30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 191300 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 16067 |
| 3 | 20250326 | 191200 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 4 | 20250326 | 191100 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 5 | 20250326 | 191000 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 6 | 20250326 | 190900 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 7 | 20250326 | 190800 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 8 | 20250326 | 190700 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 9 | 20250326 | 190600 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 10 | 20250326 | 190500 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 11 | 20250326 | 190400 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 12 | 20250326 | 190300 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 13 | 20250326 | 190200 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 14 | 20250326 | 190100 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 15 | 20250326 | 190000 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 16 | 20250326 | 185900 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 17 | 20250326 | 185800 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 18 | 20250326 | 185700 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 19 | 20250326 | 185600 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 20 | 20250326 | 185500 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 21 | 20250326 | 185400 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 22 | 20250326 | 185300 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 23 | 20250326 | 185200 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 24 | 20250326 | 185100 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 25 | 20250326 | 185000 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 26 | 20250326 | 184900 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 27 | 20250326 | 184800 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 28 | 20250326 | 184700 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 29 | 20250326 | 184600 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 30 | 20250326 | 184500 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 31 | 20250326 | 184400 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 32 | 20250326 | 184300 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 16067 |
| 33 | 20250326 | 184200 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 34 | 20250326 | 184100 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 35 | 20250326 | 184000 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 36 | 20250326 | 183900 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 37 | 20250326 | 183800 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 38 | 20250326 | 183700 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 39 | 20250326 | 183600 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 40 | 20250326 | 183500 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 41 | 20250326 | 183400 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 42 | 20250326 | 183300 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 43 | 20250326 | 183200 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 44 | 20250326 | 183100 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 45 | 20250326 | 183000 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 46 | 20250326 | 182900 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 47 | 20250326 | 182800 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 48 | 20250326 | 182700 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 49 | 20250326 | 182600 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 50 | 20250326 | 182500 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 51 | 20250326 | 182400 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 52 | 20250326 | 182300 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 53 | 20250326 | 182200 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 54 | 20250326 | 182100 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 55 | 20250326 | 182000 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 56 | 20250326 | 181900 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 57 | 20250326 | 181800 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 58 | 20250326 | 181700 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 59 | 20250326 | 181600 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 60 | 20250326 | 181500 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 61 | 20250326 | 181400 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 62 | 20250326 | 181300 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 16067 |
| 63 | 20250326 | 181200 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 64 | 20250326 | 181100 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 65 | 20250326 | 181000 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 66 | 20250326 | 180900 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 67 | 20250326 | 180800 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 68 | 20250326 | 180700 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 69 | 20250326 | 180600 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 70 | 20250326 | 180500 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 71 | 20250326 | 180400 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 72 | 20250326 | 180300 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 73 | 20250326 | 180200 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 74 | 20250326 | 180100 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 75 | 20250326 | 180000 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 76 | 20250326 | 175900 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 