31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 185700 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 108832 |
| 3 | 20250502 | 185600 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20250502 | 185500 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20250502 | 185400 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20250502 | 185300 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20250502 | 185200 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20250502 | 185100 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20250502 | 185000 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20250502 | 184900 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20250502 | 184800 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20250502 | 184700 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20250502 | 184600 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20250502 | 184500 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20250502 | 184400 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20250502 | 184300 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20250502 | 184200 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20250502 | 184100 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20250502 | 184000 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20250502 | 183900 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20250502 | 183800 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20250502 | 183700 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20250502 | 183600 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20250502 | 183500 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20250502 | 183400 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20250502 | 183300 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20250502 | 183200 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20250502 | 183100 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20250502 | 183000 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20250502 | 182900 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20250502 | 182800 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20250502 | 182700 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 108832 |
| 33 | 20250502 | 182600 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20250502 | 182500 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20250502 | 182400 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20250502 | 182300 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20250502 | 182200 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20250502 | 182100 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20250502 | 182000 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20250502 | 181900 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20250502 | 181800 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20250502 | 181700 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20250502 | 181600 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20250502 | 181500 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20250502 | 181400 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20250502 | 181300 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20250502 | 181200 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20250502 | 181100 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20250502 | 181000 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20250502 | 180900 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20250502 | 180800 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20250502 | 180700 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20250502 | 180600 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20250502 | 180500 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20250502 | 180400 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20250502 | 180300 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20250502 | 180200 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20250502 | 180100 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20250502 | 180000 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20250502 | 175900 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20250502 | 175800 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20250502 | 175700 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 108832 |
