30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 185700 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 47130 |
| 3 | 20250513 | 185600 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20250513 | 185500 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20250513 | 185400 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20250513 | 185300 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20250513 | 185200 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20250513 | 185100 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20250513 | 185000 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20250513 | 184900 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20250513 | 184800 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20250513 | 184700 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20250513 | 184600 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20250513 | 184500 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20250513 | 184400 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20250513 | 184300 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20250513 | 184200 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20250513 | 184100 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20250513 | 184000 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20250513 | 183900 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20250513 | 183800 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20250513 | 183700 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20250513 | 183600 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20250513 | 183500 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20250513 | 183400 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20250513 | 183300 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20250513 | 183200 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20250513 | 183100 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20250513 | 183000 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20250513 | 182900 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20250513 | 182800 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20250513 | 182700 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 47130 |
| 33 | 20250513 | 182600 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20250513 | 182500 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20250513 | 182400 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20250513 | 182300 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20250513 | 182200 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20250513 | 182100 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20250513 | 182000 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20250513 | 181900 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20250513 | 181800 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20250513 | 181700 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20250513 | 181600 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20250513 | 181500 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20250513 | 181400 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20250513 | 181300 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20250513 | 181200 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20250513 | 181100 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20250513 | 181000 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20250513 | 180900 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20250513 | 180800 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20250513 | 180700 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20250513 | 180600 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20250513 | 180500 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20250513 | 180400 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20250513 | 180300 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20250513 | 180200 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20250513 | 180100 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20250513 | 180000 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20250513 | 175900 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20250513 | 175800 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20250513 | 175700 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 47130 |
| 63 | 20250513 | 175600 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20250513 | 175500 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20250513 | 175400 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20250513 | 175300 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20250513 | 175200 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20250513 | 175100 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20250513 | 175000 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20250513 | 174900 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20250513 | 174800 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20250513 | 174700 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20250513 | 174600 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20250513 | 174500 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20250513 | 174400 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20250513 | 174300 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20250513 | 174200 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20250513 | 174100 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20250513 | 174000 