77 | 20250326 | 175800 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 78 | 20250326 | 175700 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 79 | 20250326 | 175600 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 80 | 20250326 | 175500 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 81 | 20250326 | 175400 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 82 | 20250326 | 175300 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 83 | 20250326 | 175200 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 84 | 20250326 | 175100 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 85 | 20250326 | 175000 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 86 | 20250326 | 174900 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 87 | 20250326 | 174800 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 88 | 20250326 | 174700 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 89 | 20250326 | 174600 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 90 | 20250326 | 174500 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 91 | 20250326 | 174400 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 92 | 20250326 | 174300 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 16067 |
| 93 | 20250326 | 174200 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 94 | 20250326 | 174100 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 95 | 20250326 | 174000 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 96 | 20250326 | 173900 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 97 | 20250326 | 173800 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 98 | 20250326 | 173700 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 99 | 20250326 | 173600 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 100 | 20250326 | 173500 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 101 | 20250326 | 173400 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 102 | 20250326 | 173300 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 103 | 20250326 | 173200 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 104 | 20250326 | 173100 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 105 | 20250326 | 173000 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 106 | 20250326 | 172900 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 107 | 20250326 | 172800 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 108 | 20250326 | 172700 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 109 | 20250326 | 172600 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 110 | 20250326 | 172500 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 111 | 20250326 | 172400 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 112 | 20250326 | 172300 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 113 | 20250326 | 172200 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 114 | 20250326 | 172100 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 115 | 20250326 | 172000 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 116 | 20250326 | 171900 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 117 | 20250326 | 171800 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 118 | 20250326 | 171700 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 119 | 20250326 | 171600 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 120 | 20250326 | 171500 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 121 | 20250326 | 171400 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 122 | 20250326 | 171300 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 16067 |
| 123 | 20250326 | 171200 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 124 | 20250326 | 171100 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 125 | 20250326 | 171000 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 126 | 20250326 | 170900 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 127 | 20250326 | 170800 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 128 | 20250326 | 170700 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 129 | 20250326 | 170600 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 130 | 20250326 | 170500 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 131 | 20250326 | 170400 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 132 | 20250326 | 170300 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 133 | 20250326 | 170200 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 134 | 20250326 | 170100 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 135 | 20250326 | 170000 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 136 | 20250326 | 165900 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 137 | 20250326 | 165800 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 138 | 20250326 | 165700 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 139 | 20250326 | 165600 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 140 | 20250326 | 165500 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 141 | 20250326 | 165400 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 142 | 20250326 | 165300 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 143 | 20250326 | 165200 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 144 | 20250326 | 165100 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 145 | 20250326 | 165000 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 146 | 20250326 | 164900 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 147 | 20250326 | 164800 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 148 | 20250326 | 164700 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 149 | 20250326 | 164600 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 150 | 20250326 | 164500 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 151 | 20250326 | 164400 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 152 | 20250326 | 164300 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 16067 |