| 63 | 20250502 | 175600 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20250502 | 175500 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20250502 | 175400 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20250502 | 175300 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20250502 | 175200 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20250502 | 175100 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20250502 | 175000 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20250502 | 174900 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20250502 | 174800 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20250502 | 174700 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20250502 | 174600 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20250502 | 174500 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20250502 | 174400 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20250502 | 174300 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20250502 | 174200 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20250502 | 174100 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20250502 | 174000 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20250502 | 173900 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20250502 | 173800 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20250502 | 173700 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20250502 | 173600 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20250502 | 173500 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20250502 | 173400 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20250502 | 173300 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20250502 | 173200 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20250502 | 173100 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20250502 | 173000 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20250502 | 172900 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20250502 | 172800 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20250502 | 172700 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 108832 |
| 93 | 20250502 | 172600 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20250502 | 172500 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20250502 | 172400 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20250502 | 172300 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20250502 | 172200 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20250502 | 172100 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20250502 | 172000 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20250502 | 171900 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20250502 | 171800 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20250502 | 171700 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20250502 | 171600 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20250502 | 171500 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20250502 | 171400 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20250502 | 171300 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20250502 | 171200 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20250502 | 171100 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20250502 | 171000 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20250502 | 170900 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20250502 | 170800 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20250502 | 170700 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20250502 | 170600 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20250502 | 170500 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20250502 | 170400 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20250502 | 170300 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20250502 | 170200 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20250502 | 170100 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20250502 | 170000 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20250502 | 165900 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20250502 | 165800 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20250502 | 165700 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 108832 |