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20250513 | 173900 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20250513 | 173800 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20250513 | 173700 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20250513 | 173600 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20250513 | 173500 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20250513 | 173400 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20250513 | 173300 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20250513 | 173200 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20250513 | 173100 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20250513 | 173000 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20250513 | 172900 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20250513 | 172800 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20250513 | 172700 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 47130 |
| 93 | 20250513 | 172600 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20250513 | 172500 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20250513 | 172400 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20250513 | 172300 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20250513 | 172200 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20250513 | 172100 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20250513 | 172000 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20250513 | 171900 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20250513 | 171800 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20250513 | 171700 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20250513 | 171600 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20250513 | 171500 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20250513 | 171400 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20250513 | 171300 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20250513 | 171200 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20250513 | 171100 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20250513 | 171000 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20250513 | 170900 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20250513 | 170800 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20250513 | 170700 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20250513 | 170600 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20250513 | 170500 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20250513 | 170400 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20250513 | 170300 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20250513 | 170200 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20250513 | 170100 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20250513 | 170000 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20250513 | 165900 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20250513 | 165800 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20250513 | 165700 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 47130 |
| 123 | 20250513 | 165600 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20250513 | 165500 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20250513 | 165400 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20250513 | 165300 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20250513 | 165200 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20250513 | 165100 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20250513 | 165000 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20250513 | 164900 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20250513 | 164800 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20250513 | 164700 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20250513 | 164600 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20250513 | 164500 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20250513 | 164400 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20250513 | 164300 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20250513 | 164200 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20250513 | 164100 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20250513 | 164000 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20250513 | 163900 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20250513 | 163800 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20250513 | 163700 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20250513 | 163600 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20250513 | 163500 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20250513 | 163400 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20250513 | 163300 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20250513 | 163200 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20250513 | 163100 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20250513 | 163000 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20250513 | 162900 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20250513 | 162800 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20250513 | 162700 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 47130 |