| 153 | 20250326 | 164200 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 154 | 20250326 | 164100 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 155 | 20250326 | 164000 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 156 | 20250326 | 163900 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 157 | 20250326 | 163800 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 158 | 20250326 | 163700 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 159 | 20250326 | 163600 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 160 | 20250326 | 163500 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 161 | 20250326 | 163400 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 162 | 20250326 | 163300 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 163 | 20250326 | 163200 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 164 | 20250326 | 163100 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 165 | 20250326 | 163000 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 166 | 20250326 | 162900 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 167 | 20250326 | 162800 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 168 | 20250326 | 162700 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 169 | 20250326 | 162600 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 170 | 20250326 | 162500 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 171 | 20250326 | 162400 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 172 | 20250326 | 162300 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 173 | 20250326 | 162200 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 174 | 20250326 | 162100 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 175 | 20250326 | 162000 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 176 | 20250326 | 161900 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 177 | 20250326 | 161800 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 178 | 20250326 | 161700 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 179 | 20250326 | 161600 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 180 | 20250326 | 161500 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 181 | 20250326 | 161400 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 182 | 20250326 | 161300 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 16067 |
| 183 | 20250326 | 161200 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 184 | 20250326 | 161100 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 185 | 20250326 | 161000 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 186 | 20250326 | 160900 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 187 | 20250326 | 160800 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 188 | 20250326 | 160700 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 189 | 20250326 | 160600 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 190 | 20250326 | 160500 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 191 | 20250326 | 160400 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 192 | 20250326 | 160300 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 193 | 20250326 | 160200 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 194 | 20250326 | 160100 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 195 | 20250326 | 160000 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 196 | 20250326 | 155900 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 197 | 20250326 | 155800 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 198 | 20250326 | 155700 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 199 | 20250326 | 155600 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 200 | 20250326 | 155500 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 201 | 20250326 | 155400 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 202 | 20250326 | 155300 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 203 | 20250326 | 155200 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 204 | 20250326 | 155100 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 205 | 20250326 | 155000 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 206 | 20250326 | 154900 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 207 | 20250326 | 154800 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 208 | 20250326 | 154700 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 209 | 20250326 | 154600 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 210 | 20250326 | 154500 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 211 | 20250326 | 154400 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 212 | 20250326 | 154300 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 16067 |
| 213 | 20250326 | 154200 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 214 | 20250326 | 154100 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 215 | 20250326 | 154000 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 216 | 20250326 | 153900 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 217 | 20250326 | 153800 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 218 | 20250326 | 153700 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 219 | 20250326 | 153600 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 220 | 20250326 | 153500 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 221 | 20250326 | 153400 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 222 | 20250326 | 153300 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 223 | 20250326 | 153200 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 224 | 20250326 | 153100 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 0 |
| 225 | 20250326 | 153000 | 3978940855 | 6680 | 6680 | 6680 | 6680 | 16067 |