| 123 | 20250502 | 165600 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20250502 | 165500 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20250502 | 165400 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20250502 | 165300 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20250502 | 165200 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20250502 | 165100 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20250502 | 165000 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20250502 | 164900 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20250502 | 164800 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20250502 | 164700 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20250502 | 164600 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20250502 | 164500 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20250502 | 164400 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20250502 | 164300 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20250502 | 164200 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20250502 | 164100 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20250502 | 164000 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20250502 | 163900 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20250502 | 163800 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20250502 | 163700 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20250502 | 163600 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20250502 | 163500 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20250502 | 163400 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20250502 | 163300 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20250502 | 163200 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20250502 | 163100 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20250502 | 163000 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20250502 | 162900 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20250502 | 162800 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20250502 | 162700 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 108832 |
| 153 | 20250502 | 162600 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20250502 | 162500 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20250502 | 162400 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20250502 | 162300 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20250502 | 162200 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20250502 | 162100 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20250502 | 162000 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20250502 | 161900 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20250502 | 161800 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20250502 | 161700 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20250502 | 161600 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20250502 | 161500 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20250502 | 161400 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20250502 | 161300 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20250502 | 161200 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20250502 | 161100 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20250502 | 161000 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20250502 | 160900 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20250502 | 160800 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20250502 | 160700 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20250502 | 160600 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20250502 | 160500 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20250502 | 160400 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20250502 | 160300 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20250502 | 160200 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20250502 | 160100 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20250502 | 160000 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20250502 | 155900 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20250502 | 155800 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20250502 | 155700 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 108832 |
| 183 | 20250502 | 155600 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20250502 | 155500 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20250502 | 155400 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20250502 | 155300 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20250502 | 155200 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20250502 | 155100 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20250502 | 155000 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20250502 | 154900 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20250502 | 154800 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20250502 | 154700 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20250502 | 154600 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20250502 | 154500 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20250502 | 154400 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20250502 | 154300 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20250502 | 154200 