| 153 | 20250513 | 162600 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20250513 | 162500 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20250513 | 162400 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20250513 | 162300 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20250513 | 162200 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20250513 | 162100 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20250513 | 162000 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20250513 | 161900 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20250513 | 161800 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20250513 | 161700 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20250513 | 161600 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20250513 | 161500 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20250513 | 161400 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20250513 | 161300 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20250513 | 161200 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20250513 | 161100 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20250513 | 161000 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20250513 | 160900 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20250513 | 160800 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20250513 | 160700 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20250513 | 160600 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20250513 | 160500 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20250513 | 160400 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20250513 | 160300 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20250513 | 160200 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20250513 | 160100 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20250513 | 160000 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20250513 | 155900 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20250513 | 155800 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20250513 | 155700 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 47130 |
| 183 | 20250513 | 155600 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20250513 | 155500 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20250513 | 155400 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20250513 | 155300 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20250513 | 155200 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20250513 | 155100 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20250513 | 155000 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20250513 | 154900 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20250513 | 154800 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20250513 | 154700 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20250513 | 154600 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20250513 | 154500 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20250513 | 154400 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20250513 | 154300 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20250513 | 154200 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20250513 | 154100 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20250513 | 154000 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20250513 | 153900 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20250513 | 153800 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20250513 | 153700 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20250513 | 153600 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20250513 | 153500 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20250513 | 153400 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20250513 | 153300 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20250513 | 153200 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20250513 | 153100 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20250513 | 153000 | 13764703946 | 4320 | 4320 | 4320 | 4320 | 47130 |
| 210 | 20250513 | 152900 | 13561102346 | 4330 | 4330 | 4330 | 4330 | 0 |
| 211 | 20250513 | 152800 | 13561102346 | 4330 | 4330 | 4330 | 4330 | 0 |
| 212 | 20250513 | 152700 | 13561102346 | 4330 | 4330 | 4330 | 4330 | 0 |
| 213 | 20250513 | 152600 | 13561102346 | 4330 | 4330 | 4330 | 4330 | 0 |
| 214 | 20250513 | 152500 | 13561102346 | 4330 | 4330 | 4330 | 4330 | 0 |
| 215 | 20250513 | 152400 | 13561102346 | 4330 | 4330 | 4330 | 4330 | 0 |
| 216 | 20250513 | 152300 | 13561102346 | 4330 | 4330 | 4330 | 4330 | 0 |
| 217 | 20250513 | 152200 | 13561102346 | 4330 | 4330 | 4330 | 4330 | 0 |
| 218 | 20250513 | 152100 | 13561102346 | 4330 | 4330 | 4330 | 4330 | 0 |
| 219 | 20250513 | 152000 | 13561102346 | 4330 | 4330 | 4330 | 4330 | 0 |
| 220 | 20250513 | 151900 | 13561102346 | 4330 | 4340 | 4340 | 4330 | 5790 |
| 221 | 20250513 | 151800 | 13535990846 | 4340 | 4340 | 4345 | 4335 | 13653 |
| 222 | 20250513 | 151700 | 13476767946 | 4340 | 4340 | 4340 | 4335 | 3045 |
| 223 | 20250513 | 151600 | 13463553719 | 4340 | 4340 | 4345 | 4340 | 5963 |
| 224 | 20250513 | 151500 | 13437660091 | 4345 | 4335 | 4345 | 4335 | 6212 |
| 225 | 20250513 | 151400 | 13410687071 | 4335 | 4335 | 4340 | 4335 | 1732 |
| 226 | 20250513 | 151300 | 13403176296 | 4335 | 4340 | 4345 | 4335 | 11914 |
| 227 | 20250513 | 151200 | 13351474701 | 4345 | 4340 | 4350 | 4340 | 3857 |
| 228 | 20250513 | 151100 | 13334721071 | 4345 | 4345 | 4345 | 4345 | 7422 |
| 229 | 20250513 | 151000 | 13302472481 | 4345 | 4350 | 4350 | 4345 | 5303 |
| 230 | 20250513 | 150900 | 13279430436 | 4350 | 4347 | 4350 | 4345 | 2071 |
| 231 | 20250513 | 150800 | 13270423672 | 4347 | 4350 | 4350 | 4345 | 639 |
| 232 | 20250513 | 150700 | 13267645772 | 4350 | 4345 | 4350 | 4345 | 2207 |
| 233 | 20250513 | 150600 | 13258056333 | 4350 | 4350 | 4350 | 4345 | 819 |
| 234 | 20250513 | 150500 | 13254497008 | 4350 | 4350 | 4350 | 4345 | 6818 |
