20250509 | 171600 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20250509 | 171500 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20250509 | 171400 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20250509 | 171300 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20250509 | 171200 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20250509 | 171100 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20250509 | 171000 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20250509 | 170900 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20250509 | 170800 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20250509 | 170700 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20250509 | 170600 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20250509 | 170500 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20250509 | 170400 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20250509 | 170300 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20250509 | 170200 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20250509 | 170100 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20250509 | 170000 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20250509 | 165900 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20250509 | 165800 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20250509 | 165700 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 22119 |
| 123 | 20250509 | 165600 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20250509 | 165500 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20250509 | 165400 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20250509 | 165300 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20250509 | 165200 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20250509 | 165100 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20250509 | 165000 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20250509 | 164900 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20250509 | 164800 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20250509 | 164700 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20250509 | 164600 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20250509 | 164500 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20250509 | 164400 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20250509 | 164300 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20250509 | 164200 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20250509 | 164100 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20250509 | 164000 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20250509 | 163900 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20250509 | 163800 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20250509 | 163700 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20250509 | 163600 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20250509 | 163500 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20250509 | 163400 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20250509 | 163300 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20250509 | 163200 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20250509 | 163100 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20250509 | 163000 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20250509 | 162900 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20250509 | 162800 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20250509 | 162700 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 22119 |
| 153 | 20250509 | 162600 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20250509 | 162500 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20250509 | 162400 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20250509 | 162300 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20250509 | 162200 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20250509 | 162100 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20250509 | 162000 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20250509 | 161900 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20250509 | 161800 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20250509 | 161700 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20250509 | 161600 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20250509 | 161500 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20250509 | 161400 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20250509 | 161300 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20250509 | 161200 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20250509 | 161100 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20250509 | 161000 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20250509 | 160900 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20250509 | 160800 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20250509 | 160700 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20250509 | 160600 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20250509 | 160500 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20250509 | 160400 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20250509 | 160300 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20250509 | 160200 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20250509 | 160100 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20250509 | 160000 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20250509 | 155900 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20250509 | 155800 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20250509 | 155700 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 22119 |
| 183 | 20250509 | 155600 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20250509 | 155500 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20250509 | 155400 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20250509 | 155300 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20250509 | 155200 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20250509 | 155100 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20250509 | 155000 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20250509 | 154900 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20250509 | 154800 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20250509 | 154700 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20250509 | 154600 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20250509 | 154500 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20250509 | 154400 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20250509 | 154300 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20250509 | 154200 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20250509 | 154100 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20250509 | 154000 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20250509 | 153900 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20250509 | 153800 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20250509 | 153700 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20250509 | 153600 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20250509 | 153500 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20250509 | 153400 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20250509 | 153300 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20250509 | 153200 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20250509 | 153100 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20250509 | 153000 | 5505388126 | 4300 | 4300 | 4300 | 4300 | 22119 |
| 210 | 20250509 | 152900 | 5410276426 | 4310 | 4310 | 4310 | 4310 | 0 |
| 211 | 20250509 | 152800 | 5410276426 | 4310 | 4310 | 4310 | 4310 | 0 |
| 212 | 20250509 | 152700 | 5410276426 | 4310 | 4310 | 4310 | 4310 | 0 |
| 213 | 20250509 | 152600 | 5410276426 | 4310 | 4310 | 4310 | 4310 | 0 |
| 214 | 20250509 | 152500 | 5410276426 | 4310 | 4310 | 4310 | 4310 | 0 |
| 215 | 20250509 | 152400 | 5410276426 | 4310 | 4310 | 4310 | 4310 | 0 |
| 216 | 20250509 | 152300 | 5410276426 | 4310 | 4310 | 4310 | 4310 | 0 |
| 217 | 20250509 | 152200 | 5410276426 | 4310 | 4310 | 4310 | 4310 | 0 |
| 218 | 20250509 | 152100 | 5410276426 | 4310 | 4310 | 4310 | 4310 | 0 |
| 219 | 20250509 | 152000 | 5410276426 | 4310 | 4310 | 4310 | 4310 | 0 |
| 220 | 20250509 | 151900 | 5410276426 | 4310 | 4310 | 4315 | 4305 | 6447 |
| 221 | 20250509 | 151800 | 5382465121 | 4315 | 4320 | 4320 | 4300 | 3153 |
| 222 | 20250509 | 151700 | 5368880596 | 4325 | 4295 | 4325 | 4295 | 31480 |
| 223 | 20250509 | 151600 | 5233061726 | 4300 | 4300 | 4300 | 4295 | 760 |
| 224 | 20250509 | 151500 | 5229795151 | 4300 | 4310 | 4310 | 4300 | 4413 |
| 225 | 20250509 | 151400 | 5210807481 | 4310 | 4305 | 4310 | 4305 | 3923 |
| 226 | 20250509 | 151300 | 5193901851 | 4305 | 4310 | 4310 | 4305 | 1900 |
| 227 | 20250509 | 151200 | 5185717666 | 4305 | 4305 | 4310 | 4305 | 805 |
| 228 | 20250509 | 151100 | 5182252111 | 4310 | 4310 | 4310 | 4305 | 3167 |
| 229 | 20250509 | 151000 | 5168614121 | 4310 | 4310 | 4315 | 4310 | 2616 |
| 230 | 20250509 | 150900 | 5157338276 | 4310 | 4310 | 4315 | 4310 | 2152 |
| 231 | 20250509 | 150800 | 5148063086 | 4310 | 4315 | 4315 | 4310 | 2882 |