| 226 | 20250326 | 152900 | 3871613295 | 6680 | 6680 | 6680 | 6680 | 0 |
| 227 | 20250326 | 152800 | 3871613295 | 6680 | 6680 | 6680 | 6680 | 0 |
| 228 | 20250326 | 152700 | 3871613295 | 6680 | 6680 | 6680 | 6680 | 0 |
| 229 | 20250326 | 152600 | 3871613295 | 6680 | 6680 | 6680 | 6680 | 0 |
| 230 | 20250326 | 152500 | 3871613295 | 6680 | 6680 | 6680 | 6680 | 0 |
| 231 | 20250326 | 152400 | 3871613295 | 6680 | 6680 | 6680 | 6680 | 0 |
| 232 | 20250326 | 152300 | 3871613295 | 6680 | 6680 | 6680 | 6680 | 0 |
| 233 | 20250326 | 152200 | 3871613295 | 6680 | 6680 | 6680 | 6680 | 0 |
| 234 | 20250326 | 152100 | 3871613295 | 6680 | 6680 | 6680 | 6680 | 0 |
| 235 | 20250326 | 152000 | 3871613295 | 6680 | 6680 | 6680 | 6680 | 0 |
| 236 | 20250326 | 151900 | 3871613295 | 6680 | 6675 | 6680 | 6670 | 6494 |
| 237 | 20250326 | 151800 | 3828244010 | 6670 | 6675 | 6675 | 6670 | 71 |
| 238 | 20250326 | 151700 | 3827770420 | 6675 | 6670 | 6680 | 6670 | 5514 |
| 239 | 20250326 | 151600 | 3790992015 | 6670 | 6660 | 6670 | 6660 | 1230 |
| 240 | 20250326 | 151500 | 3782799995 | 6660 | 6650 | 6660 | 6650 | 10940 |
| 241 | 20250326 | 151400 | 3709945575 | 6650 | 6660 | 6660 | 6650 | 1245 |
| 242 | 20250326 | 151300 | 3701656965 | 6650 | 6650 | 6650 | 6650 | 10 |
| 243 | 20250326 | 151200 | 3701590465 | 6650 | 6650 | 6650 | 6650 | 391 |
| 244 | 20250326 | 151100 | 3698990315 | 6650 | 6650 | 6650 | 6640 | 4752 |
| 245 | 20250326 | 151000 | 3667397515 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20250326 | 150900 | 3667397515 | 6650 | 6660 | 6660 | 6650 | 2493 |
| 247 | 20250326 | 150800 | 3650818935 | 6660 | 6660 | 6660 | 6650 | 286 |
| 248 | 20250326 | 150700 | 3648914395 | 6660 | 6650 | 6660 | 6650 | 1145 |
| 249 | 20250326 | 150600 | 3641292695 | 6650 | 6655 | 6660 | 6650 | 341 |
| 250 | 20250326 | 150500 | 3639022240 | 6650 | 6655 | 6655 | 6650 | 17 |
| 251 | 20250326 | 150400 | 3638909145 | 6650 | 6660 | 6660 | 6650 | 1087 |
| 252 | 20250326 | 150300 | 3631680585 | 6660 | 6650 | 6660 | 6650 | 1890 |
| 253 | 20250326 | 150200 | 3619112005 | 6650 | 6650 | 6650 | 6650 | 31 |
| 254 | 20250326 | 150100 | 3618905855 | 6650 | 6650 | 6650 | 6650 | 37 |
| 255 | 20250326 | 150000 | 3618659805 | 6660 | 6655 | 6660 | 6650 | 1212 |
| 256 | 20250326 | 145900 | 3610598940 | 6655 | 6655 | 6655 | 6655 | 9 |
| 257 | 20250326 | 145800 | 3610539045 | 6655 | 6655 | 6655 | 6655 | 2 |
| 258 | 20250326 | 145700 | 3610525735 | 6660 | 6640 | 6660 | 6640 | 7902 |
| 259 | 20250326 | 145600 | 3557945365 | 6640 | 6640 | 6640 | 6640 | 2022 |
| 260 | 20250326 | 145500 | 3544519285 | 6640 | 6640 | 6650 | 6640 | 3251 |
| 261 | 20250326 | 145400 | 3522922745 | 6645 | 6645 | 6645 | 6645 | 40 |
| 262 | 20250326 | 145300 | 3522656945 | 6650 | 6650 | 6650 | 6650 | 3533 |
| 263 | 20250326 | 145200 | 3499162495 | 6650 | 6650 | 6650 | 6650 | 5752 |
| 264 | 20250326 | 145100 | 3460911695 | 6650 | 6650 | 6650 | 6650 | 69 |
| 265 | 20250326 | 145000 | 3460452845 | 6650 | 6650 | 6650 | 6650 | 922 |
| 266 | 20250326 | 144900 | 3454321545 | 6650 | 6660 | 6660 | 6650 | 2573 |
| 267 | 20250326 | 144800 | 3437211005 | 6650 | 6650 | 6650 | 6650 | 1251 |
| 268 | 20250326 | 144700 | 3428891855 | 6640 | 6645 | 6650 | 6640 | 1819 |
| 269 | 20250326 | 144600 | 3416800150 | 6650 | 6650 | 6650 | 6645 | 1493 |
| 270 | 20250326 | 144500 | 3406872700 | 6650 | 6650 | 6650 | 6640 | 1487 |
| 271 | 20250326 | 144400 | 3396994840 | 6650 | 6650 | 6650 | 6650 | 265 |
| 272 | 20250326 | 144300 | 3395232590 | 6650 | 6650 | 6650 | 6650 | 21 |
| 273 | 20250326 | 144200 | 3395092940 | 6650 | 6640 | 6650 | 6640 | 1703 |
| 274 | 20250326 | 144100 | 3383776700 | 6640 | 6650 | 6650 | 6640 | 2098 |
| 275 | 20250326 | 144000 | 3369840900 | 6650 | 6650 | 6650 | 6650 | 466 |
| 276 | 20250326 | 143900 | 3366742000 | 6640 | 6640 | 6640 | 6640 | 1 |
| 277 | 20250326 | 143800 | 3366735360 | 6640 | 6640 | 6650 | 6640 | 3101 |
| 278 | 20250326 | 143700 | 3346124020 | 6650 | 6650 | 6650 | 6650 | 86 |
| 279 | 20250326 | 143600 | 3345552120 | 6650 | 6650 | 6650 | 6650 | 611 |
| 280 | 20250326 | 143500 | 3341488970 | 6650 | 6630 | 6650 | 6620 | 2162 |
| 281 | 20250326 | 143400 | 3327136510 | 6630 | 6630 | 6630 | 6630 | 38 |
| 282 | 20250326 | 143300 | 3326884570 | 6630 | 6630 | 6630 | 6630 | 1773 |
| 283 | 20250326 | 143200 | 3315129580 | 6640 | 6640 | 6640 | 6630 | 11 |
| 284 | 20250326 | 143100 | 3315056550 | 6640 | 6640 | 6640 | 6640 | 530 |
| 285 | 20250326 | 143000 | 3311537350 | 6630 | 6630 | 6640 | 6630 | 631 |
| 286 | 20250326 | 142900 | 3307353350 | 6640 | 6640 | 6640 | 6640 | 29 |
| 287 | 20250326 | 142800 | 3307160790 | 6640 | 6640 | 6640 | 6640 | 9 |
| 288 | 20250326 | 142700 | 3307101030 | 6630 | 6620 | 6630 | 6620 | 1885 |
| 289 | 20250326 | 142600 | 3294603490 | 6630 | 6630 | 6630 | 6630 | 188 |
| 290 | 20250326 | 142500 | 3293357050 | 6630 | 6630 | 6630 | 6630 | 109 |
| 291 | 20250326 | 142400 | 3292634380 | 6620 | 6620 | 6630 | 6620 | 768 |
| 292 | 20250326 | 142300 | 3287548770 | 6630 | 6620 | 6630 | 6620 | 80 |
| 293 | 20250326 | 142200 | 3287019080 | 6630 | 6620 | 6630 | 6620 | 110 |
| 294 | 20250326 | 142100 | 3286289910 | 6630 | 6630 | 6630 | 6630 | 270 |
| 295 | 20250326 | 142000 | 3284499810 | 6630 | 6630 | 6630 | 6630 | 2 |
| 296 | 20250326 | 141900 | 3284486550 | 6630 | 6630 | 6630 | 6630 | 9 |
| 297 | 20250326 | 141800 | 3284426880 | 6630 | 6630 | 6630 | 6630 | 9 |
| 298 | 20250326 | 141700 | 3284367210 | 6620 | 6630 | 6630 | 6620 | 3861 |
| 299 | 20250326 | 141600 | 3258792790 | 6630 | 6640 | 6640 | 6630 | 1553 |
| 300 | 20250326 | 141500 | 3248490930 | 6645 | 6640 | 6650 | 6640 | 316 |
| 301 | 20250326 | 141400 | 3246389675 | 6640 | 6645 | 6645 | 6640 | 357 |
| 302 | 20250326 | 141300 | 3244019120 | 6645 | 6645 | 6650 | 6645 | 28 |
| 303 | 20250326 | 141200 | 3243833010 | 6650 | 6650 | 6650 | 6650 | 9 |