| 235 | 20250513 | 150400 | 13224841228 | 4350 | 4345 | 4350 | 4340 | 2365 |
| 236 | 20250513 | 150300 | 13214568698 | 4345 | 4350 | 4350 | 4345 | 2446 |
| 237 | 20250513 | 150200 | 13203936813 | 4350 | 4345 | 4350 | 4345 | 467 |
| 238 | 20250513 | 150100 | 13201905638 | 4350 | 4350 | 4350 | 4350 | 2321 |
| 239 | 20250513 | 150000 | 13191809288 | 4350 | 4345 | 4350 | 4340 | 3294 |
| 240 | 20250513 | 145900 | 13177497338 | 4345 | 4340 | 4345 | 4335 | 8038 |
| 241 | 20250513 | 145800 | 13142610343 | 4335 | 4335 | 4340 | 4335 | 476 |
| 242 | 20250513 | 145700 | 13140544513 | 4335 | 4330 | 4340 | 4330 | 1807 |
| 243 | 20250513 | 145600 | 13132711193 | 4330 | 4340 | 4340 | 4330 | 2047 |
| 244 | 20250513 | 145500 | 13123838843 | 4340 | 4335 | 4340 | 4335 | 3033 |
| 245 | 20250513 | 145400 | 13110687223 | 4340 | 4335 | 4340 | 4335 | 350 |
| 246 | 20250513 | 145300 | 13109169628 | 4340 | 4335 | 4340 | 4335 | 513 |
| 247 | 20250513 | 145200 | 13106944333 | 4340 | 4335 | 4340 | 4335 | 4361 |
| 248 | 20250513 | 145100 | 13088038618 | 4335 | 4335 | 4335 | 4335 | 372 |
| 249 | 20250513 | 145000 | 13086425998 | 4330 | 4340 | 4340 | 4330 | 1520 |
| 250 | 20250513 | 144900 | 13079835993 | 4340 | 4340 | 4345 | 4330 | 5925 |
| 251 | 20250513 | 144800 | 13054135823 | 4340 | 4335 | 4340 | 4335 | 5847 |
| 252 | 20250513 | 144700 | 13028776539 | 4335 | 4330 | 4335 | 4327 | 3238 |
| 253 | 20250513 | 144600 | 13014752986 | 4330 | 4327 | 4330 | 4327 | 8 |
| 254 | 20250513 | 144500 | 13014718361 | 4327 | 4325 | 4327 | 4325 | 1164 |
| 255 | 20250513 | 144400 | 13009684057 | 4322 | 4320 | 4325 | 4317 | 9408 |
| 256 | 20250513 | 144300 | 12969042395 | 4317 | 4320 | 4320 | 4317 | 2305 |
| 257 | 20250513 | 144200 | 12959084819 | 4320 | 4315 | 4320 | 4315 | 44 |
| 258 | 20250513 | 144100 | 12958894814 | 4315 | 4310 | 4315 | 4310 | 2893 |
| 259 | 20250513 | 144000 | 12946412969 | 4310 | 4310 | 4315 | 4310 | 3403 |
| 260 | 20250513 | 143900 | 12931745909 | 4310 | 4310 | 4310 | 4310 | 710 |
| 261 | 20250513 | 143800 | 12928685809 | 4310 | 4310 | 4310 | 4305 | 5017 |
| 262 | 20250513 | 143700 | 12907062949 | 4310 | 4310 | 4315 | 4310 | 6690 |
| 263 | 20250513 | 143600 | 12878228879 | 4310 | 4315 | 4315 | 4310 | 1378 |
| 264 | 20250513 | 143500 | 12872289404 | 4315 | 4310 | 4315 | 4310 | 597 |
| 265 | 20250513 | 143400 | 12869713884 | 4310 | 4315 | 4315 | 4310 | 3555 |
| 266 | 20250513 | 143300 | 12854385909 | 4315 | 4315 | 4315 | 4310 | 2852 |
| 267 | 20250513 | 143200 | 12842090434 | 4315 | 4315 | 4315 | 4310 | 19920 |
| 268 | 20250513 | 143100 | 12756189844 | 4315 | 4320 | 4320 | 4315 | 2192 |
| 269 | 20250513 | 143000 | 12746724914 | 4320 | 4320 | 4320 | 4320 | 1148 |
| 270 | 20250513 | 142900 | 12741765554 | 4320 | 4320 | 4320 | 4320 | 1369 |
| 271 | 20250513 | 142800 | 12735851474 | 4320 | 4320 | 4320 | 4320 | 2297 |
| 272 | 20250513 | 142700 | 12725928434 | 4320 | 4320 | 4320 | 4315 | 3475 |
| 273 | 20250513 | 142600 | 12710916934 | 4320 | 4315 | 4320 | 4315 | 1881 |
| 274 | 20250513 | 142500 | 12702796514 | 4315 | 4320 | 4320 | 4315 | 852 |
| 275 | 20250513 | 142400 | 12699119964 | 4320 | 4320 | 4320 | 4315 | 6675 |
| 276 | 20250513 | 142300 | 12670313967 | 4320 | 4320 | 4320 | 4315 | 139 |
| 277 | 20250513 | 142200 | 12669713492 | 4320 | 4315 | 4320 | 4315 | 2995 |
| 278 | 20250513 | 142100 | 12656776242 | 4315 | 4320 | 4320 | 4315 | 15053 |
| 279 | 20250513 | 142000 | 12591776857 | 4320 | 4327 | 4330 | 4320 | 11212 |
| 280 | 20250513 | 141900 | 12543315412 | 4330 | 4330 | 4330 | 4327 | 1623 |
| 281 | 20250513 | 141800 | 12536287852 | 4330 | 4330 | 4330 | 4330 | 105 |
| 282 | 20250513 | 141700 | 12535833202 | 4325 | 4330 | 4330 | 4325 | 684 |
| 283 | 20250513 | 141600 | 12532873817 | 4330 | 4330 | 4335 | 4325 | 1392 |
| 284 | 20250513 | 141500 | 12526851167 | 4325 | 4330 | 4335 | 4325 | 3354 |
| 285 | 20250513 | 141400 | 12512329629 | 4330 | 4325 | 4330 | 4325 | 3940 |
| 286 | 20250513 | 141300 | 12495285579 | 4325 | 4325 | 4325 | 4320 | 2982 |
| 287 | 20250513 | 141200 | 12482389429 | 4325 | 4325 | 4325 | 4320 | 3045 |
| 288 | 20250513 | 141100 | 12469220154 | 4325 | 4320 | 4330 | 4320 | 1129 |
| 289 | 20250513 | 141000 | 12464337209 | 4320 | 4325 | 4325 | 4320 | 492 |
| 290 | 20250513 | 140900 | 12462210744 | 4325 | 4325 | 4325 | 4320 | 429 |
| 291 | 20250513 | 140800 | 12460355419 | 4325 | 4320 | 4325 | 4320 | 1154 |
| 292 | 20250513 | 140700 | 12455365684 | 4320 | 4325 | 4325 | 4320 | 934 |
| 293 | 20250513 | 140600 | 12451330659 | 4320 | 4330 | 4330 | 4320 | 594 |
| 294 | 20250513 | 140500 | 12448763752 | 4327 | 4325 | 4327 | 4325 | 1669 |
| 295 | 20250513 | 140400 | 12441544973 | 4325 | 4320 | 4325 | 4320 | 1270 |
| 296 | 20250513 | 140300 | 12436052539 | 4325 | 4325 | 4327 | 4325 | 5452 |
| 297 | 20250513 | 140200 | 12412472439 | 4330 | 4325 | 4330 | 4325 | 1935 |
| 298 | 20250513 | 140100 | 12404103004 | 4325 | 4320 | 4325 | 4320 | 2404 |
| 299 | 20250513 | 140000 | 12393715329 | 4320 | 4315 | 4320 | 4315 | 1167 |
| 300 | 20250513 | 135900 | 12388678029 | 4315 | 4310 | 4320 | 4310 | 13535 |
| 301 | 20250513 | 135800 | 12330278359 | 4315 | 4315 | 4320 | 4310 | 5215 |
| 302 | 20250513 | 135700 | 12307775339 | 4320 | 4325 | 4325 | 4320 | 1684 |
| 303 | 20250513 | 135600 | 12300500124 | 4320 | 4315 | 4325 | 4315 | 11248 |
| 304 | 20250513 | 135500 | 12251961464 | 4315 | 4325 | 4330 | 4315 | 16472 |
| 305 | 20250513 | 135400 | 12180790244 | 4325 | 4330 | 4335 | 4325 | 8528 |
| 306 | 20250513 | 135300 | 12143890109 | 4330 | 4330 | 4335 | 4330 | 4539 |