| 232 | 20250509 | 150700 | 5135639246 | 4315 | 4305 | 4315 | 4305 | 3726 |
| 233 | 20250509 | 150600 | 5119580786 | 4310 | 4315 | 4315 | 4310 | 5300 |
| 234 | 20250509 | 150500 | 5096737471 | 4310 | 4305 | 4310 | 4305 | 3123 |
| 235 | 20250509 | 150400 | 5083280181 | 4310 | 4310 | 4310 | 4305 | 3934 |
| 236 | 20250509 | 150300 | 5066324696 | 4310 | 4315 | 4315 | 4310 | 760 |
| 237 | 20250509 | 150200 | 5063047796 | 4315 | 4310 | 4315 | 4310 | 2665 |
| 238 | 20250509 | 150100 | 5051561291 | 4305 | 4320 | 4320 | 4305 | 7116 |
| 239 | 20250509 | 150000 | 5020873486 | 4320 | 4315 | 4320 | 4315 | 6053 |
| 240 | 20250509 | 145900 | 4994730406 | 4315 | 4315 | 4320 | 4315 | 8298 |
| 241 | 20250509 | 145800 | 4958923026 | 4310 | 4300 | 4310 | 4300 | 5836 |
| 242 | 20250509 | 145700 | 4933791601 | 4300 | 4300 | 4305 | 4300 | 2539 |
| 243 | 20250509 | 145600 | 4922873891 | 4300 | 4295 | 4300 | 4295 | 6436 |
| 244 | 20250509 | 145500 | 4895217631 | 4295 | 4300 | 4300 | 4290 | 3659 |
| 245 | 20250509 | 145400 | 4879502111 | 4295 | 4297 | 4300 | 4295 | 688 |
| 246 | 20250509 | 145300 | 4876545863 | 4300 | 4300 | 4300 | 4297 | 1248 |
| 247 | 20250509 | 145200 | 4871179466 | 4300 | 4295 | 4300 | 4295 | 1514 |
| 248 | 20250509 | 145100 | 4864671101 | 4295 | 4300 | 4300 | 4295 | 2781 |
| 249 | 20250509 | 145000 | 4852719141 | 4300 | 4300 | 4300 | 4295 | 1534 |
| 250 | 20250509 | 144900 | 4846124381 | 4295 | 4295 | 4295 | 4295 | 1715 |
| 251 | 20250509 | 144800 | 4838758456 | 4290 | 4295 | 4295 | 4290 | 2196 |
| 252 | 20250509 | 144700 | 4829327641 | 4300 | 4295 | 4300 | 4295 | 8422 |
| 253 | 20250509 | 144600 | 4793124461 | 4290 | 4290 | 4295 | 4290 | 618 |
| 254 | 20250509 | 144500 | 4790473016 | 4290 | 4290 | 4295 | 4290 | 581 |
| 255 | 20250509 | 144400 | 4787979641 | 4290 | 4295 | 4295 | 4290 | 505 |
| 256 | 20250509 | 144300 | 4785811166 | 4290 | 4290 | 4290 | 4285 | 625 |
| 257 | 20250509 | 144200 | 4783130416 | 4290 | 4295 | 4295 | 4285 | 1804 |
| 258 | 20250509 | 144100 | 4775393226 | 4295 | 4295 | 4295 | 4290 | 177 |
| 259 | 20250509 | 144000 | 4774633856 | 4295 | 4295 | 4300 | 4295 | 589 |
| 260 | 20250509 | 143900 | 4772104001 | 4300 | 4305 | 4305 | 4300 | 1960 |
| 261 | 20250509 | 143800 | 4763675701 | 4305 | 4310 | 4315 | 4305 | 2360 |
| 262 | 20250509 | 143700 | 4753514256 | 4310 | 4320 | 4320 | 4310 | 4015 |
| 263 | 20250509 | 143600 | 4736204146 | 4315 | 4320 | 4325 | 4300 | 8817 |
| 264 | 20250509 | 143500 | 4698162951 | 4320 | 4315 | 4325 | 4315 | 9658 |
| 265 | 20250509 | 143400 | 4656445811 | 4315 | 4300 | 4315 | 4300 | 22174 |
| 266 | 20250509 | 143300 | 4560956691 | 4290 | 4290 | 4295 | 4290 | 4646 |
| 267 | 20250509 | 143200 | 4541010351 | 4285 | 4285 | 4290 | 4285 | 211 |
| 268 | 20250509 | 143100 | 4540105952 | 4285 | 4290 | 4290 | 4285 | 3904 |
| 269 | 20250509 | 143000 | 4523372517 | 4290 | 4290 | 4290 | 4285 | 1130 |
| 270 | 20250509 | 142900 | 4518525392 | 4290 | 4290 | 4290 | 4285 | 1526 |
| 271 | 20250509 | 142800 | 4511984032 | 4290 | 4290 | 4295 | 4290 | 2429 |
| 272 | 20250509 | 142700 | 4501563572 | 4295 | 4295 | 4295 | 4290 | 2983 |
| 273 | 20250509 | 142600 | 4488755087 | 4295 | 4290 | 4295 | 4290 | 2186 |
| 274 | 20250509 | 142500 | 4479368837 | 4290 | 4290 | 4295 | 4285 | 5389 |
| 275 | 20250509 | 142400 | 4456241112 | 4285 | 4290 | 4290 | 4285 | 7196 |
| 276 | 20250509 | 142300 | 4425403222 | 4290 | 4280 | 4290 | 4280 | 8181 |
| 277 | 20250509 | 142200 | 4390337377 | 4285 | 4280 | 4285 | 4280 | 2165 |
| 278 | 20250509 | 142100 | 4381070432 | 4280 | 4275 | 4280 | 4270 | 1435 |
| 279 | 20250509 | 142000 | 4374933277 | 4275 | 4270 | 4275 | 4270 | 3013 |
| 280 | 20250509 | 141900 | 4362061207 | 4270 | 4270 | 4270 | 4265 | 664 |
| 281 | 20250509 | 141800 | 4359226427 | 4265 | 4265 | 4265 | 4265 | 293 |
| 282 | 20250509 | 141700 | 4357976782 | 4265 | 4270 | 4270 | 4265 | 3102 |
| 283 | 20250509 | 141600 | 4344746747 | 4270 | 4260 | 4270 | 4260 | 151 |
| 284 | 20250509 | 141500 | 4344102882 | 4265 | 4260 | 4270 | 4260 | 214 |
| 285 | 20250509 | 141400 | 4343189772 | 4260 | 4270 | 4275 | 4260 | 3128 |
| 286 | 20250509 | 141300 | 4329842467 | 4270 | 4270 | 4270 | 4265 | 865 |
| 287 | 20250509 | 141200 | 4326150952 | 4275 | 4270 | 4275 | 4270 | 2469 |
| 288 | 20250509 | 141100 | 4315603057 | 4270 | 4260 | 4270 | 4255 | 4464 |
| 289 | 20250509 | 141000 | 4296567437 | 4265 | 4265 | 4265 | 4260 | 1281 |
| 290 | 20250509 | 140900 | 4291105322 | 4265 | 4265 | 4265 | 4260 | 334 |
| 291 | 20250509 | 140800 | 4289681472 | 4265 | 4260 | 4265 | 4260 | 704 |
| 292 | 20250509 | 140700 | 4286682097 | 4260 | 4255 | 4260 | 4250 | 273 |