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20250502 | 154100 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20250502 | 154000 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20250502 | 153900 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20250502 | 153800 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20250502 | 153700 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 203 | 20250502 | 153600 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20250502 | 153500 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20250502 | 153400 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20250502 | 153300 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20250502 | 153200 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20250502 | 153100 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20250502 | 153000 | 47972352953 | 2125 | 2125 | 2125 | 2125 | 108832 |
| 210 | 20250502 | 152900 | 47741084953 | 2115 | 2115 | 2115 | 2115 | 0 |
| 211 | 20250502 | 152800 | 47741084953 | 2115 | 2115 | 2115 | 2115 | 0 |
| 212 | 20250502 | 152700 | 47741084953 | 2115 | 2115 | 2115 | 2115 | 0 |
| 213 | 20250502 | 152600 | 47741084953 | 2115 | 2115 | 2115 | 2115 | 0 |
| 214 | 20250502 | 152500 | 47741084953 | 2115 | 2115 | 2115 | 2115 | 0 |
| 215 | 20250502 | 152400 | 47741084953 | 2115 | 2115 | 2115 | 2115 | 0 |
| 216 | 20250502 | 152300 | 47741084953 | 2115 | 2115 | 2115 | 2115 | 0 |
| 217 | 20250502 | 152200 | 47741084953 | 2115 | 2115 | 2115 | 2115 | 0 |
| 218 | 20250502 | 152100 | 47741084953 | 2115 | 2115 | 2115 | 2115 | 0 |
| 219 | 20250502 | 152000 | 47741084953 | 2115 | 2115 | 2115 | 2115 | 0 |
| 220 | 20250502 | 151900 | 47741084953 | 2115 | 2110 | 2135 | 2095 | 77868 |
| 221 | 20250502 | 151800 | 47575942858 | 2100 | 2090 | 2110 | 2085 | 43788 |
| 222 | 20250502 | 151700 | 47484152863 | 2090 | 2095 | 2100 | 2085 | 33581 |
| 223 | 20250502 | 151600 | 47413955573 | 2095 | 2090 | 2100 | 2085 | 38990 |
| 224 | 20250502 | 151500 | 47332344218 | 2090 | 2075 | 2090 | 2070 | 24127 |
| 225 | 20250502 | 151400 | 47282145333 | 2075 | 2080 | 2080 | 2070 | 28956 |
| 226 | 20250502 | 151300 | 47222127609 | 2080 | 2075 | 2080 | 2070 | 4794 |
| 227 | 20250502 | 151200 | 47212184059 | 2070 | 2070 | 2070 | 2060 | 14392 |
| 228 | 20250502 | 151100 | 47182451399 | 2070 | 2075 | 2075 | 2065 | 7092 |
| 229 | 20250502 | 151000 | 47167796664 | 2065 | 2060 | 2080 | 2060 | 26237 |
| 230 | 20250502 | 150900 | 47113421419 | 2055 | 2060 | 2070 | 2055 | 14672 |
| 231 | 20250502 | 150800 | 47083175269 | 2055 | 2065 | 2070 | 2055 | 16004 |
| 232 | 20250502 | 150700 | 47050149619 | 2055 | 2060 | 2065 | 2050 | 10695 |
| 233 | 20250502 | 150600 | 47028150997 | 2065 | 2060 | 2070 | 2050 | 13343 |
| 234 | 20250502 | 150500 | 47000648727 | 2060 | 2050 | 2060 | 2045 | 19958 |
| 235 | 20250502 | 150400 | 46959745602 | 2050 | 2040 | 2055 | 2040 | 22553 |
| 236 | 20250502 | 150300 | 46913656077 | 2040 | 2040 | 2050 | 2035 | 27508 |
| 237 | 20250502 | 150200 | 46857541827 | 2040 | 2055 | 2055 | 2040 | 41074 |
| 238 | 20250502 | 150100 | 46773622082 | 2055 | 2035 | 2055 | 2030 | 62216 |
| 239 | 20250502 | 150000 | 46646680185 | 2035 | 2070 | 2075 | 2025 | 135568 |
| 240 | 20250502 | 145900 | 46369194815 | 2065 | 2080 | 2085 | 2060 | 49139 |
| 241 | 20250502 | 145800 | 46267447749 | 2085 | 2085 | 2100 | 2080 | 36071 |
| 242 | 20250502 | 145700 | 46192047094 | 2090 | 2090 | 2095 | 2080 | 14044 |
| 243 | 20250502 | 145600 | 46162722869 | 2085 | 2075 | 2090 | 2075 | 30804 |
| 244 | 20250502 | 145500 | 46098548629 | 2080 | 2070 | 2080 | 2065 | 48915 |
| 245 | 20250502 | 145400 | 45997118019 | 2070 | 2080 | 2080 | 2055 | 116739 |
| 246 | 20250502 | 145300 | 45756055079 | 2075 | 2090 | 2095 | 2070 | 44543 |
| 247 | 20250502 | 145200 | 45663278259 | 2095 | 2105 | 2115 | 2085 | 38519 |
| 248 | 20250502 | 145100 | 45582604708 | 2105 | 2100 | 2120 | 2100 | 28751 |
| 249 | 20250502 | 145000 | 45521837373 | 2110 | 2105 | 2115 | 2100 | 33946 |
| 250 | 20250502 | 144900 | 45450355353 | 2105 | 2110 | 2115 | 2090 | 59407 |
| 251 | 20250502 | 144800 | 45325595363 | 2115 | 2095 | 2120 | 2095 | 51558 |
| 252 | 20250502 | 144700 | 45217120128 | 2100 | 2110 | 2115 | 2080 | 180303 |
| 253 | 20250502 | 144600 | 44838372035 | 2110 | 2165 | 2175 | 2110 | 234606 |
| 254 | 20250502 | 144500 | 44336741052 | 2165 | 2235 | 2245 | 2165 | 108790 |
| 255 | 20250502 | 144400 | 44096877194 | 2235 | 2260 | 2260 | 2235 | 39210 |
| 256 | 20250502 | 144300 | 44008671214 | 2260 | 2255 | 2260 | 2250 | 28049 |
| 257 | 20250502 | 144200 | 43945358276 | 2255 | 2240 | 2255 | 2240 | 40692 |
| 258 | 20250502 | 144100 | 43853858431 | 2245 | 2235 | 2245 | 2230 | 17813 |