| 304 | 20250326 | 141100 | 3243773160 | 6650 | 6645 | 6650 | 6645 | 53 |
| 305 | 20250326 | 141000 | 3243420970 | 6650 | 6640 | 6650 | 6630 | 432 |
| 306 | 20250326 | 140900 | 3240553470 | 6630 | 6640 | 6640 | 6630 | 2132 |
| 307 | 20250326 | 140800 | 3226418220 | 6640 | 6640 | 6640 | 6640 | 403 |
| 308 | 20250326 | 140700 | 3223742300 | 6640 | 6650 | 6650 | 6640 | 1486 |
| 309 | 20250326 | 140600 | 3213860430 | 6650 | 6650 | 6650 | 6650 | 9 |
| 310 | 20250326 | 140500 | 3213800580 | 6640 | 6640 | 6640 | 6640 | 697 |
| 311 | 20250326 | 140400 | 3209172500 | 6640 | 6635 | 6640 | 6635 | 109 |
| 312 | 20250326 | 140300 | 3208449240 | 6640 | 6620 | 6640 | 6620 | 1259 |
| 313 | 20250326 | 140200 | 3200114480 | 6630 | 6640 | 6640 | 6630 | 3250 |
| 314 | 20250326 | 140100 | 3178558750 | 6640 | 6640 | 6640 | 6640 | 0 |
| 315 | 20250326 | 140000 | 3178558750 | 6640 | 6650 | 6660 | 6640 | 4389 |
| 316 | 20250326 | 135900 | 3149373620 | 6660 | 6660 | 6660 | 6660 | 0 |
| 317 | 20250326 | 135800 | 3149373620 | 6660 | 6650 | 6660 | 6650 | 1259 |
| 318 | 20250326 | 135700 | 3141001180 | 6650 | 6650 | 6660 | 6650 | 359 |
| 319 | 20250326 | 135600 | 3138610750 | 6650 | 6650 | 6650 | 6650 | 174 |
| 320 | 20250326 | 135500 | 3137453650 | 6660 | 6650 | 6660 | 6650 | 458 |
| 321 | 20250326 | 135400 | 3134406860 | 6660 | 6650 | 6660 | 6650 | 80 |
| 322 | 20250326 | 135300 | 3133874760 | 6650 | 6660 | 6660 | 6650 | 1410 |
| 323 | 20250326 | 135200 | 3124493170 | 6650 | 6660 | 6660 | 6650 | 112 |
| 324 | 20250326 | 135100 | 3123747370 | 6660 | 6660 | 6660 | 6650 | 1126 |
| 325 | 20250326 | 135000 | 3116248240 | 6660 | 6660 | 6660 | 6650 | 2237 |
| 326 | 20250326 | 134900 | 3101349870 | 6650 | 6650 | 6660 | 6650 | 1644 |
| 327 | 20250326 | 134800 | 3090417250 | 6650 | 6650 | 6660 | 6650 | 5634 |
| 328 | 20250326 | 134700 | 3052950940 | 6650 | 6650 | 6650 | 6650 | 1009 |
| 329 | 20250326 | 134600 | 3046241090 | 6640 | 6630 | 6640 | 6630 | 9016 |
| 330 | 20250326 | 134500 | 2986438280 | 6640 | 6630 | 6640 | 6630 | 3084 |
| 331 | 20250326 | 134400 | 2965976270 | 6630 | 6630 | 6640 | 6630 | 75 |
| 332 | 20250326 | 134300 | 2965478930 | 6630 | 6630 | 6630 | 6630 | 10 |
| 333 | 20250326 | 134200 | 2965412630 | 6640 | 6640 | 6640 | 6640 | 109 |
| 334 | 20250326 | 134100 | 2964688870 | 6640 | 6640 | 6640 | 6640 | 1563 |
| 335 | 20250326 | 134000 | 2954310550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 336 | 20250326 | 133900 | 2954310550 | 6640 | 6650 | 6650 | 6640 | 3987 |
| 337 | 20250326 | 133800 | 2927802710 | 6650 | 6640 | 6650 | 6640 | 4362 |
| 338 | 20250326 | 133700 | 2898795540 | 6650 | 6640 | 6650 | 6640 | 10955 |
| 339 | 20250326 | 133600 | 2826054260 | 6630 | 6630 | 6630 | 6630 | 6282 |
| 340 | 20250326 | 133500 | 2784404600 | 6630 | 6630 | 6630 | 6620 | 1610 |
| 341 | 20250326 | 133400 | 2773746300 | 6620 | 6620 | 6620 | 6620 | 4743 |
| 342 | 20250326 | 133300 | 2742347640 | 6630 | 6630 | 6630 | 6630 | 108 |
| 343 | 20250326 | 133200 | 2741631600 | 6630 | 6625 | 6630 | 6625 | 3090 |
| 344 | 20250326 | 133100 | 2721145310 | 6625 | 6625 | 6625 | 6625 | 0 |
| 345 | 20250326 | 133000 | 2721145310 | 6625 | 6620 | 6625 | 6620 | 249 |
| 346 | 20250326 | 132900 | 2719496885 | 6625 | 6625 | 6625 | 6625 | 9 |
| 347 | 20250326 | 132800 | 2719437260 | 6620 | 6620 | 6620 | 6620 | 1 |
| 348 | 20250326 | 132700 | 2719430640 | 6630 | 6630 | 6630 | 6630 | 60 |
| 349 | 20250326 | 132600 | 2719032840 | 6630 | 6620 | 6630 | 6620 | 754 |
| 350 | 20250326 | 132500 | 2714041270 | 6620 | 6620 | 6620 | 6620 | 8 |
| 351 | 20250326 | 132400 | 2713988310 | 6620 | 6625 | 6625 | 6620 | 868 |
| 352 | 20250326 | 132300 | 2708242125 | 6620 | 6630 | 6630 | 6620 | 1231 |
| 353 | 20250326 | 132200 | 2700090595 | 6630 | 6630 | 6630 | 6630 | 2935 |
| 354 | 20250326 | 132100 | 2680631545 | 6630 | 6630 | 6630 | 6630 | 218 |
| 355 | 20250326 | 132000 | 2679186205 | 6630 | 6625 | 6630 | 6620 | 74 |
| 356 | 20250326 | 131900 | 2678695985 | 6630 | 6630 | 6630 | 6630 | 9 |
| 357 | 20250326 | 131800 | 2678636315 | 6620 | 6620 | 6620 | 6620 | 3982 |
| 358 | 20250326 | 131700 | 2652275475 | 6620 | 6620 | 6620 | 6620 | 1508 |
| 359 | 20250326 | 131600 | 2642292515 | 6620 | 6620 | 6620 | 6620 | 709 |
| 360 | 20250326 | 131500 | 2637598935 | 6620 | 6620 | 6620 | 6620 | 0 |
| 361 | 20250326 | 131400 | 2637598935 | 6620 | 6620 | 6620 | 6620 | 5377 |
| 362 | 20250326 | 131300 | 2602003195 | 6610 | 6620 | 6620 | 6610 | 14 |
| 363 | 20250326 | 131200 | 2601910565 | 6620 | 6620 | 6620 | 6620 | 0 |
| 364 | 20250326 | 131100 | 2601910565 | 6620 | 6620 | 6620 | 6620 | 9 |
| 365 | 20250326 | 131000 | 2601850985 | 6620 | 6620 | 6620 | 6620 | 66 |
| 366 | 20250326 | 130900 | 2601414065 | 6620 | 6620 | 6620 | 6620 | 916 |
| 367 | 20250326 | 130800 | 2595350145 | 6620 | 6610 | 6620 | 6610 | 1709 |
| 368 | 20250326 | 130700 | 2584046565 | 6620 | 6620 | 6620 | 6620 | 24 |
| 369 | 20250326 | 130600 | 2583887685 | 6620 | 6620 | 6620 | 6620 | 0 |
| 370 | 20250326 | 130500 | 2583887685 | 6620 | 6615 | 6620 | 6610 | 532 |
| 371 | 20250326 | 130400 | 2580370530 | 6615 | 6620 | 6620 | 6615 | 267 |
| 372 | 20250326 | 130300 | 2578603090 | 6620 | 6620 | 6620 | 6620 | 101 |
| 373 | 20250326 | 130200 | 2577934470 | 6615 | 6620 | 6620 | 6615 | 43 |
| 374 | 20250326 | 130100 | 2577649960 | 6620 | 6610 | 6620 | 6610 | 127 |
| 375 | 20250326 | 130000 | 2576810400 | 6610 | 6610 | 6610 | 6605 | 3738 |
| 376 | 20250326 | 125900 | 2552102430 | 6610 | 6610 | 6610 | 6610 | 297 |
| 377 | 20250326 | 125800 | 2550139260 | 6610 | 6610 | 6610 | 6610 | 9 |
| 378 | 20250326 | 125700 | 2550079770 | 6610 | 6610 | 6610 | 6610 | 865 |
| 379 | 20250326 | 125600 | 2544362120 | 6610 | 6610 | 6610 | 6610 | 1550 |
| 380 | 20250326 | 125500 | 2534116620 | 6610 | 6600 | 6610 | 6600 | 1356 |
| 381 | 20250326 | 125400 | 2525166075 | 6600 | 6600 | 6600 | 6600 | 14 |