| 293 | 20250509 | 140600 | 4285519807 | 4250 | 4255 | 4255 | 4250 | 1465 |
| 294 | 20250509 | 140500 | 4279286237 | 4255 | 4255 | 4255 | 4255 | 243 |
| 295 | 20250509 | 140400 | 4278252272 | 4255 | 4250 | 4255 | 4250 | 4917 |
| 296 | 20250509 | 140300 | 4257354992 | 4245 | 4250 | 4250 | 4245 | 72 |
| 297 | 20250509 | 140200 | 4257049297 | 4245 | 4250 | 4250 | 4245 | 445 |
| 298 | 20250509 | 140100 | 4255160022 | 4250 | 4245 | 4250 | 4245 | 245 |
| 299 | 20250509 | 140000 | 4254119647 | 4245 | 4245 | 4245 | 4245 | 104 |
| 300 | 20250509 | 135900 | 4253678167 | 4240 | 4245 | 4245 | 4235 | 16178 |
| 301 | 20250509 | 135800 | 4185126947 | 4240 | 4245 | 4250 | 4240 | 2142 |
| 302 | 20250509 | 135700 | 4176037337 | 4245 | 4250 | 4250 | 4245 | 2601 |
| 303 | 20250509 | 135600 | 4164994832 | 4250 | 4245 | 4250 | 4245 | 628 |
| 304 | 20250509 | 135500 | 4162328945 | 4245 | 4245 | 4245 | 4245 | 825 |
| 305 | 20250509 | 135400 | 4158826820 | 4250 | 4245 | 4250 | 4245 | 313 |
| 306 | 20250509 | 135300 | 4157498130 | 4250 | 4250 | 4250 | 4250 | 1627 |
| 307 | 20250509 | 135200 | 4150583380 | 4255 | 4255 | 4255 | 4250 | 124 |
| 308 | 20250509 | 135100 | 4150055765 | 4250 | 4250 | 4250 | 4250 | 1880 |
| 309 | 20250509 | 135000 | 4142065765 | 4250 | 4255 | 4255 | 4250 | 2800 |
| 310 | 20250509 | 134900 | 4130163905 | 4252 | 4252 | 4255 | 4252 | 599 |
| 311 | 20250509 | 134800 | 4127616183 | 4255 | 4255 | 4255 | 4255 | 50 |
| 312 | 20250509 | 134700 | 4127403433 | 4255 | 4252 | 4255 | 4252 | 813 |
| 313 | 20250509 | 134600 | 4123944127 | 4250 | 4250 | 4250 | 4250 | 1348 |
| 314 | 20250509 | 134500 | 4118215127 | 4250 | 4245 | 4250 | 4245 | 2081 |
| 315 | 20250509 | 134400 | 4109379227 | 4245 | 4242 | 4245 | 4240 | 240 |
| 316 | 20250509 | 134300 | 4108360817 | 4245 | 4245 | 4245 | 4240 | 930 |
| 317 | 20250509 | 134200 | 4104417442 | 4245 | 4245 | 4245 | 4245 | 56 |
| 318 | 20250509 | 134100 | 4104179722 | 4240 | 4245 | 4245 | 4235 | 4487 |
| 319 | 20250509 | 134000 | 4085154812 | 4245 | 4245 | 4245 | 4245 | 274 |
| 320 | 20250509 | 133900 | 4083991682 | 4240 | 4245 | 4245 | 4240 | 92 |
| 321 | 20250509 | 133800 | 4083601587 | 4245 | 4245 | 4245 | 4245 | 703 |
| 322 | 20250509 | 133700 | 4080617352 | 4245 | 4245 | 4250 | 4240 | 299 |
| 323 | 20250509 | 133600 | 4079347252 | 4245 | 4245 | 4250 | 4245 | 947 |
| 324 | 20250509 | 133500 | 4075326215 | 4245 | 4245 | 4245 | 4245 | 618 |
| 325 | 20250509 | 133400 | 4072702805 | 4245 | 4245 | 4245 | 4245 | 632 |
| 326 | 20250509 | 133300 | 4070019965 | 4242 | 4250 | 4250 | 4242 | 1106 |
| 327 | 20250509 | 133200 | 4065324997 | 4255 | 4250 | 4255 | 4250 | 1030 |
| 328 | 20250509 | 133100 | 4060947477 | 4250 | 4250 | 4250 | 4250 | 1626 |
| 329 | 20250509 | 133000 | 4054036977 | 4250 | 4250 | 4250 | 4247 | 31 |
| 330 | 20250509 | 132900 | 4053905275 | 4250 | 4245 | 4250 | 4245 | 1480 |
| 331 | 20250509 | 132800 | 4047622610 | 4245 | 4240 | 4245 | 4240 | 2696 |
| 332 | 20250509 | 132700 | 4036190320 | 4235 | 4235 | 4237 | 4235 | 988 |
| 333 | 20250509 | 132600 | 4032006040 | 4235 | 4235 | 4237 | 4230 | 2814 |
| 334 | 20250509 | 132500 | 4020093730 | 4235 | 4235 | 4235 | 4230 | 174 |
| 335 | 20250509 | 132400 | 4019357020 | 4235 | 4235 | 4240 | 4230 | 2954 |
| 336 | 20250509 | 132300 | 4006848175 | 4240 | 4235 | 4240 | 4230 | 9574 |
| 337 | 20250509 | 132200 | 3966324570 | 4240 | 4240 | 4240 | 4235 | 2733 |
| 338 | 20250509 | 132100 | 3954749700 | 4235 | 4245 | 4250 | 4235 | 5563 |
| 339 | 20250509 | 132000 | 3931161930 | 4245 | 4247 | 4247 | 4240 | 2907 |
| 340 | 20250509 | 131900 | 3918826979 | 4245 | 4255 | 4255 | 4245 | 322 |
| 341 | 20250509 | 131800 | 3917460077 | 4250 | 4250 | 4250 | 4250 | 2267 |
| 342 | 20250509 | 131700 | 3907825327 | 4250 | 4250 | 4255 | 4250 | 117 |
| 343 | 20250509 | 131600 | 3907328067 | 4255 | 4245 | 4255 | 4240 | 4498 |
| 344 | 20250509 | 131500 | 3888225157 | 4245 | 4255 | 4255 | 4245 | 2495 |
| 345 | 20250509 | 131400 | 3877621247 | 4245 | 4255 | 4255 | 4245 | 151 |
| 346 | 20250509 | 131300 | 3876979752 | 4255 | 4250 | 4255 | 4245 | 1255 |
| 347 | 20250509 | 131200 | 3871646777 | 4250 | 4250 | 4255 | 4250 | 163 |
| 348 | 20250509 | 131100 | 3870953507 | 4250 | 4255 | 4255 | 4250 | 2756 |
| 349 | 20250509 | 131000 | 3859240142 | 4250 | 4255 | 4255 | 4250 | 2498 |
| 350 | 20250509 | 130900 | 3848616667 | 4255 | 4250 | 4255 | 4250 | 1771 |
| 351 | 20250509 | 130800 | 3841084817 | 4250 | 4252 | 4255 | 4245 | 654 |
| 352 | 20250509 | 130700 | 3838306112 | 4250 | 4250 | 4255 | 4245 | 5756 |
| 353 | 20250509 | 130600 | 3813841842 | 4245 | 4250 | 4250 | 4240 | 1174 |
| 354 | 20250509 | 130500 | 3808858437 | 4250 | 4245 | 4250 | 4240 | 2515 |