| 259 | 20250502 | 144000 | 43813986026 | 2230 | 2250 | 2250 | 2230 | 26584 |
| 260 | 20250502 | 143900 | 43754381642 | 2245 | 2250 | 2260 | 2245 | 56959 |
| 261 | 20250502 | 143800 | 43625946903 | 2250 | 2235 | 2255 | 2225 | 23790 |
| 262 | 20250502 | 143700 | 43572544948 | 2225 | 2225 | 2235 | 2220 | 28893 |
| 263 | 20250502 | 143600 | 43508193323 | 2230 | 2250 | 2255 | 2220 | 60190 |
| 264 | 20250502 | 143500 | 43373273894 | 2245 | 2275 | 2285 | 2230 | 84654 |
| 265 | 20250502 | 143400 | 43181768209 | 2275 | 2217 | 2280 | 2217 | 148142 |
| 266 | 20250502 | 143300 | 42847886013 | 2220 | 2195 | 2220 | 2190 | 26994 |
| 267 | 20250502 | 143200 | 42788331348 | 2200 | 2220 | 2230 | 2190 | 89297 |
| 268 | 20250502 | 143100 | 42591174103 | 2220 | 2225 | 2235 | 2210 | 96204 |
| 269 | 20250502 | 143000 | 42377268853 | 2225 | 2275 | 2290 | 2220 | 262153 |
| 270 | 20250502 | 142900 | 41782694783 | 2280 | 2170 | 2280 | 2170 | 235187 |
| 271 | 20250502 | 142800 | 41257229863 | 2170 | 2172 | 2172 | 2160 | 29444 |
| 272 | 20250502 | 142700 | 41193455423 | 2170 | 2185 | 2190 | 2170 | 9532 |
| 273 | 20250502 | 142600 | 41172680188 | 2185 | 2175 | 2195 | 2170 | 30984 |
| 274 | 20250502 | 142500 | 41104971958 | 2170 | 2175 | 2195 | 2170 | 36943 |
| 275 | 20250502 | 142400 | 41024298805 | 2175 | 2170 | 2180 | 2170 | 19449 |
| 276 | 20250502 | 142300 | 40981960740 | 2165 | 2172 | 2172 | 2160 | 14106 |
| 277 | 20250502 | 142200 | 40951392666 | 2170 | 2155 | 2180 | 2155 | 21648 |
| 278 | 20250502 | 142100 | 40904316651 | 2155 | 2150 | 2170 | 2140 | 17867 |
| 279 | 20250502 | 142000 | 40865830791 | 2150 | 2155 | 2165 | 2150 | 7019 |
| 280 | 20250502 | 141900 | 40850715226 | 2155 | 2160 | 2160 | 2155 | 3861 |
| 281 | 20250502 | 141800 | 40842384841 | 2160 | 2165 | 2170 | 2155 | 10345 |
| 282 | 20250502 | 141700 | 40819985291 | 2165 | 2160 | 2170 | 2155 | 16526 |
| 283 | 20250502 | 141600 | 40784242791 | 2160 | 2150 | 2160 | 2150 | 5624 |
| 284 | 20250502 | 141500 | 40772129376 | 2145 | 2145 | 2155 | 2145 | 6305 |
| 285 | 20250502 | 141400 | 40758576851 | 2145 | 2150 | 2150 | 2145 | 10946 |
| 286 | 20250502 | 141300 | 40735081026 | 2150 | 2160 | 2165 | 2145 | 26846 |
| 287 | 20250502 | 141200 | 40677247836 | 2165 | 2165 | 2165 | 2155 | 2936 |
| 288 | 20250502 | 141100 | 40670899971 | 2160 | 2165 | 2165 | 2155 | 8411 |
| 289 | 20250502 | 141000 | 40652711276 | 2165 | 2160 | 2165 | 2155 | 4989 |
| 290 | 20250502 | 140900 | 40641924261 | 2160 | 2165 | 2170 | 2150 | 14118 |
| 291 | 20250502 | 140800 | 40611432261 | 2165 | 2165 | 2175 | 2165 | 7395 |
| 292 | 20250502 | 140700 | 40595401186 | 2165 | 2160 | 2180 | 2150 | 35087 |
| 293 | 20250502 | 140600 | 40519221441 | 2165 | 2145 | 2170 | 2145 | 52939 |
| 294 | 20250502 | 140500 | 40405178391 | 2145 | 2155 | 2165 | 2145 | 20258 |
| 295 | 20250502 | 140400 | 40361538909 | 2155 | 2150 | 2160 | 2150 | 8682 |
| 296 | 20250502 | 140300 | 40342846280 | 2150 | 2150 | 2175 | 2145 | 65318 |
| 297 | 20250502 | 140200 | 40201422278 | 2150 | 2135 | 2160 | 2135 | 31459 |
| 298 | 20250502 | 140100 | 40133811736 | 2135 | 2140 | 2150 | 2120 | 58819 |
| 299 | 20250502 | 140000 | 40008238576 | 2140 | 2150 | 2160 | 2135 | 93221 |
| 300 | 20250502 | 135900 | 39807907781 | 2155 | 2155 | 2155 | 2155 | 0 |
| 301 | 20250502 | 135800 | 39807907781 | 2155 | 2160 | 2170 | 2155 | 89495 |
| 302 | 20250502 | 135700 | 39614856881 | 2160 | 2195 | 2195 | 2160 | 48503 |
| 303 | 20250502 | 135600 | 39509232341 | 2190 | 2205 | 2205 | 2185 | 19794 |
| 304 | 20250502 | 135500 | 39465788681 | 2205 | 2185 | 2215 | 2185 | 34337 |
| 305 | 20250502 | 135400 | 39390121676 | 2185 | 2190 | 2195 | 2175 | 25068 |
| 306 | 20250502 | 135300 | 39335373626 | 2175 | 2215 | 2220 | 2175 | 109537 |
| 307 | 20250502 | 135200 | 39095906151 | 2210 | 2215 | 2225 | 2180 | 105599 |
| 308 | 20250502 | 135100 | 38863862066 | 2215 | 2230 | 2235 | 2210 | 18777 |
| 309 | 20250502 | 135000 | 38822144031 | 2220 | 2235 | 2235 | 2210 | 89231 |
| 310 | 20250502 | 134900 | 38624423681 | 2235 | 2250 | 2255 | 2235 | 15307 |
| 311 | 20250502 | 134800 | 38590044841 | 2250 | 2255 | 2270 | 2250 | 24147 |
| 312 | 20250502 | 134700 | 38535470836 | 2260 | 2250 | 2260 | 2245 | 8767 |
| 313 | 20250502 | 134600 | 38515741201 | 2250 | 2250 | 2255 | 2245 | 7035 |
| 314 | 20250502 | 134500 | 38499897301 | 2255 | 2240 | 2255 | 2240 | 15949 |
| 315 | 20250502 | 134400 | 38464118986 | 2240 | 2250 | 2255 | 2240 | 9614 |
| 316 | 20250502 | 134300 | 38442504766 | 2250 | 2255 | 2260 | 2240 | 42122 |
| 317 | 20250502 | 134200 | 38347875736 | 2255 | 2240 | 2260 | 2235 | 24623 |
| 318 | 20250502 | 134100 | 38292539166 | 2240 | 2230 | 2240 | 2225 | 23858 |