| 307 | 20250513 | 135200 | 12124236074 | 4335 | 4342 | 4345 | 4330 | 12652 |
| 308 | 20250513 | 135100 | 12069383827 | 4342 | 4340 | 4345 | 4340 | 11905 |
| 309 | 20250513 | 135000 | 12017713122 | 4345 | 4340 | 4345 | 4340 | 3574 |
| 310 | 20250513 | 134900 | 12002201512 | 4340 | 4340 | 4345 | 4340 | 2019 |
| 311 | 20250513 | 134800 | 11993438382 | 4340 | 4345 | 4345 | 4340 | 3229 |
| 312 | 20250513 | 134700 | 11979424341 | 4345 | 4345 | 4345 | 4345 | 5337 |
| 313 | 20250513 | 134600 | 11956235076 | 4350 | 4350 | 4355 | 4350 | 2540 |
| 314 | 20250513 | 134500 | 11945186071 | 4345 | 4345 | 4345 | 4345 | 125 |
| 315 | 20250513 | 134400 | 11944642946 | 4345 | 4345 | 4350 | 4340 | 12520 |
| 316 | 20250513 | 134300 | 11890247501 | 4345 | 4350 | 4350 | 4345 | 484 |
| 317 | 20250513 | 134200 | 11888143101 | 4350 | 4350 | 4350 | 4345 | 3634 |
| 318 | 20250513 | 134100 | 11872353146 | 4350 | 4350 | 4355 | 4350 | 6870 |
| 319 | 20250513 | 134000 | 11842468026 | 4350 | 4355 | 4355 | 4350 | 3488 |
| 320 | 20250513 | 133900 | 11827288286 | 4355 | 4355 | 4360 | 4355 | 1756 |
| 321 | 20250513 | 133800 | 11819640901 | 4360 | 4360 | 4360 | 4355 | 4288 |
| 322 | 20250513 | 133700 | 11800958606 | 4365 | 4360 | 4365 | 4360 | 1436 |
| 323 | 20250513 | 133600 | 11794696931 | 4365 | 4365 | 4365 | 4365 | 101 |
| 324 | 20250513 | 133500 | 11794256066 | 4365 | 4365 | 4365 | 4360 | 5690 |
| 325 | 20250513 | 133400 | 11769443261 | 4365 | 4370 | 4370 | 4365 | 605 |
| 326 | 20250513 | 133300 | 11766802381 | 4370 | 4370 | 4370 | 4370 | 145 |
| 327 | 20250513 | 133200 | 11766168731 | 4370 | 4365 | 4370 | 4365 | 495 |
| 328 | 20250513 | 133100 | 11764007611 | 4365 | 4365 | 4370 | 4365 | 3633 |
| 329 | 20250513 | 133000 | 11748149281 | 4365 | 4360 | 4365 | 4360 | 900 |
| 330 | 20250513 | 132900 | 11744225036 | 4360 | 4360 | 4365 | 4360 | 2140 |
| 331 | 20250513 | 132800 | 11734894036 | 4360 | 4365 | 4370 | 4360 | 3277 |
| 332 | 20250513 | 132700 | 11720593246 | 4365 | 4375 | 4375 | 4365 | 2451 |
| 333 | 20250513 | 132600 | 11709880296 | 4375 | 4370 | 4375 | 4370 | 62 |
| 334 | 20250513 | 132500 | 11709609076 | 4370 | 4370 | 4375 | 4370 | 2088 |
| 335 | 20250513 | 132400 | 11700480661 | 4370 | 4360 | 4370 | 4360 | 10527 |
| 336 | 20250513 | 132300 | 11654526586 | 4365 | 4360 | 4365 | 4360 | 121 |
| 337 | 20250513 | 132200 | 11653998931 | 4360 | 4360 | 4365 | 4360 | 3009 |
| 338 | 20250513 | 132100 | 11640879621 | 4360 | 4365 | 4365 | 4360 | 1672 |
| 339 | 20250513 | 132000 | 11633589316 | 4360 | 4365 | 4365 | 4360 | 284 |
| 340 | 20250513 | 131900 | 11632349826 | 4365 | 4360 | 4365 | 4360 | 2750 |
| 341 | 20250513 | 131800 | 11620359756 | 4360 | 4355 | 4360 | 4350 | 4821 |
| 342 | 20250513 | 131700 | 11599365625 | 4355 | 4350 | 4355 | 4350 | 436 |
| 343 | 20250513 | 131600 | 11597468695 | 4350 | 4355 | 4355 | 4350 | 654 |
| 344 | 20250513 | 131500 | 11594622974 | 4352 | 4350 | 4355 | 4350 | 882 |
| 345 | 20250513 | 131400 | 11590786265 | 4350 | 4350 | 4355 | 4350 | 1852 |
| 346 | 20250513 | 131300 | 11582729665 | 4350 | 4350 | 4350 | 4345 | 2171 |
| 347 | 20250513 | 131200 | 11573285860 | 4350 | 4350 | 4350 | 4350 | 1130 |
| 348 | 20250513 | 131100 | 11568370360 | 4350 | 4350 | 4350 | 4345 | 5751 |
| 349 | 20250513 | 131000 | 11543374775 | 4350 | 4350 | 4355 | 4345 | 1938 |
| 350 | 20250513 | 130900 | 11534945735 | 4350 | 4355 | 4355 | 4350 | 5511 |
| 351 | 20250513 | 130800 | 11510971995 | 4355 | 4355 | 4360 | 4355 | 5577 |
| 352 | 20250513 | 130700 | 11486683755 | 4355 | 4365 | 4365 | 4355 | 9965 |
| 353 | 20250513 | 130600 | 11443235370 | 4360 | 4365 | 4365 | 4360 | 4366 |
| 354 | 20250513 | 130500 | 11424178410 | 4365 | 4365 | 4365 | 4360 | 7060 |
| 355 | 20250513 | 130400 | 11393382530 | 4365 | 4370 | 4370 | 4365 | 10465 |
| 356 | 20250513 | 130300 | 11347701225 | 4365 | 4370 | 4370 | 4365 | 5588 |
| 357 | 20250513 | 130200 | 11323286690 | 4370 | 4370 | 4375 | 4370 | 3265 |
| 358 | 20250513 | 130100 | 11309011650 | 4370 | 4375 | 4375 | 4365 | 22171 |
| 359 | 20250513 | 130000 | 11212144165 | 4375 | 4380 | 4385 | 4375 | 17841 |
| 360 | 20250513 | 125900 | 11134012595 | 4380 | 4385 | 4385 | 4380 | 5738 |
| 361 | 20250513 | 125800 | 11108875585 | 4385 | 4390 | 4390 | 4385 | 6285 |
| 362 | 20250513 | 125700 | 11081315360 | 4390 | 4390 | 4390 | 4385 | 3836 |
| 363 | 20250513 | 125600 | 11064494109 | 4385 | 4390 | 4390 | 4385 | 12772 |
| 364 | 20250513 | 125500 | 11008442898 | 4390 | 4400 | 4400 | 4390 | 6156 |
| 365 | 20250513 | 125400 | 10981414873 | 4400 | 4395 | 4400 | 4395 | 10788 |
| 366 | 20250513 | 125300 | 10934000988 | 4400 | 4400 | 4405 | 4400 | 15626 |
| 367 | 20250513 | 125200 | 10865246483 | 4400 | 4400 | 4400 | 4400 | 1112 |
| 368 | 20250513 | 125100 | 10860353683 | 4400 | 4400 | 4405 | 4400 | 2784 |
| 369 | 20250513 | 125000 | 10848093135 | 4402 | 4400 | 4402 | 4400 | 1557 |
| 370 | 20250513 | 124900 | 10841242333 | 4400 | 4400 | 4405 | 4400 | 2595 |
| 371 | 20250513 | 124800 | 10829816833 | 4405 | 4405 | 4405 | 4405 | 282 |
| 372 | 20250513 | 124700 | 10828574623 | 4405 | 4400 | 4405 | 4400 | 1206 |
| 373 | 20250513 | 124600 | 10823267398 | 4400 | 4405 | 4405 | 4400 | 10141 |
| 374 | 20250513 | 124500 | 10778611898 | 4405 | 4400 | 4405 | 4400 | 112 |
| 375 | 20250513 | 124400 | 10778119038 | 4400 | 4410 | 4410 | 4400 | 4407 |
| 376 | 20250513 | 124300 | 10758716173 | 4410 | 4410 | 4410 | 4405 | 53 |
| 377 | 20250513 | 124200 | 10758482483 | 4405 | 4410 | 4410 | 4405 | 110 |
| 378 | 20250513 | 124100 | 10757997923 | 4410 | 4405 | 4410 | 4400 | 2091 |
| 379 | 20250513 | 124000 | 10748794553 | 4405 | 4405 | 4405 | 4405 | 258 |