| 355 | 20250509 | 130400 | 3798185562 | 4245 | 4245 | 4245 | 4240 | 5357 |
| 356 | 20250509 | 130300 | 3775458597 | 4245 | 4250 | 4250 | 4245 | 2022 |
| 357 | 20250509 | 130200 | 3766874177 | 4245 | 4250 | 4250 | 4245 | 990 |
| 358 | 20250509 | 130100 | 3762670050 | 4250 | 4250 | 4255 | 4245 | 10267 |
| 359 | 20250509 | 130000 | 3719043145 | 4250 | 4250 | 4255 | 4250 | 699 |
| 360 | 20250509 | 125900 | 3716071885 | 4255 | 4255 | 4255 | 4250 | 1345 |
| 361 | 20250509 | 125800 | 3710354565 | 4255 | 4255 | 4255 | 4255 | 530 |
| 362 | 20250509 | 125700 | 3708099415 | 4255 | 4255 | 4260 | 4255 | 254 |
| 363 | 20250509 | 125600 | 3707018635 | 4255 | 4255 | 4255 | 4255 | 669 |
| 364 | 20250509 | 125500 | 3704172040 | 4250 | 4255 | 4255 | 4250 | 1645 |
| 365 | 20250509 | 125400 | 3697179505 | 4255 | 4255 | 4255 | 4250 | 4369 |
| 366 | 20250509 | 125300 | 3678607005 | 4255 | 4255 | 4255 | 4250 | 2633 |
| 367 | 20250509 | 125200 | 3667414415 | 4250 | 4260 | 4260 | 4250 | 668 |
| 368 | 20250509 | 125100 | 3664574985 | 4260 | 4260 | 4260 | 4250 | 6114 |
| 369 | 20250509 | 125000 | 3638577934 | 4257 | 4255 | 4260 | 4255 | 353 |
| 370 | 20250509 | 124900 | 3637075809 | 4255 | 4255 | 4255 | 4255 | 1109 |
| 371 | 20250509 | 124800 | 3632357014 | 4255 | 4255 | 4255 | 4250 | 395 |
| 372 | 20250509 | 124700 | 3630676309 | 4255 | 4255 | 4255 | 4255 | 93 |
| 373 | 20250509 | 124600 | 3630280594 | 4260 | 4250 | 4260 | 4250 | 79 |
| 374 | 20250509 | 124500 | 3629944689 | 4250 | 4252 | 4260 | 4250 | 3296 |
| 375 | 20250509 | 124400 | 3615921302 | 4255 | 4250 | 4255 | 4250 | 2045 |
| 376 | 20250509 | 124300 | 3607229932 | 4250 | 4255 | 4260 | 4250 | 3092 |
| 377 | 20250509 | 124200 | 3594083707 | 4255 | 4255 | 4255 | 4255 | 398 |
| 378 | 20250509 | 124100 | 3592390217 | 4255 | 4255 | 4255 | 4250 | 1245 |
| 379 | 20250509 | 124000 | 3587095942 | 4255 | 4250 | 4255 | 4250 | 371 |
| 380 | 20250509 | 123900 | 3585518362 | 4255 | 4260 | 4260 | 4255 | 2335 |
| 381 | 20250509 | 123800 | 3575582607 | 4260 | 4260 | 4260 | 4260 | 3230 |
| 382 | 20250509 | 123700 | 3561822807 | 4260 | 4255 | 4260 | 4255 | 1294 |
| 383 | 20250509 | 123600 | 3556316647 | 4255 | 4260 | 4260 | 4255 | 1541 |
| 384 | 20250509 | 123500 | 3549757162 | 4260 | 4255 | 4260 | 4255 | 452 |
| 385 | 20250509 | 123400 | 3547833873 | 4255 | 4255 | 4255 | 4255 | 4519 |
| 386 | 20250509 | 123300 | 3528605528 | 4255 | 4255 | 4255 | 4255 | 2168 |
| 387 | 20250509 | 123200 | 3519380688 | 4255 | 4255 | 4260 | 4255 | 417 |
| 388 | 20250509 | 123100 | 3517606293 | 4255 | 4255 | 4255 | 4255 | 400 |
| 389 | 20250509 | 123000 | 3515904293 | 4260 | 4260 | 4260 | 4250 | 1204 |
| 390 | 20250509 | 122900 | 3510782863 | 4260 | 4255 | 4260 | 4255 | 182 |
| 391 | 20250509 | 122800 | 3510008398 | 4255 | 4260 | 4260 | 4255 | 4199 |
| 392 | 20250509 | 122700 | 3492139568 | 4260 | 4265 | 4270 | 4260 | 2936 |
| 393 | 20250509 | 122600 | 3479615023 | 4260 | 4260 | 4260 | 4260 | 657 |
| 394 | 20250509 | 122500 | 3476816203 | 4255 | 4255 | 4260 | 4255 | 1306 |
| 395 | 20250509 | 122400 | 3471257573 | 4255 | 4255 | 4255 | 4255 | 1790 |
| 396 | 20250509 | 122300 | 3463641123 | 4255 | 4255 | 4255 | 4255 | 2039 |
| 397 | 20250509 | 122200 | 3454965178 | 4260 | 4260 | 4260 | 4250 | 8821 |
| 398 | 20250509 | 122100 | 3417427633 | 4260 | 4255 | 4260 | 4255 | 573 |
| 399 | 20250509 | 122000 | 3414987803 | 4260 | 4260 | 4260 | 4255 | 4027 |
| 400 | 20250509 | 121900 | 3397850085 | 4260 | 4260 | 4262 | 4255 | 2281 |
| 401 | 20250509 | 121800 | 3388140826 | 4260 | 4260 | 4260 | 4260 | 131 |
| 402 | 20250509 | 121700 | 3387582766 | 4260 | 4260 | 4260 | 4255 | 1030 |
| 403 | 20250509 | 121600 | 3383195146 | 4260 | 4260 | 4260 | 4255 | 7449 |
| 404 | 20250509 | 121500 | 3351467736 | 4260 | 4260 | 4265 | 4260 | 1439 |
| 405 | 20250509 | 121400 | 3345337086 | 4260 | 4265 | 4270 | 4260 | 3263 |
| 406 | 20250509 | 121300 | 3331433081 | 4265 | 4265 | 4270 | 4260 | 3254 |
| 407 | 20250509 | 121200 | 3317555131 | 4265 | 4270 | 4270 | 4265 | 3052 |
| 408 | 20250509 | 121100 | 3304536101 | 4265 | 4265 | 4270 | 4265 | 3486 |
| 409 | 20250509 | 121000 | 3289665861 | 4270 | 4265 | 4270 | 4265 | 625 |
| 410 | 20250509 | 120900 | 3287000136 | 4267 | 4265 | 4267 | 4260 | 2157 |
| 411 | 20250509 | 120800 | 3277800356 | 4265 | 4260 | 4265 | 4260 | 4188 |
| 412 | 20250509 | 120700 | 3259958041 | 4265 | 4265 | 4265 | 4260 | 939 |
| 413 | 20250509 | 120600 | 3255954256 | 4265 | 4260 | 4265 | 4260 | 6880 |
| 414 | 20250509 | 120500 | 3226644786 | 4260 | 4265 | 4265 | 4260 | 5825 |
| 415 | 20250509 | 120400 | 3201805236 | 4270 | 4270 | 4270 | 4265 | 4102 |