| 319 | 20250502 | 134000 | 38239231186 | 2235 | 2225 | 2235 | 2210 | 40432 |
| 320 | 20250502 | 133900 | 38149477066 | 2230 | 2230 | 2240 | 2205 | 141196 |
| 321 | 20250502 | 133800 | 37836169677 | 2230 | 2260 | 2260 | 2230 | 74407 |
| 322 | 20250502 | 133700 | 37668970652 | 2260 | 2270 | 2275 | 2255 | 25647 |
| 323 | 20250502 | 133600 | 37610911927 | 2270 | 2255 | 2275 | 2255 | 13185 |
| 324 | 20250502 | 133500 | 37581097132 | 2255 | 2275 | 2285 | 2255 | 31502 |
| 325 | 20250502 | 133400 | 37509608122 | 2275 | 2290 | 2295 | 2270 | 29445 |
| 326 | 20250502 | 133300 | 37442361322 | 2285 | 2270 | 2290 | 2265 | 46120 |
| 327 | 20250502 | 133200 | 37337358623 | 2275 | 2255 | 2290 | 2250 | 48306 |
| 328 | 20250502 | 133100 | 37227651678 | 2255 | 2275 | 2285 | 2250 | 83690 |
| 329 | 20250502 | 133000 | 37038080396 | 2275 | 2370 | 2370 | 2260 | 170521 |
| 330 | 20250502 | 132900 | 36643840921 | 2370 | 2365 | 2370 | 2360 | 6343 |
| 331 | 20250502 | 132800 | 36628852246 | 2365 | 2355 | 2365 | 2350 | 11114 |
| 332 | 20250502 | 132700 | 36602692166 | 2355 | 2370 | 2370 | 2355 | 21134 |
| 333 | 20250502 | 132600 | 36552745396 | 2370 | 2375 | 2380 | 2365 | 11914 |
| 334 | 20250502 | 132500 | 36524500961 | 2380 | 2380 | 2385 | 2375 | 7310 |
| 335 | 20250502 | 132400 | 36507104851 | 2380 | 2385 | 2385 | 2375 | 10458 |
| 336 | 20250502 | 132300 | 36482221791 | 2385 | 2385 | 2385 | 2375 | 4256 |
| 337 | 20250502 | 132200 | 36472107126 | 2390 | 2380 | 2390 | 2370 | 7286 |
| 338 | 20250502 | 132100 | 36454794827 | 2382 | 2390 | 2390 | 2380 | 1823 |
| 339 | 20250502 | 132000 | 36450446381 | 2390 | 2385 | 2395 | 2375 | 15134 |
| 340 | 20250502 | 131900 | 36414298923 | 2385 | 2380 | 2385 | 2372 | 6802 |
| 341 | 20250502 | 131800 | 36398130577 | 2380 | 2385 | 2385 | 2375 | 3418 |
| 342 | 20250502 | 131700 | 36389993762 | 2385 | 2380 | 2385 | 2370 | 7140 |
| 343 | 20250502 | 131600 | 36373011922 | 2380 | 2380 | 2385 | 2380 | 12421 |
| 344 | 20250502 | 131500 | 36343440042 | 2380 | 2380 | 2385 | 2370 | 10127 |
| 345 | 20250502 | 131400 | 36319385467 | 2380 | 2370 | 2380 | 2370 | 4064 |
| 346 | 20250502 | 131300 | 36309747817 | 2370 | 2375 | 2375 | 2360 | 21269 |
| 347 | 20250502 | 131200 | 36259461112 | 2380 | 2385 | 2390 | 2375 | 8434 |
| 348 | 20250502 | 131100 | 36239364402 | 2385 | 2385 | 2390 | 2380 | 6618 |
| 349 | 20250502 | 131000 | 36223571307 | 2385 | 2375 | 2395 | 2375 | 10271 |
| 350 | 20250502 | 130900 | 36199085842 | 2375 | 2365 | 2375 | 2360 | 7427 |
| 351 | 20250502 | 130800 | 36181499787 | 2365 | 2375 | 2375 | 2360 | 10887 |
| 352 | 20250502 | 130700 | 36155712022 | 2380 | 2375 | 2380 | 2370 | 4629 |
| 353 | 20250502 | 130600 | 36144722277 | 2380 | 2380 | 2390 | 2370 | 3893 |
| 354 | 20250502 | 130500 | 36135475502 | 2375 | 2400 | 2400 | 2370 | 22206 |
| 355 | 20250502 | 130400 | 36082596987 | 2400 | 2380 | 2405 | 2375 | 26843 |
| 356 | 20250502 | 130300 | 36018250982 | 2385 | 2385 | 2395 | 2365 | 19221 |
| 357 | 20250502 | 130200 | 35972522652 | 2385 | 2395 | 2400 | 2380 | 8231 |
| 358 | 20250502 | 130100 | 35952860507 | 2395 | 2395 | 2410 | 2380 | 38338 |
| 359 | 20250502 | 130000 | 35860967317 | 2400 | 2360 | 2405 | 2360 | 46744 |
| 360 | 20250502 | 125900 | 35749338947 | 2360 | 2365 | 2365 | 2350 | 15641 |
| 361 | 20250502 | 125800 | 35712509337 | 2365 | 2360 | 2365 | 2360 | 2254 |
| 362 | 20250502 | 125700 | 35707189252 | 2365 | 2367 | 2370 | 2360 | 1141 |
| 363 | 20250502 | 125600 | 35704490661 | 2370 | 2360 | 2370 | 2360 | 4521 |
| 364 | 20250502 | 125500 | 35693817566 | 2360 | 2360 | 2360 | 2355 | 4057 |
| 365 | 20250502 | 125400 | 35684261766 | 2360 | 2360 | 2370 | 2360 | 3504 |
| 366 | 20250502 | 125300 | 35675991136 | 2360 | 2365 | 2370 | 2355 | 9974 |
| 367 | 20250502 | 125200 | 35652412561 | 2365 | 2375 | 2380 | 2365 | 4991 |
| 368 | 20250502 | 125100 | 35640588496 | 2375 | 2380 | 2380 | 2375 | 555 |
| 369 | 20250502 | 125000 | 35639269826 | 2385 | 2385 | 2385 | 2370 | 742 |
| 370 | 20250502 | 124900 | 35637508576 | 2390 | 2400 | 2400 | 2370 | 8559 |
| 371 | 20250502 | 124800 | 35617066926 | 2395 | 2365 | 2400 | 2365 | 22549 |
| 372 | 20250502 | 124700 | 35563188386 | 2370 | 2360 | 2370 | 2350 | 7386 |
| 373 | 20250502 | 124600 | 35545768381 | 2360 | 2370 | 2370 | 2350 | 10276 |
| 374 | 20250502 | 124500 | 35521500286 | 2370 | 2370 | 2375 | 2365 | 2335 |
| 375 | 20250502 | 124400 | 35515971091 | 2365 | 2365 | 2370 | 2365 | 1857 |
| 376 | 20250502 | 124300 | 35511571741 | 2365 | 2375 | 2375 | 2365 | 9644 |
| 377 | 20250502 | 124200 | 35488709796 | 2375 | 2380 | 2380 | 2370 | 557 |
| 378 | 20250502 | 124100 | 35487386966 | 2370 | 2380 | 2380 | 2365 | 2300 |
| 379 | 20250502 | 124000 | 35481938506 | 2380 | 2380 | 2385 | 2370 | 2726 |