| 382 | 20250326 | 125300 | 2525073675 | 6600 | 6600 | 6600 | 6600 | 3533 |
| 383 | 20250326 | 125200 | 2501755875 | 6600 | 6600 | 6600 | 6600 | 15 |
| 384 | 20250326 | 125100 | 2501656875 | 6600 | 6600 | 6600 | 6595 | 167 |
| 385 | 20250326 | 125000 | 2500555175 | 6600 | 6600 | 6600 | 6600 | 40 |
| 386 | 20250326 | 124900 | 2500291175 | 6600 | 6600 | 6600 | 6600 | 414 |
| 387 | 20250326 | 124800 | 2497558775 | 6600 | 6600 | 6600 | 6600 | 9 |
| 388 | 20250326 | 124700 | 2497499375 | 6590 | 6595 | 6600 | 6590 | 4444 |
| 389 | 20250326 | 124600 | 2468183080 | 6600 | 6600 | 6600 | 6600 | 983 |
| 390 | 20250326 | 124500 | 2461695280 | 6600 | 6600 | 6600 | 6600 | 59 |
| 391 | 20250326 | 124400 | 2461305880 | 6600 | 6600 | 6600 | 6600 | 811 |
| 392 | 20250326 | 124300 | 2455953280 | 6600 | 6600 | 6600 | 6600 | 10 |
| 393 | 20250326 | 124200 | 2455887280 | 6600 | 6600 | 6600 | 6600 | 1016 |
| 394 | 20250326 | 124100 | 2449181680 | 6600 | 6600 | 6600 | 6600 | 1768 |
| 395 | 20250326 | 124000 | 2437512880 | 6600 | 6600 | 6600 | 6600 | 29 |
| 396 | 20250326 | 123900 | 2437321480 | 6600 | 6600 | 6600 | 6600 | 266 |
| 397 | 20250326 | 123800 | 2435565880 | 6595 | 6595 | 6595 | 6595 | 110 |
| 398 | 20250326 | 123700 | 2434840430 | 6600 | 6600 | 6600 | 6600 | 39 |
| 399 | 20250326 | 123600 | 2434583030 | 6600 | 6600 | 6600 | 6600 | 9 |
| 400 | 20250326 | 123500 | 2434523630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 401 | 20250326 | 123400 | 2434523630 | 6600 | 6590 | 6600 | 6590 | 979 |
| 402 | 20250326 | 123300 | 2428071930 | 6600 | 6600 | 6600 | 6590 | 119 |
| 403 | 20250326 | 123200 | 2427286740 | 6600 | 6600 | 6600 | 6600 | 200 |
| 404 | 20250326 | 123100 | 2425966740 | 6600 | 6600 | 6600 | 6600 | 36 |
| 405 | 20250326 | 123000 | 2425729140 | 6600 | 6600 | 6600 | 6600 | 1154 |
| 406 | 20250326 | 122900 | 2418112740 | 6600 | 6600 | 6600 | 6600 | 9 |
| 407 | 20250326 | 122800 | 2418053340 | 6600 | 6600 | 6600 | 6590 | 110 |
| 408 | 20250326 | 122700 | 2417327440 | 6600 | 6600 | 6600 | 6600 | 18 |
| 409 | 20250326 | 122600 | 2417208640 | 6600 | 6600 | 6600 | 6590 | 358 |
| 410 | 20250326 | 122500 | 2414849040 | 6600 | 6600 | 6600 | 6600 | 9 |
| 411 | 20250326 | 122400 | 2414789640 | 6600 | 6600 | 6600 | 6600 | 9 |
| 412 | 20250326 | 122300 | 2414730240 | 6600 | 6600 | 6600 | 6600 | 9 |
| 413 | 20250326 | 122200 | 2414670840 | 6590 | 6590 | 6590 | 6590 | 0 |
| 414 | 20250326 | 122100 | 2414670840 | 6590 | 6590 | 6590 | 6590 | 0 |
| 415 | 20250326 | 122000 | 2414670840 | 6590 | 6590 | 6590 | 6580 | 1749 |
| 416 | 20250326 | 121900 | 2403144940 | 6590 | 6590 | 6590 | 6590 | 100 |
| 417 | 20250326 | 121800 | 2402485940 | 6590 | 6590 | 6590 | 6590 | 161 |
| 418 | 20250326 | 121700 | 2401424950 | 6590 | 6590 | 6590 | 6590 | 9 |
| 419 | 20250326 | 121600 | 2401365640 | 6590 | 6590 | 6590 | 6590 | 1504 |
| 420 | 20250326 | 121500 | 2391454280 | 6590 | 6590 | 6590 | 6570 | 7899 |
| 421 | 20250326 | 121400 | 2339503230 | 6590 | 6600 | 6600 | 6590 | 500 |
| 422 | 20250326 | 121300 | 2336208140 | 6590 | 6590 | 6590 | 6590 | 700 |
| 423 | 20250326 | 121200 | 2331595140 | 6590 | 6600 | 6600 | 6590 | 6266 |
| 424 | 20250326 | 121100 | 2290292100 | 6590 | 6590 | 6600 | 6590 | 2163 |
| 425 | 20250326 | 121000 | 2276037800 | 6590 | 6590 | 6590 | 6590 | 40 |
| 426 | 20250326 | 120900 | 2275774200 | 6600 | 6590 | 6600 | 6590 | 209 |
| 427 | 20250326 | 120800 | 2274396800 | 6590 | 6590 | 6600 | 6590 | 686 |
| 428 | 20250326 | 120700 | 2269875970 | 6600 | 6600 | 6600 | 6600 | 516 |
| 429 | 20250326 | 120600 | 2266470370 | 6600 | 6600 | 6600 | 6590 | 63 |
| 430 | 20250326 | 120500 | 2266055050 | 6590 | 6600 | 6600 | 6590 | 700 |
| 431 | 20250326 | 120400 | 2261436960 | 6600 | 6600 | 6600 | 6600 | 11 |
| 432 | 20250326 | 120300 | 2261364360 | 6600 | 6600 | 6600 | 6600 | 48 |
| 433 | 20250326 | 120200 | 2261047560 | 6600 | 6600 | 6600 | 6600 | 13 |
| 434 | 20250326 | 120100 | 2260961760 | 6600 | 6600 | 6600 | 6600 | 9 |
| 435 | 20250326 | 120000 | 2260902360 | 6590 | 6600 | 6600 | 6590 | 2872 |
| 436 | 20250326 | 115900 | 2241974960 | 6600 | 6600 | 6600 | 6600 | 9 |
| 437 | 20250326 | 115800 | 2241915560 | 6600 | 6600 | 6600 | 6600 | 9 |
| 438 | 20250326 | 115700 | 2241856160 | 6600 | 6600 | 6600 | 6600 | 32 |
| 439 | 20250326 | 115600 | 2241644960 | 6600 | 6600 | 6600 | 6600 | 749 |
| 440 | 20250326 | 115500 | 2236701560 | 6590 | 6600 | 6600 | 6590 | 33 |
| 441 | 20250326 | 115400 | 2236484010 | 6600 | 6600 | 6600 | 6600 | 275 |
| 442 | 20250326 | 115300 | 2234669010 | 6600 | 6600 | 6600 | 6600 | 9 |
| 443 | 20250326 | 115200 | 2234609610 | 6600 | 6600 | 6600 | 6600 | 9 |
| 444 | 20250326 | 115100 | 2234550210 | 6600 | 6600 | 6600 | 6600 | 0 |
| 445 | 20250326 | 115000 | 2234550210 | 6600 | 6600 | 6600 | 6600 | 109 |
| 446 | 20250326 | 114900 | 2233830810 | 6590 | 6600 | 6600 | 6590 | 508 |
| 447 | 20250326 | 114800 | 2230483000 | 6590 | 6595 | 6595 | 6590 | 1303 |
| 448 | 20250326 | 114700 | 2221896180 | 6600 | 6600 | 6600 | 6600 | 208 |
| 449 | 20250326 | 114600 | 2220523380 | 6600 | 6600 | 6600 | 6595 | 321 |
| 450 | 20250326 | 114500 | 2218404830 | 6600 | 6600 | 6600 | 6600 | 30 |
| 451 | 20250326 | 114400 | 2218206830 | 6600 | 6600 | 6600 | 6600 | 9 |
| 452 | 20250326 | 114300 | 2218147430 | 6600 | 6600 | 6600 | 6600 | 641 |
| 453 | 20250326 | 114200 | 2213916830 | 6600 | 6600 | 6600 | 6600 | 2 |
| 454 | 20250326 | 114100 | 2213903630 | 6600 | 6600 | 6600 | 6600 | 5948 |
| 455 | 20250326 | 114000 | 2174646830 | 6610 | 6610 | 6610 | 6610 | 597 |
| 456 | 20250326 | 113900 | 2170700660 | 6610 | 6610 | 6610 | 6610 | 0 |
| 457 | 20250326 | 113800 | 2170700660 | 6610 | 6610 | 6610 | 6605 | 438 |
| 458 | 20250326 | 113700 | 2167805530 | 6615 | 6620 | 6620 | 6615 | 1422 |
| 459 | 20250326 | 113600 | 2158392030 | 6620 | 6620 | 6620 | 6620 | 9 |