| 416 | 20250509 | 120300 | 3184291986 | 4270 | 4275 | 4275 | 4270 | 7497 |
| 417 | 20250509 | 120200 | 3152275831 | 4275 | 4275 | 4275 | 4270 | 8524 |
| 418 | 20250509 | 120100 | 3115837751 | 4280 | 4280 | 4285 | 4280 | 4395 |
| 419 | 20250509 | 120000 | 3097027099 | 4280 | 4285 | 4285 | 4280 | 39 |
| 420 | 20250509 | 115900 | 3096860169 | 4285 | 4285 | 4285 | 4280 | 1246 |
| 421 | 20250509 | 115800 | 3091526394 | 4285 | 4290 | 4290 | 4280 | 5008 |
| 422 | 20250509 | 115700 | 3070088379 | 4285 | 4295 | 4295 | 4285 | 18663 |
| 423 | 20250509 | 115600 | 2990066504 | 4295 | 4295 | 4295 | 4290 | 3553 |
| 424 | 20250509 | 115500 | 2974808214 | 4300 | 4295 | 4300 | 4295 | 153 |
| 425 | 20250509 | 115400 | 2974150549 | 4295 | 4295 | 4295 | 4295 | 859 |
| 426 | 20250509 | 115300 | 2970461144 | 4295 | 4295 | 4295 | 4295 | 90 |
| 427 | 20250509 | 115200 | 2970074594 | 4300 | 4295 | 4300 | 4295 | 53 |
| 428 | 20250509 | 115100 | 2969846949 | 4295 | 4300 | 4300 | 4295 | 80 |
| 429 | 20250509 | 115000 | 2969502954 | 4300 | 4295 | 4300 | 4295 | 1333 |
| 430 | 20250509 | 114900 | 2963777114 | 4295 | 4295 | 4300 | 4295 | 494 |
| 431 | 20250509 | 114800 | 2961655177 | 4295 | 4300 | 4300 | 4295 | 1039 |
| 432 | 20250509 | 114700 | 2957187592 | 4300 | 4300 | 4300 | 4295 | 5 |
| 433 | 20250509 | 114600 | 2957166102 | 4300 | 4295 | 4300 | 4295 | 678 |
| 434 | 20250509 | 114500 | 2954250747 | 4300 | 4295 | 4300 | 4295 | 373 |
| 435 | 20250509 | 114400 | 2952648682 | 4295 | 4295 | 4295 | 4295 | 446 |
| 436 | 20250509 | 114300 | 2950733112 | 4295 | 4300 | 4300 | 4295 | 3837 |
| 437 | 20250509 | 114200 | 2934253137 | 4300 | 4300 | 4300 | 4295 | 385 |
| 438 | 20250509 | 114100 | 2932597747 | 4300 | 4305 | 4305 | 4300 | 1814 |
| 439 | 20250509 | 114000 | 2924797532 | 4305 | 4300 | 4305 | 4300 | 13 |
| 440 | 20250509 | 113900 | 2924741612 | 4305 | 4300 | 4305 | 4300 | 186 |
| 441 | 20250509 | 113800 | 2923940887 | 4300 | 4300 | 4305 | 4300 | 1896 |
| 442 | 20250509 | 113700 | 2915788037 | 4300 | 4300 | 4305 | 4300 | 2637 |
| 443 | 20250509 | 113600 | 2904448837 | 4300 | 4295 | 4300 | 4295 | 562 |
| 444 | 20250509 | 113500 | 2902034737 | 4300 | 4300 | 4300 | 4295 | 2045 |
| 445 | 20250509 | 113400 | 2893246482 | 4300 | 4300 | 4300 | 4300 | 341 |
| 446 | 20250509 | 113300 | 2891780182 | 4305 | 4305 | 4305 | 4305 | 108 |
| 447 | 20250509 | 113200 | 2891315242 | 4305 | 4305 | 4305 | 4300 | 136 |
| 448 | 20250509 | 113100 | 2890730412 | 4305 | 4305 | 4305 | 4300 | 545 |
| 449 | 20250509 | 113000 | 2888384207 | 4300 | 4295 | 4300 | 4295 | 2688 |
| 450 | 20250509 | 112900 | 2876828307 | 4300 | 4295 | 4300 | 4295 | 581 |
| 451 | 20250509 | 112800 | 2874332837 | 4295 | 4295 | 4295 | 4295 | 7000 |
| 452 | 20250509 | 112700 | 2844267837 | 4295 | 4295 | 4295 | 4295 | 201 |
| 453 | 20250509 | 112600 | 2843404542 | 4295 | 4295 | 4295 | 4295 | 691 |
| 454 | 20250509 | 112500 | 2840436697 | 4295 | 4300 | 4300 | 4295 | 146 |
| 455 | 20250509 | 112400 | 2839808997 | 4290 | 4295 | 4300 | 4290 | 1398 |
| 456 | 20250509 | 112300 | 2833810007 | 4290 | 4295 | 4295 | 4290 | 1950 |
| 457 | 20250509 | 112200 | 2825435682 | 4295 | 4305 | 4305 | 4295 | 1714 |
| 458 | 20250509 | 112100 | 2818063462 | 4310 | 4307 | 4310 | 4307 | 353 |
| 459 | 20250509 | 112000 | 2816542377 | 4310 | 4310 | 4310 | 4310 | 135 |
| 460 | 20250509 | 111900 | 2815960527 | 4310 | 4300 | 4310 | 4300 | 2649 |
| 461 | 20250509 | 111800 | 2804562342 | 4300 | 4292 | 4300 | 4292 | 5235 |
| 462 | 20250509 | 111700 | 2782067279 | 4290 | 4292 | 4292 | 4290 | 3660 |
| 463 | 20250509 | 111600 | 2766365753 | 4292 | 4292 | 4292 | 4290 | 1011 |
| 464 | 20250509 | 111500 | 2762028481 | 4290 | 4292 | 4292 | 4290 | 708 |
| 465 | 20250509 | 111400 | 2758990811 | 4292 | 4295 | 4295 | 4292 | 175 |
| 466 | 20250509 | 111300 | 2758239222 | 4295 | 4295 | 4295 | 4295 | 1093 |
| 467 | 20250509 | 111200 | 2753544787 | 4295 | 4290 | 4295 | 4290 | 913 |
| 468 | 20250509 | 111100 | 2749625452 | 4290 | 4300 | 4300 | 4290 | 1451 |
| 469 | 20250509 | 111000 | 2743392512 | 4300 | 4295 | 4300 | 4295 | 2510 |
| 470 | 20250509 | 110900 | 2732599527 | 4295 | 4300 | 4300 | 4295 | 2211 |
| 471 | 20250509 | 110800 | 2723102782 | 4295 | 4295 | 4300 | 4295 | 869 |
| 472 | 20250509 | 110700 | 2719367897 | 4295 | 4295 | 4305 | 4295 | 3061 |
| 473 | 20250509 | 110600 | 2706216677 | 4295 | 4300 | 4300 | 4295 | 3258 |
| 474 | 20250509 | 110500 | 2692219937 | 4300 | 4300 | 4300 | 4300 | 296 |
| 475 | 20250509 | 110400 | 2690947137 | 4300 | 4302 | 4302 | 4300 | 705 |
| 476 | 20250509 | 110300 | 2687915623 | 4300 | 4300 | 4305 | 4300 | 209 |