| 380 | 20250502 | 123900 | 35475458206 | 2380 | 2370 | 2390 | 2370 | 7606 |
| 381 | 20250502 | 123800 | 35457322371 | 2370 | 2365 | 2375 | 2365 | 9421 |
| 382 | 20250502 | 123700 | 35434989976 | 2365 | 2380 | 2385 | 2365 | 27103 |
| 383 | 20250502 | 123600 | 35370649731 | 2385 | 2385 | 2390 | 2380 | 10936 |
| 384 | 20250502 | 123500 | 35344578786 | 2390 | 2375 | 2395 | 2375 | 19120 |
| 385 | 20250502 | 123400 | 35298952891 | 2380 | 2375 | 2385 | 2375 | 15845 |
| 386 | 20250502 | 123300 | 35261243661 | 2380 | 2365 | 2380 | 2355 | 13317 |
| 387 | 20250502 | 123200 | 35229660811 | 2360 | 2365 | 2370 | 2355 | 17330 |
| 388 | 20250502 | 123100 | 35188764946 | 2370 | 2365 | 2370 | 2365 | 1144 |
| 389 | 20250502 | 123000 | 35186057351 | 2360 | 2370 | 2370 | 2360 | 5518 |
| 390 | 20250502 | 122900 | 35173015076 | 2370 | 2370 | 2375 | 2360 | 7337 |
| 391 | 20250502 | 122800 | 35155632726 | 2370 | 2365 | 2380 | 2365 | 19684 |
| 392 | 20250502 | 122700 | 35108938916 | 2370 | 2365 | 2375 | 2365 | 5086 |
| 393 | 20250502 | 122600 | 35096887371 | 2370 | 2370 | 2375 | 2365 | 6693 |
| 394 | 20250502 | 122500 | 35081021281 | 2365 | 2360 | 2370 | 2360 | 8155 |
| 395 | 20250502 | 122400 | 35061725006 | 2365 | 2365 | 2365 | 2355 | 4303 |
| 396 | 20250502 | 122300 | 35051553761 | 2360 | 2355 | 2370 | 2345 | 13916 |
| 397 | 20250502 | 122200 | 35018825641 | 2355 | 2355 | 2360 | 2345 | 20335 |
| 398 | 20250502 | 122100 | 34971056756 | 2365 | 2365 | 2365 | 2350 | 23564 |
| 399 | 20250502 | 122000 | 34915571426 | 2360 | 2375 | 2380 | 2360 | 12666 |
| 400 | 20250502 | 121900 | 34885622371 | 2375 | 2370 | 2380 | 2365 | 10658 |
| 401 | 20250502 | 121800 | 34860341621 | 2370 | 2365 | 2375 | 2360 | 5028 |
| 402 | 20250502 | 121700 | 34848436196 | 2365 | 2370 | 2375 | 2360 | 10425 |
| 403 | 20250502 | 121600 | 34823767311 | 2370 | 2365 | 2370 | 2360 | 15250 |
| 404 | 20250502 | 121500 | 34787724956 | 2365 | 2355 | 2380 | 2355 | 25368 |
| 405 | 20250502 | 121400 | 34727720031 | 2355 | 2370 | 2375 | 2355 | 58072 |
| 406 | 20250502 | 121300 | 34590567179 | 2375 | 2395 | 2395 | 2375 | 10410 |
| 407 | 20250502 | 121200 | 34565823519 | 2385 | 2395 | 2400 | 2375 | 27680 |
| 408 | 20250502 | 121100 | 34499895044 | 2395 | 2395 | 2410 | 2390 | 19358 |
| 409 | 20250502 | 121000 | 34453544829 | 2395 | 2405 | 2410 | 2395 | 10415 |
| 410 | 20250502 | 120900 | 34428549069 | 2410 | 2425 | 2425 | 2400 | 11593 |
| 411 | 20250502 | 120800 | 34400633895 | 2425 | 2435 | 2437 | 2425 | 9032 |
| 412 | 20250502 | 120700 | 34378681923 | 2435 | 2430 | 2435 | 2425 | 18343 |
| 413 | 20250502 | 120600 | 34334113493 | 2425 | 2435 | 2435 | 2420 | 24287 |
| 414 | 20250502 | 120500 | 34275239901 | 2435 | 2410 | 2445 | 2410 | 45818 |
| 415 | 20250502 | 120400 | 34163913941 | 2415 | 2405 | 2415 | 2400 | 6212 |
| 416 | 20250502 | 120300 | 34148945411 | 2405 | 2405 | 2415 | 2400 | 8380 |
| 417 | 20250502 | 120200 | 34128777621 | 2405 | 2400 | 2405 | 2390 | 12564 |
| 418 | 20250502 | 120100 | 34098642836 | 2395 | 2405 | 2410 | 2395 | 10957 |
| 419 | 20250502 | 120000 | 34072339676 | 2410 | 2410 | 2420 | 2400 | 19908 |
| 420 | 20250502 | 115900 | 34024371861 | 2415 | 2405 | 2420 | 2395 | 24420 |
| 421 | 20250502 | 115800 | 33965501651 | 2400 | 2400 | 2415 | 2395 | 42383 |
| 422 | 20250502 | 115700 | 33863544012 | 2400 | 2390 | 2400 | 2385 | 11906 |
| 423 | 20250502 | 115600 | 33835051212 | 2385 | 2380 | 2390 | 2380 | 2175 |
| 424 | 20250502 | 115500 | 33829860421 | 2385 | 2390 | 2395 | 2380 | 7816 |
| 425 | 20250502 | 115400 | 33811229631 | 2395 | 2390 | 2395 | 2385 | 6555 |
| 426 | 20250502 | 115300 | 33795544138 | 2395 | 2385 | 2395 | 2375 | 6480 |
| 427 | 20250502 | 115200 | 33780103830 | 2380 | 2385 | 2400 | 2375 | 30503 |
| 428 | 20250502 | 115100 | 33707320450 | 2380 | 2380 | 2390 | 2380 | 8662 |
| 429 | 20250502 | 115000 | 33686661155 | 2385 | 2395 | 2405 | 2380 | 24319 |
| 430 | 20250502 | 114900 | 33628482440 | 2400 | 2365 | 2400 | 2365 | 20934 |
| 431 | 20250502 | 114800 | 33578643425 | 2365 | 2375 | 2380 | 2365 | 14450 |
| 432 | 20250502 | 114700 | 33544382370 | 2375 | 2370 | 2385 | 2370 | 8901 |
| 433 | 20250502 | 114600 | 33523229690 | 2370 | 2380 | 2385 | 2365 | 22094 |
| 434 | 20250502 | 114500 | 33470847015 | 2380 | 2395 | 2395 | 2380 | 13894 |
| 435 | 20250502 | 114400 | 33437683890 | 2390 | 2390 | 2400 | 2385 | 7797 |
| 436 | 20250502 | 114300 | 33419037090 | 2395 | 2385 | 2395 | 2380 | 10777 |
| 437 | 20250502 | 114200 | 33393299725 | 2380 | 2365 | 2385 | 2365 | 16613 |
| 438 | 20250502 | 114100 | 33353830360 | 2365 | 2375 | 2380 | 2360 | 26534 |
| 439 | 20250502 | 114000 | 33290986989 | 2360 | 2395 | 2400 | 2355 | 72792 |