| 380 | 20250513 | 123900 | 10747658063 | 4400 | 4400 | 4405 | 4400 | 1073 |
| 381 | 20250513 | 123800 | 10742936508 | 4405 | 4400 | 4405 | 4400 | 3402 |
| 382 | 20250513 | 123700 | 10727960753 | 4400 | 4402 | 4402 | 4400 | 1354 |
| 383 | 20250513 | 123600 | 10722003145 | 4400 | 4402 | 4402 | 4400 | 410 |
| 384 | 20250513 | 123500 | 10720198923 | 4405 | 4400 | 4405 | 4400 | 3751 |
| 385 | 20250513 | 123400 | 10703688941 | 4405 | 4405 | 4405 | 4400 | 2191 |
| 386 | 20250513 | 123300 | 10694048224 | 4405 | 4405 | 4405 | 4400 | 1377 |
| 387 | 20250513 | 123200 | 10687983259 | 4405 | 4405 | 4405 | 4400 | 2233 |
| 388 | 20250513 | 123100 | 10678150409 | 4405 | 4405 | 4410 | 4405 | 655 |
| 389 | 20250513 | 123000 | 10675265029 | 4405 | 4405 | 4405 | 4400 | 6644 |
| 390 | 20250513 | 122900 | 10646021794 | 4405 | 4405 | 4405 | 4400 | 750 |
| 391 | 20250513 | 122800 | 10642720899 | 4405 | 4400 | 4405 | 4400 | 1627 |
| 392 | 20250513 | 122700 | 10635556925 | 4402 | 4400 | 4402 | 4400 | 1250 |
| 393 | 20250513 | 122600 | 10630056915 | 4400 | 4405 | 4405 | 4400 | 818 |
| 394 | 20250513 | 122500 | 10626456134 | 4405 | 4405 | 4405 | 4400 | 1921 |
| 395 | 20250513 | 122400 | 10617997364 | 4405 | 4400 | 4405 | 4400 | 1828 |
| 396 | 20250513 | 122300 | 10609946984 | 4400 | 4405 | 4405 | 4400 | 2154 |
| 397 | 20250513 | 122200 | 10600467229 | 4405 | 4405 | 4405 | 4400 | 4717 |
| 398 | 20250513 | 122100 | 10579689294 | 4405 | 4405 | 4405 | 4405 | 805 |
| 399 | 20250513 | 122000 | 10576143269 | 4405 | 4405 | 4410 | 4405 | 2361 |
| 400 | 20250513 | 121900 | 10565743059 | 4405 | 4405 | 4410 | 4405 | 2164 |
| 401 | 20250513 | 121800 | 10556210619 | 4400 | 4405 | 4410 | 4400 | 4918 |
| 402 | 20250513 | 121700 | 10534546629 | 4410 | 4410 | 4410 | 4410 | 927 |
| 403 | 20250513 | 121600 | 10530458559 | 4410 | 4410 | 4410 | 4410 | 954 |
| 404 | 20250513 | 121500 | 10526251419 | 4405 | 4410 | 4410 | 4400 | 4070 |
| 405 | 20250513 | 121400 | 10508324374 | 4410 | 4410 | 4410 | 4400 | 12022 |
| 406 | 20250513 | 121300 | 10455367839 | 4410 | 4405 | 4410 | 4405 | 2144 |
| 407 | 20250513 | 121200 | 10445912804 | 4410 | 4405 | 4410 | 4405 | 371 |
| 408 | 20250513 | 121100 | 10444278014 | 4410 | 4405 | 4415 | 4405 | 2918 |
| 409 | 20250513 | 121000 | 10431415844 | 4405 | 4410 | 4410 | 4405 | 6234 |
| 410 | 20250513 | 120900 | 10403943409 | 4415 | 4410 | 4415 | 4410 | 756 |
| 411 | 20250513 | 120800 | 10400608664 | 4410 | 4415 | 4415 | 4410 | 4258 |
| 412 | 20250513 | 120700 | 10381829534 | 4415 | 4420 | 4420 | 4415 | 1227 |
| 413 | 20250513 | 120600 | 10376411514 | 4420 | 4420 | 4420 | 4415 | 3925 |
| 414 | 20250513 | 120500 | 10359081469 | 4420 | 4415 | 4420 | 4415 | 1321 |
| 415 | 20250513 | 120400 | 10353249189 | 4415 | 4410 | 4415 | 4410 | 3399 |
| 416 | 20250513 | 120300 | 10338259529 | 4410 | 4410 | 4410 | 4410 | 3419 |
| 417 | 20250513 | 120200 | 10323181739 | 4410 | 4410 | 4410 | 4405 | 881 |
| 418 | 20250513 | 120100 | 10319300579 | 4405 | 4410 | 4410 | 4405 | 1861 |
| 419 | 20250513 | 120000 | 10311102059 | 4410 | 4410 | 4410 | 4410 | 460 |
| 420 | 20250513 | 115900 | 10309073459 | 4410 | 4410 | 4410 | 4410 | 271 |
| 421 | 20250513 | 115800 | 10307878349 | 4410 | 4410 | 4410 | 4405 | 220 |
| 422 | 20250513 | 115700 | 10306909174 | 4410 | 4410 | 4410 | 4405 | 1935 |
| 423 | 20250513 | 115600 | 10298383315 | 4410 | 4407 | 4410 | 4405 | 1399 |
| 424 | 20250513 | 115500 | 10292219710 | 4405 | 4405 | 4410 | 4405 | 2015 |
| 425 | 20250513 | 115400 | 10283343510 | 4410 | 4410 | 4410 | 4410 | 508 |
| 426 | 20250513 | 115300 | 10281103230 | 4410 | 4410 | 4410 | 4405 | 1490 |
| 427 | 20250513 | 115200 | 10274536835 | 4410 | 4405 | 4410 | 4405 | 1648 |
| 428 | 20250513 | 115100 | 10267275959 | 4410 | 4415 | 4415 | 4410 | 1644 |
| 429 | 20250513 | 115000 | 10260025824 | 4410 | 4405 | 4410 | 4405 | 5308 |
| 430 | 20250513 | 114900 | 10236637674 | 4405 | 4415 | 4415 | 4405 | 17822 |
| 431 | 20250513 | 114800 | 10158044709 | 4410 | 4415 | 4415 | 4410 | 1600 |
| 432 | 20250513 | 114700 | 10150980869 | 4415 | 4420 | 4420 | 4410 | 4548 |
| 433 | 20250513 | 114600 | 10130910564 | 4415 | 4415 | 4420 | 4415 | 1326 |
| 434 | 20250513 | 114500 | 10125055729 | 4415 | 4415 | 4420 | 4415 | 1838 |
| 435 | 20250513 | 114400 | 10116940769 | 4415 | 4420 | 4420 | 4415 | 107 |
| 436 | 20250513 | 114300 | 10116468314 | 4420 | 4420 | 4420 | 4420 | 253 |
| 437 | 20250513 | 114200 | 10115350054 | 4420 | 4410 | 4420 | 4410 | 1720 |
| 438 | 20250513 | 114100 | 10107757444 | 4410 | 4420 | 4420 | 4410 | 11126 |
| 439 | 20250513 | 114000 | 10058647224 | 4420 | 4415 | 4420 | 4415 | 549 |
| 440 | 20250513 | 113900 | 10056220669 | 4420 | 4415 | 4420 | 4415 | 268 |
| 441 | 20250513 | 113800 | 10055036199 | 4415 | 4410 | 4415 | 4410 | 7537 |
| 442 | 20250513 | 113700 | 10021761479 | 4410 | 4412 | 4415 | 4410 | 380 |
| 443 | 20250513 | 113600 | 10020084495 | 4412 | 4410 | 4412 | 4410 | 4615 |
| 444 | 20250513 | 113500 | 9999732085 | 4410 | 4412 | 4412 | 4410 | 1210 |
| 445 | 20250513 | 113400 | 9994395903 | 4412 | 4415 | 4415 | 4410 | 3372 |
| 446 | 20250513 | 113300 | 9979525178 | 4410 | 4412 | 4415 | 4410 | 8283 |
| 447 | 20250513 | 113200 | 9942994642 | 4415 | 4415 | 4415 | 4410 | 2017 |
| 448 | 20250513 | 113100 | 9934089631 | 4415 | 4420 | 4420 | 4410 | 17986 |
| 449 | 20250513 | 113000 | 9854680641 | 4415 | 4420 | 4420 | 4415 | 168 |
| 450 | 20250513 | 112900 | 9853938286 | 4420 | 4415 | 4420 | 4415 | 2523 |
| 451 | 20250513 | 112800 | 9842791706 | 4420 | 4415 | 4420 | 4415 | 1762 |
| 452 | 20250513 | 112700 | 9835011696 | 4420 | 4420 | 4425 | 4420 | 4943 |