| 477 | 20250509 | 110200 | 2687016463 | 4300 | 4300 | 4300 | 4300 | 1091 |
| 478 | 20250509 | 110100 | 2682325163 | 4310 | 4300 | 4310 | 4295 | 4623 |
| 479 | 20250509 | 110000 | 2662459688 | 4310 | 4300 | 4310 | 4300 | 867 |
| 480 | 20250509 | 105900 | 2658729478 | 4305 | 4300 | 4305 | 4300 | 5083 |
| 481 | 20250509 | 105800 | 2636850583 | 4300 | 4300 | 4300 | 4295 | 119 |
| 482 | 20250509 | 105700 | 2636339133 | 4295 | 4305 | 4305 | 4295 | 1617 |
| 483 | 20250509 | 105600 | 2629390258 | 4305 | 4310 | 4310 | 4305 | 277 |
| 484 | 20250509 | 105500 | 2628197678 | 4310 | 4310 | 4310 | 4310 | 19 |
| 485 | 20250509 | 105400 | 2628115788 | 4310 | 4310 | 4310 | 4310 | 714 |
| 486 | 20250509 | 105300 | 2625038448 | 4310 | 4305 | 4310 | 4305 | 2166 |
| 487 | 20250509 | 105200 | 2615713798 | 4295 | 4295 | 4300 | 4290 | 9986 |
| 488 | 20250509 | 105100 | 2572817593 | 4290 | 4295 | 4295 | 4290 | 1475 |
| 489 | 20250509 | 105000 | 2566489468 | 4295 | 4295 | 4295 | 4290 | 1658 |
| 490 | 20250509 | 104900 | 2559375533 | 4292 | 4292 | 4295 | 4290 | 8257 |
| 491 | 20250509 | 104800 | 2523951944 | 4292 | 4290 | 4295 | 4290 | 3547 |
| 492 | 20250509 | 104700 | 2508735228 | 4290 | 4300 | 4300 | 4290 | 13922 |
| 493 | 20250509 | 104600 | 2448940014 | 4300 | 4300 | 4300 | 4297 | 1537 |
| 494 | 20250509 | 104500 | 2442333446 | 4300 | 4297 | 4300 | 4297 | 1060 |
| 495 | 20250509 | 104400 | 2437776610 | 4300 | 4310 | 4310 | 4295 | 34940 |
| 496 | 20250509 | 104300 | 2287476345 | 4310 | 4310 | 4310 | 4310 | 1825 |
| 497 | 20250509 | 104200 | 2279610595 | 4310 | 4310 | 4310 | 4305 | 1056 |
| 498 | 20250509 | 104100 | 2275064035 | 4305 | 4315 | 4315 | 4305 | 8388 |
| 499 | 20250509 | 104000 | 2238913995 | 4312 | 4315 | 4315 | 4310 | 644 |
| 500 | 20250509 | 103900 | 2236138125 | 4315 | 4320 | 4320 | 4315 | 5703 |
| 501 | 20250509 | 103800 | 2211525495 | 4325 | 4325 | 4325 | 4325 | 224 |
| 502 | 20250509 | 103700 | 2210556695 | 4320 | 4320 | 4320 | 4320 | 2559 |
| 503 | 20250509 | 103600 | 2199501815 | 4320 | 4315 | 4320 | 4315 | 2426 |
| 504 | 20250509 | 103500 | 2189033005 | 4315 | 4315 | 4315 | 4315 | 514 |
| 505 | 20250509 | 103400 | 2186815095 | 4315 | 4320 | 4325 | 4315 | 1369 |
| 506 | 20250509 | 103300 | 2180901565 | 4320 | 4320 | 4325 | 4320 | 795 |
| 507 | 20250509 | 103200 | 2177467125 | 4320 | 4320 | 4320 | 4320 | 4941 |
| 508 | 20250509 | 103100 | 2156122005 | 4320 | 4315 | 4320 | 4310 | 2939 |
| 509 | 20250509 | 103000 | 2143441155 | 4315 | 4315 | 4315 | 4315 | 443 |
| 510 | 20250509 | 102900 | 2141529610 | 4310 | 4315 | 4315 | 4310 | 501 |
| 511 | 20250509 | 102800 | 2139369800 | 4315 | 4310 | 4315 | 4310 | 359 |
| 512 | 20250509 | 102700 | 2137822490 | 4310 | 4310 | 4310 | 4310 | 2220 |
| 513 | 20250509 | 102600 | 2128254290 | 4310 | 4310 | 4315 | 4310 | 3068 |
| 514 | 20250509 | 102500 | 2115027485 | 4310 | 4310 | 4315 | 4305 | 4664 |
| 515 | 20250509 | 102400 | 2094927775 | 4310 | 4305 | 4310 | 4305 | 10813 |
| 516 | 20250509 | 102300 | 2048355070 | 4310 | 4305 | 4310 | 4305 | 3070 |
| 517 | 20250509 | 102200 | 2035136060 | 4310 | 4315 | 4315 | 4305 | 15902 |
| 518 | 20250509 | 102100 | 1966611250 | 4310 | 4320 | 4320 | 4310 | 21029 |
| 519 | 20250509 | 102000 | 1875847195 | 4320 | 4320 | 4325 | 4320 | 1955 |
| 520 | 20250509 | 101900 | 1867400460 | 4325 | 4325 | 4325 | 4320 | 1218 |
| 521 | 20250509 | 101800 | 1862138445 | 4325 | 4335 | 4335 | 4325 | 5945 |
| 522 | 20250509 | 101700 | 1836425745 | 4330 | 4340 | 4340 | 4330 | 5163 |
| 523 | 20250509 | 101600 | 1814068685 | 4340 | 4335 | 4340 | 4330 | 2012 |
| 524 | 20250509 | 101500 | 1805346515 | 4335 | 4330 | 4335 | 4325 | 1349 |
| 525 | 20250509 | 101400 | 1799505090 | 4330 | 4330 | 4335 | 4325 | 2259 |
| 526 | 20250509 | 101300 | 1789725095 | 4330 | 4330 | 4335 | 4330 | 5883 |
| 527 | 20250509 | 101200 | 1764251680 | 4335 | 4340 | 4350 | 4325 | 5944 |
| 528 | 20250509 | 101100 | 1738483875 | 4355 | 4350 | 4355 | 4340 | 3047 |
| 529 | 20250509 | 101000 | 1725247940 | 4355 | 4350 | 4355 | 4350 | 2430 |
| 530 | 20250509 | 100900 | 1714677185 | 4350 | 4360 | 4365 | 4350 | 5402 |
| 531 | 20250509 | 100800 | 1691161465 | 4365 | 4365 | 4365 | 4355 | 852 |
| 532 | 20250509 | 100700 | 1687444990 | 4365 | 4350 | 4370 | 4350 | 5767 |
| 533 | 20250509 | 100600 | 1662292090 | 4355 | 4355 | 4355 | 4350 | 189 |
| 534 | 20250509 | 100500 | 1661469130 | 4360 | 4355 | 4360 | 4355 | 5095 |
| 535 | 20250509 | 100400 | 1639266930 | 4355 | 4350 | 4355 | 4350 | 695 |
| 536 | 20250509 | 100300 | 1636241705 | 4350 | 4365 | 4365 | 4345 | 5591 |
| 537 | 20250509 | 100200 | 1611910650 | 4365 | 4365 | 4365 | 4360 | 5324 |
| 538 | 20250509 | 100100 | 1588676375 | 4365 | 4365 | 4365 | 4350 | 6676 |