| 460 | 20250326 | 113500 | 2158332450 | 6610 | 6610 | 6610 | 6610 | 101 |
| 461 | 20250326 | 113400 | 2157664840 | 6620 | 6610 | 6620 | 6610 | 5020 |
| 462 | 20250326 | 113300 | 2124482400 | 6610 | 6610 | 6610 | 6610 | 1517 |
| 463 | 20250326 | 113200 | 2114455030 | 6600 | 6600 | 6600 | 6600 | 14216 |
| 464 | 20250326 | 113100 | 2020629430 | 6600 | 6600 | 6600 | 6590 | 565 |
| 465 | 20250326 | 113000 | 2016901150 | 6600 | 6600 | 6600 | 6600 | 1009 |
| 466 | 20250326 | 112900 | 2010241750 | 6600 | 6600 | 6600 | 6600 | 2273 |
| 467 | 20250326 | 112800 | 1995239950 | 6590 | 6590 | 6600 | 6590 | 14 |
| 468 | 20250326 | 112700 | 1995147600 | 6600 | 6600 | 6600 | 6590 | 1778 |
| 469 | 20250326 | 112600 | 1983420480 | 6590 | 6590 | 6600 | 6590 | 1421 |
| 470 | 20250326 | 112500 | 1974056080 | 6590 | 6600 | 6600 | 6590 | 2009 |
| 471 | 20250326 | 112400 | 1960816680 | 6590 | 6600 | 6600 | 6590 | 609 |
| 472 | 20250326 | 112300 | 1956799280 | 6600 | 6600 | 6600 | 6600 | 1601 |
| 473 | 20250326 | 112200 | 1946232680 | 6600 | 6600 | 6600 | 6600 | 8 |
| 474 | 20250326 | 112100 | 1946179880 | 6590 | 6600 | 6600 | 6590 | 19 |
| 475 | 20250326 | 112000 | 1946054580 | 6600 | 6590 | 6600 | 6590 | 101 |
| 476 | 20250326 | 111900 | 1945388980 | 6600 | 6590 | 6600 | 6590 | 2214 |
| 477 | 20250326 | 111800 | 1930776755 | 6600 | 6590 | 6600 | 6590 | 8164 |
| 478 | 20250326 | 111700 | 1876895155 | 6590 | 6595 | 6595 | 6590 | 70 |
| 479 | 20250326 | 111600 | 1876433805 | 6600 | 6590 | 6600 | 6590 | 2178 |
| 480 | 20250326 | 111500 | 1862080695 | 6590 | 6590 | 6590 | 6590 | 9 |
| 481 | 20250326 | 111400 | 1862021385 | 6590 | 6590 | 6590 | 6590 | 20 |
| 482 | 20250326 | 111300 | 1861889585 | 6590 | 6590 | 6600 | 6590 | 513 |
| 483 | 20250326 | 111200 | 1858508905 | 6590 | 6590 | 6590 | 6590 | 336 |
| 484 | 20250326 | 111100 | 1856294665 | 6590 | 6590 | 6590 | 6590 | 4242 |
| 485 | 20250326 | 111000 | 1828339885 | 6590 | 6590 | 6590 | 6590 | 327 |
| 486 | 20250326 | 110900 | 1826184955 | 6590 | 6590 | 6590 | 6590 | 9 |
| 487 | 20250326 | 110800 | 1826125645 | 6590 | 6590 | 6590 | 6590 | 1086 |
| 488 | 20250326 | 110700 | 1818968905 | 6590 | 6590 | 6590 | 6590 | 2281 |
| 489 | 20250326 | 110600 | 1803937115 | 6590 | 6590 | 6590 | 6590 | 8 |
| 490 | 20250326 | 110500 | 1803884395 | 6590 | 6590 | 6590 | 6580 | 4764 |
| 491 | 20250326 | 110400 | 1772489645 | 6590 | 6590 | 6590 | 6590 | 411 |
| 492 | 20250326 | 110300 | 1769781155 | 6580 | 6580 | 6590 | 6580 | 62 |
| 493 | 20250326 | 110200 | 1769373105 | 6590 | 6590 | 6590 | 6590 | 28 |
| 494 | 20250326 | 110100 | 1769188585 | 6580 | 6580 | 6580 | 6580 | 5362 |
| 495 | 20250326 | 110000 | 1733906625 | 6580 | 6570 | 6580 | 6570 | 29 |
| 496 | 20250326 | 105900 | 1733716005 | 6580 | 6570 | 6580 | 6570 | 109 |
| 497 | 20250326 | 105800 | 1732998825 | 6580 | 6580 | 6580 | 6580 | 1545 |
| 498 | 20250326 | 105700 | 1722832725 | 6570 | 6580 | 6580 | 6570 | 28 |
| 499 | 20250326 | 105600 | 1722648685 | 6580 | 6580 | 6580 | 6580 | 4515 |
| 500 | 20250326 | 105500 | 1692939985 | 6570 | 6570 | 6570 | 6570 | 1 |
| 501 | 20250326 | 105400 | 1692933415 | 6580 | 6570 | 6580 | 6570 | 368 |
| 502 | 20250326 | 105300 | 1690515555 | 6580 | 6580 | 6580 | 6580 | 9 |
| 503 | 20250326 | 105200 | 1690456335 | 6570 | 6570 | 6570 | 6570 | 1020 |
| 504 | 20250326 | 105100 | 1683754935 | 6580 | 6570 | 6580 | 6570 | 469 |
| 505 | 20250326 | 105000 | 1680672015 | 6570 | 6570 | 6580 | 6560 | 1230 |
| 506 | 20250326 | 104900 | 1672591055 | 6580 | 6580 | 6580 | 6580 | 550 |
| 507 | 20250326 | 104800 | 1668972055 | 6580 | 6570 | 6580 | 6570 | 6415 |
| 508 | 20250326 | 104700 | 1626781225 | 6570 | 6570 | 6570 | 6570 | 14 |
| 509 | 20250326 | 104600 | 1626689245 | 6570 | 6570 | 6570 | 6570 | 1508 |
| 510 | 20250326 | 104500 | 1616781685 | 6570 | 6570 | 6570 | 6570 | 511 |
| 511 | 20250326 | 104400 | 1613424415 | 6570 | 6570 | 6570 | 6570 | 231 |
| 512 | 20250326 | 104300 | 1611906745 | 6580 | 6580 | 6580 | 6580 | 50 |
| 513 | 20250326 | 104200 | 1611577745 | 6580 | 6580 | 6580 | 6580 | 1 |
| 514 | 20250326 | 104100 | 1611571165 | 6570 | 6580 | 6580 | 6570 | 189 |
| 515 | 20250326 | 104000 | 1610329385 | 6580 | 6580 | 6580 | 6570 | 1562 |
| 516 | 20250326 | 103900 | 1600061425 | 6580 | 6580 | 6580 | 6580 | 0 |
| 517 | 20250326 | 103800 | 1600061425 | 6580 | 6570 | 6580 | 6570 | 7463 |
| 518 | 20250326 | 103700 | 1551029125 | 6570 | 6570 | 6570 | 6570 | 36 |
| 519 | 20250326 | 103600 | 1550792605 | 6570 | 6570 | 6570 | 6570 | 50 |
| 520 | 20250326 | 103500 | 1550464105 | 6570 | 6570 | 6570 | 6570 | 25 |
| 521 | 20250326 | 103400 | 1550299855 | 6570 | 6570 | 6570 | 6570 | 58 |
| 522 | 20250326 | 103300 | 1549918795 | 6570 | 6570 | 6570 | 6550 | 1900 |
| 523 | 20250326 | 103200 | 1537464905 | 6570 | 6570 | 6570 | 6560 | 810 |
| 524 | 20250326 | 103100 | 1532143275 | 6570 | 6580 | 6580 | 6570 | 1906 |
| 525 | 20250326 | 103000 | 1519620765 | 6570 | 6575 | 6575 | 6570 | 100 |
| 526 | 20250326 | 102900 | 1518963280 | 6580 | 6570 | 6580 | 6570 | 2364 |
| 527 | 20250326 | 102800 | 1503431710 | 6570 | 6550 | 6570 | 6540 | 3662 |
| 528 | 20250326 | 102700 | 1479475530 | 6570 | 6570 | 6590 | 6560 | 3820 |
| 529 | 20250326 | 102600 | 1454366920 | 6550 | 6580 | 6580 | 6550 | 12000 |
| 530 | 20250326 | 102500 | 1375645400 | 6580 | 6590 | 6600 | 6580 | 11085 |
| 531 | 20250326 | 102400 | 1302627520 | 6590 | 6590 | 6590 | 6590 | 4468 |
| 532 | 20250326 | 102300 | 1273183400 | 6590 | 6580 | 6590 | 6580 | 2552 |
| 533 | 20250326 | 102200 | 1256389840 | 6580 | 6580 | 6580 | 6580 | 2695 |
| 534 | 20250326 | 102100 | 1238656740 | 6580 | 6575 | 6580 | 6575 | 8469 |
| 535 | 20250326 | 102000 | 1182934205 | 6575 | 6575 | 6575 | 6575 | 0 |
| 536 | 20250326 | 101900 | 1182934205 | 6575 | 6575 | 6575 | 6575 | 0 |
| 537 | 20250326 | 101800 | 1182934205 | 6575 | 6580 | 6580 | 6570 | 418 |