| 453 | 20250513 | 112600 | 9813163586 | 4415 | 4420 | 4425 | 4415 | 20878 |
| 454 | 20250513 | 112500 | 9720872881 | 4420 | 4430 | 4430 | 4420 | 12211 |
| 455 | 20250513 | 112400 | 9666832421 | 4430 | 4430 | 4430 | 4430 | 756 |
| 456 | 20250513 | 112300 | 9663483341 | 4430 | 4430 | 4430 | 4430 | 1637 |
| 457 | 20250513 | 112200 | 9656231431 | 4435 | 4430 | 4435 | 4430 | 278 |
| 458 | 20250513 | 112100 | 9654998526 | 4430 | 4430 | 4430 | 4430 | 174 |
| 459 | 20250513 | 112000 | 9654227706 | 4430 | 4430 | 4430 | 4425 | 1550 |
| 460 | 20250513 | 111900 | 9647363326 | 4435 | 4430 | 4435 | 4430 | 5753 |
| 461 | 20250513 | 111800 | 9621877531 | 4430 | 4430 | 4430 | 4425 | 277 |
| 462 | 20250513 | 111700 | 9620650921 | 4430 | 4430 | 4430 | 4425 | 76 |
| 463 | 20250513 | 111600 | 9620314466 | 4430 | 4425 | 4430 | 4425 | 2596 |
| 464 | 20250513 | 111500 | 9608826981 | 4425 | 4430 | 4430 | 4425 | 2693 |
| 465 | 20250513 | 111400 | 9596910301 | 4430 | 4430 | 4435 | 4425 | 1483 |
| 466 | 20250513 | 111300 | 9590343326 | 4430 | 4435 | 4435 | 4425 | 5884 |
| 467 | 20250513 | 111200 | 9564280591 | 4435 | 4435 | 4435 | 4430 | 1602 |
| 468 | 20250513 | 111100 | 9557179706 | 4435 | 4435 | 4435 | 4430 | 396 |
| 469 | 20250513 | 111000 | 9555423731 | 4435 | 4435 | 4435 | 4430 | 284 |
| 470 | 20250513 | 110900 | 9554164696 | 4435 | 4430 | 4435 | 4430 | 2970 |
| 471 | 20250513 | 110800 | 9541005046 | 4425 | 4430 | 4430 | 4425 | 8939 |
| 472 | 20250513 | 110700 | 9501408831 | 4430 | 4440 | 4440 | 4430 | 6008 |
| 473 | 20250513 | 110600 | 9474790276 | 4430 | 4440 | 4440 | 4430 | 8394 |
| 474 | 20250513 | 110500 | 9437564866 | 4440 | 4445 | 4445 | 4435 | 2335 |
| 475 | 20250513 | 110400 | 9427198221 | 4440 | 4445 | 4445 | 4440 | 2449 |
| 476 | 20250513 | 110300 | 9416324611 | 4445 | 4440 | 4445 | 4435 | 9166 |
| 477 | 20250513 | 110200 | 9375654126 | 4440 | 4440 | 4440 | 4440 | 2479 |
| 478 | 20250513 | 110100 | 9364647366 | 4440 | 4440 | 4440 | 4440 | 2687 |
| 479 | 20250513 | 110000 | 9352717086 | 4445 | 4435 | 4445 | 4435 | 3238 |
| 480 | 20250513 | 105900 | 9338341099 | 4435 | 4440 | 4440 | 4435 | 4720 |
| 481 | 20250513 | 105800 | 9317405099 | 4440 | 4440 | 4440 | 4435 | 3221 |
| 482 | 20250513 | 105700 | 9303114024 | 4440 | 4440 | 4440 | 4440 | 87 |
| 483 | 20250513 | 105600 | 9302727744 | 4440 | 4445 | 4445 | 4440 | 1607 |
| 484 | 20250513 | 105500 | 9295591134 | 4445 | 4435 | 4445 | 4430 | 5581 |
| 485 | 20250513 | 105400 | 9270829634 | 4430 | 4440 | 4440 | 4430 | 4645 |
| 486 | 20250513 | 105300 | 9250234049 | 4440 | 4440 | 4440 | 4440 | 1666 |
| 487 | 20250513 | 105200 | 9242837009 | 4440 | 4440 | 4440 | 4440 | 2011 |
| 488 | 20250513 | 105100 | 9233908169 | 4440 | 4440 | 4440 | 4435 | 1003 |
| 489 | 20250513 | 105000 | 9229455174 | 4435 | 4435 | 4440 | 4435 | 4005 |
| 490 | 20250513 | 104900 | 9211691839 | 4435 | 4440 | 4440 | 4435 | 2002 |
| 491 | 20250513 | 104800 | 9202806253 | 4440 | 4445 | 4445 | 4435 | 7503 |
| 492 | 20250513 | 104700 | 9169514283 | 4445 | 4445 | 4445 | 4440 | 166 |
| 493 | 20250513 | 104600 | 9168776418 | 4445 | 4435 | 4445 | 4435 | 9068 |
| 494 | 20250513 | 104500 | 9128515258 | 4435 | 4435 | 4435 | 4432 | 5243 |
| 495 | 20250513 | 104400 | 9105262949 | 4435 | 4440 | 4440 | 4435 | 3141 |
| 496 | 20250513 | 104300 | 9091319659 | 4440 | 4440 | 4440 | 4440 | 592 |
| 497 | 20250513 | 104200 | 9088691179 | 4445 | 4440 | 4445 | 4435 | 6954 |
| 498 | 20250513 | 104100 | 9057817215 | 4440 | 4445 | 4445 | 4440 | 1763 |
| 499 | 20250513 | 104000 | 9049989085 | 4440 | 4445 | 4445 | 4440 | 755 |
| 500 | 20250513 | 103900 | 9046635160 | 4445 | 4445 | 4445 | 4440 | 2206 |
| 501 | 20250513 | 103800 | 9036829690 | 4445 | 4450 | 4455 | 4445 | 5868 |
| 502 | 20250513 | 103700 | 9010728665 | 4450 | 4455 | 4460 | 4450 | 3178 |
| 503 | 20250513 | 103600 | 8996570650 | 4455 | 4460 | 4460 | 4455 | 1696 |
| 504 | 20250513 | 103500 | 8989006864 | 4455 | 4460 | 4460 | 4455 | 2753 |
| 505 | 20250513 | 103400 | 8976736119 | 4460 | 4455 | 4460 | 4450 | 5717 |
| 506 | 20250513 | 103300 | 8951260214 | 4455 | 4460 | 4460 | 4450 | 10864 |
| 507 | 20250513 | 103200 | 8902908434 | 4455 | 4470 | 4470 | 4455 | 9792 |
| 508 | 20250513 | 103100 | 8859221254 | 4470 | 4465 | 4470 | 4465 | 4802 |
| 509 | 20250513 | 103000 | 8837762621 | 4470 | 4470 | 4470 | 4465 | 11390 |
| 510 | 20250513 | 102900 | 8786890661 | 4470 | 4460 | 4470 | 4460 | 22848 |
| 511 | 20250513 | 102800 | 8684869951 | 4460 | 4455 | 4465 | 4455 | 10457 |
| 512 | 20250513 | 102700 | 8638265946 | 4455 | 4445 | 4455 | 4440 | 5721 |
| 513 | 20250513 | 102600 | 8612813756 | 4445 | 4440 | 4445 | 4440 | 4177 |
| 514 | 20250513 | 102500 | 8594266191 | 4440 | 4440 | 4440 | 4435 | 5400 |
| 515 | 20250513 | 102400 | 8570294441 | 4445 | 4445 | 4445 | 4440 | 5047 |
| 516 | 20250513 | 102300 | 8547866586 | 4445 | 4450 | 4450 | 4445 | 1519 |
| 517 | 20250513 | 102200 | 8541108511 | 4450 | 4445 | 4450 | 4440 | 4109 |
| 518 | 20250513 | 102100 | 8522840006 | 4440 | 4445 | 4450 | 4440 | 3909 |
| 519 | 20250513 | 102000 | 8505473741 | 4450 | 4445 | 4450 | 4445 | 2838 |
| 520 | 20250513 | 101900 | 8492858361 | 4445 | 4440 | 4445 | 4440 | 798 |
| 521 | 20250513 | 101800 | 8489313686 | 4440 | 4430 | 4445 | 4430 | 1513 |
| 522 | 20250513 | 101700 | 8482598428 | 4430 | 4420 | 4435 | 4420 | 4388 |
| 523 | 20250513 | 101600 | 8463175658 | 4420 | 4415 | 4425 | 4415 | 3058 |
| 524 | 20250513 | 101500 | 8449659438 | 4415 | 4420 | 4420 | 4415 | 12779 |
| 525 | 20250513 | 101400 | 8393198368 | 4425 | 4430 | 4430 | 4420 | 8295 |
| 526 | 20250513 | 101300 | 8356483453 | 4435 | 4435 | 4435 | 4430 | 571 |