| 539 | 20250509 | 100000 | 1559581390 | 4365 | 4345 | 4365 | 4345 | 6221 |
| 540 | 20250509 | 095900 | 1532508212 | 4345 | 4347 | 4347 | 4345 | 937 |
| 541 | 20250509 | 095800 | 1528435213 | 4347 | 4350 | 4350 | 4345 | 2918 |
| 542 | 20250509 | 095700 | 1515751197 | 4345 | 4345 | 4350 | 4345 | 1972 |
| 543 | 20250509 | 095600 | 1507181882 | 4345 | 4340 | 4345 | 4340 | 2705 |
| 544 | 20250509 | 095500 | 1495440262 | 4340 | 4340 | 4340 | 4335 | 1414 |
| 545 | 20250509 | 095400 | 1489305107 | 4340 | 4340 | 4340 | 4335 | 403 |
| 546 | 20250509 | 095300 | 1487556187 | 4335 | 4335 | 4340 | 4335 | 1088 |
| 547 | 20250509 | 095200 | 1482834582 | 4335 | 4335 | 4340 | 4335 | 767 |
| 548 | 20250509 | 095100 | 1479506137 | 4340 | 4345 | 4350 | 4340 | 3638 |
| 549 | 20250509 | 095000 | 1463709457 | 4345 | 4332 | 4345 | 4332 | 3159 |
| 550 | 20250509 | 094900 | 1450009644 | 4332 | 4335 | 4335 | 4330 | 1119 |
| 551 | 20250509 | 094800 | 1445161037 | 4335 | 4335 | 4335 | 4335 | 2278 |
| 552 | 20250509 | 094700 | 1435285907 | 4330 | 4340 | 4345 | 4330 | 5173 |
| 553 | 20250509 | 094600 | 1412849742 | 4340 | 4340 | 4340 | 4335 | 1410 |
| 554 | 20250509 | 094500 | 1406733697 | 4340 | 4335 | 4340 | 4330 | 1646 |
| 555 | 20250509 | 094400 | 1399600037 | 4335 | 4325 | 4335 | 4320 | 2048 |
| 556 | 20250509 | 094300 | 1390736852 | 4320 | 4325 | 4325 | 4320 | 5829 |
| 557 | 20250509 | 094200 | 1365527887 | 4325 | 4325 | 4325 | 4320 | 1326 |
| 558 | 20250509 | 094100 | 1359793332 | 4325 | 4330 | 4330 | 4325 | 1436 |
| 559 | 20250509 | 094000 | 1353575532 | 4335 | 4325 | 4335 | 4325 | 900 |
| 560 | 20250509 | 093900 | 1349677612 | 4325 | 4325 | 4325 | 4325 | 951 |
| 561 | 20250509 | 093800 | 1345564537 | 4325 | 4320 | 4325 | 4320 | 7697 |
| 562 | 20250509 | 093700 | 1312296057 | 4320 | 4320 | 4325 | 4315 | 6349 |
| 563 | 20250509 | 093600 | 1284863327 | 4320 | 4330 | 4330 | 4320 | 3875 |
| 564 | 20250509 | 093500 | 1268100937 | 4330 | 4330 | 4330 | 4330 | 636 |
| 565 | 20250509 | 093400 | 1265347057 | 4330 | 4330 | 4335 | 4330 | 1473 |
| 566 | 20250509 | 093300 | 1258968917 | 4335 | 4330 | 4335 | 4330 | 1110 |
| 567 | 20250509 | 093200 | 1254161877 | 4330 | 4330 | 4330 | 4325 | 3103 |
| 568 | 20250509 | 093100 | 1240729347 | 4330 | 4345 | 4345 | 4330 | 3506 |
| 569 | 20250509 | 093000 | 1225509662 | 4340 | 4320 | 4347 | 4320 | 11038 |
| 570 | 20250509 | 092900 | 1177630667 | 4320 | 4320 | 4320 | 4315 | 7426 |
| 571 | 20250509 | 092800 | 1145567787 | 4320 | 4315 | 4325 | 4315 | 10142 |
| 572 | 20250509 | 092700 | 1101760832 | 4317 | 4325 | 4330 | 4317 | 6777 |
| 573 | 20250509 | 092600 | 1072481655 | 4320 | 4330 | 4330 | 4320 | 6160 |
| 574 | 20250509 | 092500 | 1045857840 | 4325 | 4335 | 4335 | 4320 | 15559 |
| 575 | 20250509 | 092400 | 978546110 | 4330 | 4325 | 4335 | 4325 | 12670 |
| 576 | 20250509 | 092300 | 923703985 | 4325 | 4340 | 4340 | 4325 | 12691 |
| 577 | 20250509 | 092200 | 868744680 | 4340 | 4345 | 4345 | 4340 | 2105 |
| 578 | 20250509 | 092100 | 859606450 | 4340 | 4345 | 4345 | 4335 | 1249 |
| 579 | 20250509 | 092000 | 854187825 | 4345 | 4340 | 4345 | 4340 | 2640 |
| 580 | 20250509 | 091900 | 842722095 | 4340 | 4340 | 4345 | 4330 | 5610 |
| 581 | 20250509 | 091800 | 818377715 | 4340 | 4335 | 4340 | 4330 | 11831 |
| 582 | 20250509 | 091700 | 767118890 | 4340 | 4335 | 4340 | 4330 | 2999 |
| 583 | 20250509 | 091600 | 754111145 | 4340 | 4350 | 4350 | 4330 | 6001 |
| 584 | 20250509 | 091500 | 728097620 | 4340 | 4335 | 4350 | 4335 | 5073 |
| 585 | 20250509 | 091400 | 706088370 | 4335 | 4335 | 4345 | 4332 | 7888 |
| 586 | 20250509 | 091300 | 671890660 | 4340 | 4350 | 4350 | 4335 | 6097 |
| 587 | 20250509 | 091200 | 645430710 | 4345 | 4340 | 4345 | 4335 | 6679 |
| 588 | 20250509 | 091100 | 616456945 | 4340 | 4335 | 4345 | 4335 | 8734 |
| 589 | 20250509 | 091000 | 578572785 | 4335 | 4355 | 4355 | 4335 | 23759 |
| 590 | 20250509 | 090900 | 475349495 | 4355 | 4355 | 4355 | 4350 | 4084 |
| 591 | 20250509 | 090800 | 457577685 | 4355 | 4365 | 4370 | 4355 | 1330 |
| 592 | 20250509 | 090700 | 451776635 | 4370 | 4360 | 4370 | 4355 | 2335 |
| 593 | 20250509 | 090600 | 441594475 | 4360 | 4360 | 4360 | 4350 | 5925 |
| 594 | 20250509 | 090500 | 415778270 | 4360 | 4360 | 4360 | 4355 | 7692 |
| 595 | 20250509 | 090400 | 382258620 | 4360 | 4365 | 4370 | 4355 | 7457 |
| 596 | 20250509 | 090300 | 349740810 | 4360 | 4355 | 4360 | 4340 | 22054 |
| 597 | 20250509 | 090200 | 253854610 | 4355 | 4365 | 4370 | 4355 | 15038 |
| 598 | 20250509 | 090100 | 188298160 | 4370 | 4370 | 4370 | 4365 | 6564 |
| 599 | 20250509 | 090000 | 159638020 | 4370 | 4395 | 4395 | 4370 | 35436 |