| 538 | 20250326 | 101700 | 1180187750 | 6570 | 6570 | 6580 | 6570 | 2952 |
| 539 | 20250326 | 101600 | 1160793100 | 6570 | 6580 | 6580 | 6570 | 101 |
| 540 | 20250326 | 101500 | 1160129520 | 6580 | 6580 | 6580 | 6580 | 11 |
| 541 | 20250326 | 101400 | 1160057140 | 6580 | 6570 | 6580 | 6570 | 550 |
| 542 | 20250326 | 101300 | 1156443610 | 6580 | 6580 | 6580 | 6580 | 1 |
| 543 | 20250326 | 101200 | 1156437030 | 6580 | 6570 | 6580 | 6570 | 766 |
| 544 | 20250326 | 101100 | 1151404360 | 6570 | 6570 | 6570 | 6570 | 13223 |
| 545 | 20250326 | 101000 | 1064529250 | 6570 | 6570 | 6570 | 6570 | 978 |
| 546 | 20250326 | 100900 | 1058103790 | 6570 | 6570 | 6570 | 6570 | 854 |
| 547 | 20250326 | 100800 | 1052493010 | 6560 | 6560 | 6560 | 6560 | 9 |
| 548 | 20250326 | 100700 | 1052433970 | 6560 | 6570 | 6570 | 6560 | 411 |
| 549 | 20250326 | 100600 | 1049736510 | 6565 | 6565 | 6565 | 6565 | 100 |
| 550 | 20250326 | 100500 | 1049080010 | 6565 | 6565 | 6565 | 6565 | 150 |
| 551 | 20250326 | 100400 | 1048095260 | 6570 | 6570 | 6570 | 6570 | 896 |
| 552 | 20250326 | 100300 | 1042208540 | 6570 | 6570 | 6570 | 6565 | 630 |
| 553 | 20250326 | 100200 | 1038069940 | 6570 | 6570 | 6570 | 6570 | 0 |
| 554 | 20250326 | 100100 | 1038069940 | 6570 | 6570 | 6570 | 6570 | 190 |
| 555 | 20250326 | 100000 | 1036821640 | 6570 | 6565 | 6570 | 6565 | 366 |
| 556 | 20250326 | 095900 | 1034417520 | 6560 | 6560 | 6560 | 6560 | 650 |
| 557 | 20250326 | 095800 | 1030153520 | 6560 | 6560 | 6560 | 6560 | 400 |
| 558 | 20250326 | 095700 | 1027529520 | 6560 | 6560 | 6560 | 6560 | 1 |
| 559 | 20250326 | 095600 | 1027522960 | 6565 | 6565 | 6565 | 6565 | 0 |
| 560 | 20250326 | 095500 | 1027522960 | 6565 | 6565 | 6565 | 6560 | 1170 |
| 561 | 20250326 | 095400 | 1019843410 | 6565 | 6560 | 6570 | 6560 | 2562 |
| 562 | 20250326 | 095300 | 1003035040 | 6560 | 6560 | 6560 | 6560 | 5 |
| 563 | 20250326 | 095200 | 1003002240 | 6560 | 6560 | 6560 | 6560 | 0 |
| 564 | 20250326 | 095100 | 1003002240 | 6560 | 6560 | 6560 | 6560 | 7127 |
| 565 | 20250326 | 095000 | 956249120 | 6570 | 6560 | 6570 | 6560 | 58 |
| 566 | 20250326 | 094900 | 955868620 | 6560 | 6560 | 6560 | 6560 | 500 |
| 567 | 20250326 | 094800 | 952588620 | 6570 | 6570 | 6570 | 6565 | 4 |
| 568 | 20250326 | 094700 | 952562350 | 6570 | 6570 | 6570 | 6570 | 350 |
| 569 | 20250326 | 094600 | 950262850 | 6570 | 6570 | 6570 | 6570 | 229 |
| 570 | 20250326 | 094500 | 948758320 | 6570 | 6560 | 6570 | 6560 | 7630 |
| 571 | 20250326 | 094400 | 898632180 | 6560 | 6560 | 6570 | 6560 | 7262 |
| 572 | 20250326 | 094300 | 850993420 | 6560 | 6550 | 6560 | 6550 | 201 |
| 573 | 20250326 | 094200 | 849676860 | 6550 | 6560 | 6560 | 6550 | 609 |
| 574 | 20250326 | 094100 | 845681860 | 6550 | 6555 | 6560 | 6550 | 403 |
| 575 | 20250326 | 094000 | 843042160 | 6550 | 6545 | 6550 | 6545 | 260 |
| 576 | 20250326 | 093900 | 841339410 | 6550 | 6550 | 6555 | 6540 | 4003 |
| 577 | 20250326 | 093800 | 815119800 | 6540 | 6540 | 6540 | 6540 | 1 |
| 578 | 20250326 | 093700 | 815113260 | 6540 | 6540 | 6540 | 6540 | 1529 |
| 579 | 20250326 | 093600 | 805113600 | 6540 | 6530 | 6540 | 6530 | 2374 |
| 580 | 20250326 | 093500 | 789608630 | 6540 | 6550 | 6550 | 6530 | 3070 |
| 581 | 20250326 | 093400 | 769536820 | 6550 | 6550 | 6550 | 6550 | 1 |
| 582 | 20250326 | 093300 | 769530270 | 6550 | 6550 | 6550 | 6550 | 0 |
| 583 | 20250326 | 093200 | 769530270 | 6550 | 6550 | 6550 | 6550 | 27 |
| 584 | 20250326 | 093100 | 769353420 | 6550 | 6540 | 6550 | 6540 | 112 |
| 585 | 20250326 | 093000 | 768620820 | 6550 | 6550 | 6550 | 6540 | 313 |
| 586 | 20250326 | 092900 | 766571570 | 6550 | 6550 | 6550 | 6550 | 100 |
| 587 | 20250326 | 092800 | 765916570 | 6550 | 6550 | 6550 | 6550 | 475 |
| 588 | 20250326 | 092700 | 762805320 | 6550 | 6550 | 6550 | 6550 | 220 |
| 589 | 20250326 | 092600 | 761364320 | 6550 | 6550 | 6550 | 6550 | 6 |
| 590 | 20250326 | 092500 | 761325020 | 6550 | 6550 | 6550 | 6550 | 0 |
| 591 | 20250326 | 092400 | 761325020 | 6550 | 6540 | 6550 | 6540 | 54 |
| 592 | 20250326 | 092300 | 760971660 | 6550 | 6530 | 6550 | 6530 | 6397 |
| 593 | 20250326 | 092200 | 719153920 | 6530 | 6530 | 6530 | 6530 | 1262 |
| 594 | 20250326 | 092100 | 710913060 | 6530 | 6530 | 6530 | 6530 | 367 |
| 595 | 20250326 | 092000 | 708516550 | 6530 | 6530 | 6530 | 6530 | 941 |
| 596 | 20250326 | 091900 | 702371820 | 6530 | 6530 | 6530 | 6530 | 163 |
| 597 | 20250326 | 091800 | 701307430 | 6530 | 6550 | 6550 | 6530 | 2660 |
| 598 | 20250326 | 091700 | 683928960 | 6560 | 6550 | 6560 | 6540 | 981 |
| 599 | 20250326 | 091600 | 677511390 | 6550 | 6560 | 6560 | 6550 | 936 |
| 600 | 20250326 | 091500 | 671378710 | 6560 | 6570 | 6570 | 6560 | 1567 |
| 601 | 20250326 | 091400 | 661098070 | 6570 | 6550 | 6570 | 6550 | 2707 |
| 602 | 20250326 | 091300 | 643349100 | 6550 | 6560 | 6560 | 6550 | 2175 |
| 603 | 20250326 | 091200 | 629081870 | 6560 | 6560 | 6560 | 6540 | 3838 |
| 604 | 20250326 | 091100 | 603957080 | 6570 | 6570 | 6570 | 6560 | 1124 |
| 605 | 20250326 | 091000 | 596575900 | 6570 | 6550 | 6570 | 6550 | 6036 |
| 606 | 20250326 | 090900 | 556948780 | 6560 | 6550 | 6570 | 6550 | 896 |
| 607 | 20250326 | 090800 | 551071960 | 6560 | 6590 | 6590 | 6560 | 1258 |
| 608 | 20250326 | 090700 | 542799150 | 6600 | 6550 | 6600 | 6550 | 14799 |
| 609 | 20250326 | 090600 | 445445390 | 6540 | 6540 | 6550 | 6520 | 8657 |
| 610 | 20250326 | 090500 | 388848830 | 6540 | 6530 | 6540 | 6530 | 5189 |
| 611 | 20250326 | 090400 | 354941650 | 6520 | 6520 | 6530 | 6510 | 6522 |
| 612 | 20250326 | 090300 | 312417780 | 6530 | 6520 | 6530 | 6520 | 3271 |
| 613 | 20250326 | 090200 | 291080840 | 6520 | 6530 | 6530 | 6520 | 9467 |
| 614 | 20250326 | 090100 | 229301350 | 6530 | 6520 | 6540 | 6500 | 18807 |
| 615 | 20250326 | 090000 | 106613570 | 6500 | 6490 | 6540 | 6490 | 16368 |