| 527 | 20250513 | 101200 | 8353951323 | 4435 | 4430 | 4435 | 4425 | 1063 |
| 528 | 20250513 | 101100 | 8349244428 | 4430 | 4430 | 4435 | 4430 | 1812 |
| 529 | 20250513 | 101000 | 8341216968 | 4435 | 4430 | 4435 | 4425 | 1908 |
| 530 | 20250513 | 100900 | 8332769853 | 4430 | 4430 | 4430 | 4425 | 1493 |
| 531 | 20250513 | 100800 | 8326157928 | 4430 | 4430 | 4430 | 4425 | 1369 |
| 532 | 20250513 | 100700 | 8320099466 | 4430 | 4435 | 4440 | 4425 | 3218 |
| 533 | 20250513 | 100600 | 8305842421 | 4440 | 4427 | 4440 | 4427 | 4940 |
| 534 | 20250513 | 100500 | 8283956476 | 4425 | 4430 | 4430 | 4420 | 1291 |
| 535 | 20250513 | 100400 | 8278242416 | 4420 | 4425 | 4430 | 4420 | 2312 |
| 536 | 20250513 | 100300 | 8268016571 | 4425 | 4415 | 4430 | 4415 | 5446 |
| 537 | 20250513 | 100200 | 8243915946 | 4415 | 4420 | 4425 | 4415 | 6435 |
| 538 | 20250513 | 100100 | 8215490646 | 4425 | 4420 | 4425 | 4420 | 3574 |
| 539 | 20250513 | 100000 | 8199693556 | 4420 | 4420 | 4425 | 4420 | 7189 |
| 540 | 20250513 | 095900 | 8167918166 | 4420 | 4425 | 4430 | 4420 | 21191 |
| 541 | 20250513 | 095800 | 8074211316 | 4430 | 4435 | 4435 | 4430 | 4075 |
| 542 | 20250513 | 095700 | 8056157186 | 4435 | 4435 | 4435 | 4430 | 5166 |
| 543 | 20250513 | 095600 | 8033268476 | 4435 | 4440 | 4445 | 4430 | 5310 |
| 544 | 20250513 | 095500 | 8009720531 | 4440 | 4440 | 4440 | 4440 | 1280 |
| 545 | 20250513 | 095400 | 8004037331 | 4440 | 4430 | 4440 | 4425 | 3939 |
| 546 | 20250513 | 095300 | 7986574401 | 4430 | 4430 | 4435 | 4425 | 10116 |
| 547 | 20250513 | 095200 | 7941800741 | 4435 | 4435 | 4435 | 4430 | 18614 |
| 548 | 20250513 | 095100 | 7859339296 | 4435 | 4440 | 4440 | 4430 | 10151 |
| 549 | 20250513 | 095000 | 7814324781 | 4440 | 4440 | 4440 | 4435 | 6361 |
| 550 | 20250513 | 094900 | 7786099166 | 4440 | 4445 | 4445 | 4440 | 2979 |
| 551 | 20250513 | 094800 | 7772870781 | 4445 | 4445 | 4450 | 4445 | 2329 |
| 552 | 20250513 | 094700 | 7762517846 | 4445 | 4450 | 4450 | 4440 | 5094 |
| 553 | 20250513 | 094600 | 7739897156 | 4450 | 4455 | 4455 | 4440 | 3563 |
| 554 | 20250513 | 094500 | 7724038201 | 4455 | 4440 | 4460 | 4435 | 8157 |
| 555 | 20250513 | 094400 | 7687797541 | 4440 | 4445 | 4445 | 4435 | 9785 |
| 556 | 20250513 | 094300 | 7644373371 | 4440 | 4445 | 4445 | 4430 | 28393 |
| 557 | 20250513 | 094200 | 7518400766 | 4445 | 4455 | 4455 | 4440 | 24293 |
| 558 | 20250513 | 094100 | 7410384801 | 4455 | 4455 | 4460 | 4455 | 15135 |
| 559 | 20250513 | 094000 | 7342955841 | 4460 | 4455 | 4465 | 4455 | 7529 |
| 560 | 20250513 | 093900 | 7309376316 | 4455 | 4470 | 4475 | 4455 | 6537 |
| 561 | 20250513 | 093800 | 7280191816 | 4470 | 4475 | 4475 | 4450 | 75090 |
| 562 | 20250513 | 093700 | 6945613971 | 4470 | 4490 | 4490 | 4470 | 26912 |
| 563 | 20250513 | 093600 | 6825051371 | 4485 | 4495 | 4495 | 4485 | 9591 |
| 564 | 20250513 | 093500 | 6782010791 | 4490 | 4515 | 4515 | 4490 | 27724 |
| 565 | 20250513 | 093400 | 6657272811 | 4510 | 4505 | 4515 | 4505 | 14576 |
| 566 | 20250513 | 093300 | 6591541009 | 4510 | 4530 | 4530 | 4505 | 27035 |
| 567 | 20250513 | 093200 | 6469441604 | 4530 | 4520 | 4530 | 4515 | 26426 |
| 568 | 20250513 | 093100 | 6350024485 | 4520 | 4510 | 4530 | 4510 | 30035 |
| 569 | 20250513 | 093000 | 6214253560 | 4510 | 4500 | 4510 | 4495 | 30069 |
| 570 | 20250513 | 092900 | 6078965320 | 4495 | 4495 | 4525 | 4490 | 49448 |
| 571 | 20250513 | 092800 | 5855999720 | 4495 | 4505 | 4510 | 4495 | 19058 |
| 572 | 20250513 | 092700 | 5770190510 | 4505 | 4520 | 4535 | 4500 | 45710 |
| 573 | 20250513 | 092600 | 5563746588 | 4520 | 4530 | 4535 | 4505 | 38203 |
| 574 | 20250513 | 092500 | 5390832108 | 4530 | 4515 | 4530 | 4495 | 34788 |
| 575 | 20250513 | 092400 | 5233845348 | 4510 | 4525 | 4530 | 4505 | 53271 |
| 576 | 20250513 | 092300 | 4993094033 | 4525 | 4530 | 4540 | 4515 | 59446 |
| 577 | 20250513 | 092200 | 4723908304 | 4535 | 4490 | 4540 | 4485 | 60430 |
| 578 | 20250513 | 092100 | 4450885699 | 4490 | 4470 | 4495 | 4465 | 56397 |
| 579 | 20250513 | 092000 | 4198068495 | 4470 | 4465 | 4480 | 4460 | 67312 |
| 580 | 20250513 | 091900 | 3897284495 | 4465 | 4460 | 4465 | 4450 | 26207 |
| 581 | 20250513 | 091800 | 3780350125 | 4455 | 4435 | 4460 | 4435 | 45968 |
| 582 | 20250513 | 091700 | 3576102645 | 4440 | 4450 | 4455 | 4435 | 25408 |
| 583 | 20250513 | 091600 | 3463181895 | 4455 | 4465 | 4470 | 4450 | 19357 |
| 584 | 20250513 | 091500 | 3376930945 | 4470 | 4470 | 4470 | 4445 | 36004 |
| 585 | 20250513 | 091400 | 3216520555 | 4470 | 4485 | 4490 | 4465 | 28288 |
| 586 | 20250513 | 091300 | 3090004963 | 4485 | 4455 | 4490 | 4455 | 28950 |
| 587 | 20250513 | 091200 | 2960547848 | 4455 | 4485 | 4490 | 4455 | 64813 |
| 588 | 20250513 | 091100 | 2670972742 | 4490 | 4490 | 4495 | 4480 | 34192 |
| 589 | 20250513 | 091000 | 2517626872 | 4495 | 4515 | 4515 | 4490 | 50505 |
| 590 | 20250513 | 090900 | 2290329682 | 4515 | 4540 | 4540 | 4510 | 60443 |
| 591 | 20250513 | 090800 | 2016886072 | 4535 | 4535 | 4545 | 4510 | 59658 |
| 592 | 20250513 | 090700 | 1746879137 | 4540 | 4525 | 4550 | 4520 | 63592 |
| 593 | 20250513 | 090600 | 1458408782 | 4525 | 4495 | 4545 | 4490 | 71169 |
| 594 | 20250513 | 090500 | 1136239032 | 4490 | 4510 | 4510 | 4485 | 33360 |
| 595 | 20250513 | 090400 | 986155749 | 4510 | 4460 | 4540 | 4460 | 61892 |
| 596 | 20250513 | 090300 | 707389289 | 4460 | 4435 | 4470 | 4435 | 10902 |
| 597 | 20250513 | 090200 | 658845510 | 4430 | 4435 | 4445 | 4415 | 33300 |
| 598 | 20250513 | 090100 | 511184915 | 4435 | 4470 | 4475 | 4410 | 48308 |
| 599 | 20250513 | 090000 | 296186100 | 4475 | 4475 | 4480 | 4470 | 64986 |