| 440 | 20250502 | 113900 | 33118314784 | 2395 | 2400 | 2410 | 2395 | 11859 |
| 441 | 20250502 | 113800 | 33089888929 | 2395 | 2415 | 2415 | 2395 | 11627 |
| 442 | 20250502 | 113700 | 33061948424 | 2410 | 2410 | 2420 | 2410 | 2210 |
| 443 | 20250502 | 113600 | 33056609694 | 2410 | 2420 | 2425 | 2400 | 24576 |
| 444 | 20250502 | 113500 | 32997258554 | 2415 | 2410 | 2415 | 2405 | 16400 |
| 445 | 20250502 | 113400 | 32957670354 | 2410 | 2400 | 2415 | 2400 | 10541 |
| 446 | 20250502 | 113300 | 32932283044 | 2400 | 2400 | 2415 | 2395 | 8439 |
| 447 | 20250502 | 113200 | 32911993529 | 2395 | 2410 | 2410 | 2395 | 7786 |
| 448 | 20250502 | 113100 | 32893317415 | 2410 | 2400 | 2410 | 2400 | 4810 |
| 449 | 20250502 | 113000 | 32881765850 | 2400 | 2405 | 2415 | 2400 | 5538 |
| 450 | 20250502 | 112900 | 32868450280 | 2405 | 2400 | 2415 | 2400 | 6986 |
| 451 | 20250502 | 112800 | 32851675420 | 2400 | 2425 | 2430 | 2400 | 51321 |
| 452 | 20250502 | 112700 | 32727853090 | 2430 | 2420 | 2440 | 2410 | 45660 |
| 453 | 20250502 | 112600 | 32616927185 | 2415 | 2420 | 2425 | 2410 | 20849 |
| 454 | 20250502 | 112500 | 32566516225 | 2420 | 2410 | 2425 | 2405 | 32638 |
| 455 | 20250502 | 112400 | 32487607260 | 2405 | 2400 | 2415 | 2385 | 27040 |
| 456 | 20250502 | 112300 | 32422866355 | 2395 | 2395 | 2395 | 2395 | 2061 |
| 457 | 20250502 | 112200 | 32417930260 | 2395 | 2395 | 2400 | 2395 | 9854 |
| 458 | 20250502 | 112100 | 32394326608 | 2395 | 2395 | 2400 | 2385 | 14021 |
| 459 | 20250502 | 112000 | 32360810058 | 2395 | 2400 | 2400 | 2390 | 10507 |
| 460 | 20250502 | 111900 | 32335661602 | 2395 | 2410 | 2420 | 2390 | 13806 |
| 461 | 20250502 | 111800 | 32302531562 | 2405 | 2425 | 2425 | 2405 | 14720 |
| 462 | 20250502 | 111700 | 32267002467 | 2420 | 2425 | 2425 | 2415 | 9569 |
| 463 | 20250502 | 111600 | 32243831217 | 2425 | 2410 | 2425 | 2410 | 4662 |
| 464 | 20250502 | 111500 | 32232550632 | 2405 | 2430 | 2430 | 2405 | 15913 |
| 465 | 20250502 | 111400 | 32194116072 | 2430 | 2415 | 2430 | 2415 | 23153 |
| 466 | 20250502 | 111300 | 32138040617 | 2415 | 2407 | 2420 | 2405 | 6387 |
| 467 | 20250502 | 111200 | 32122655381 | 2410 | 2410 | 2410 | 2400 | 3924 |
| 468 | 20250502 | 111100 | 32113214956 | 2405 | 2405 | 2415 | 2390 | 20082 |
| 469 | 20250502 | 111000 | 32065036871 | 2405 | 2410 | 2415 | 2400 | 20647 |
| 470 | 20250502 | 110900 | 32015396086 | 2410 | 2415 | 2420 | 2405 | 16864 |
| 471 | 20250502 | 110800 | 31974742741 | 2415 | 2420 | 2425 | 2410 | 11234 |
| 472 | 20250502 | 110700 | 31947610556 | 2420 | 2425 | 2430 | 2415 | 4102 |
| 473 | 20250502 | 110600 | 31937675571 | 2425 | 2415 | 2430 | 2415 | 6931 |
| 474 | 20250502 | 110500 | 31920863565 | 2420 | 2422 | 2425 | 2410 | 9666 |
| 475 | 20250502 | 110400 | 31897496086 | 2420 | 2425 | 2430 | 2420 | 6806 |
| 476 | 20250502 | 110300 | 31880994122 | 2425 | 2430 | 2435 | 2420 | 4464 |
| 477 | 20250502 | 110200 | 31870162977 | 2435 | 2435 | 2440 | 2425 | 12783 |
| 478 | 20250502 | 110100 | 31839070087 | 2430 | 2445 | 2445 | 2430 | 7076 |
| 479 | 20250502 | 110000 | 31821845670 | 2445 | 2440 | 2445 | 2435 | 10168 |
| 480 | 20250502 | 105900 | 31797047567 | 2440 | 2440 | 2445 | 2425 | 27279 |
| 481 | 20250502 | 105800 | 31730723830 | 2445 | 2440 | 2450 | 2440 | 14605 |
| 482 | 20250502 | 105700 | 31695037220 | 2435 | 2445 | 2445 | 2435 | 15501 |
| 483 | 20250502 | 105600 | 31657210415 | 2440 | 2435 | 2445 | 2425 | 21384 |
| 484 | 20250502 | 105500 | 31605083269 | 2440 | 2435 | 2445 | 2425 | 10048 |
| 485 | 20250502 | 105400 | 31580617389 | 2435 | 2440 | 2440 | 2430 | 12024 |
| 486 | 20250502 | 105300 | 31551353589 | 2440 | 2400 | 2445 | 2400 | 60659 |
| 487 | 20250502 | 105200 | 31403871724 | 2400 | 2430 | 2430 | 2400 | 7501 |
| 488 | 20250502 | 105100 | 31385739629 | 2435 | 2405 | 2435 | 2395 | 27922 |
| 489 | 20250502 | 105000 | 31318237679 | 2420 | 2425 | 2425 | 2395 | 14339 |
| 490 | 20250502 | 104900 | 31283700459 | 2425 | 2395 | 2425 | 2380 | 15611 |
| 491 | 20250502 | 104800 | 31246132349 | 2395 | 2400 | 2405 | 2370 | 28393 |
| 492 | 20250502 | 104700 | 31178349379 | 2390 | 2430 | 2435 | 2390 | 56445 |
| 493 | 20250502 | 104600 | 31042042004 | 2425 | 2400 | 2450 | 2390 | 161301 |
| 494 | 20250502 | 104500 | 30650649435 | 2400 | 2380 | 2400 | 2370 | 16771 |
| 495 | 20250502 | 104400 | 30610574065 | 2375 | 2370 | 2375 | 2355 | 8607 |
| 496 | 20250502 | 104300 | 30590230845 | 2375 | 2360 | 2380 | 2355 | 4766 |
| 497 | 20250502 | 104200 | 30578959985 | 2380 | 2355 | 2380 | 2350 | 10331 |
| 498 | 20250502 | 104100 | 30554571871 | 2355 | 2350 | 2360 | 2350 | 11385 |
| 499 | 20250502 | 104000 | 30527755071 | 2355 | 2380 | 2380 | 2350 | 21271 |
| 500 | 20250502 | 103900 | 30477561791 | 2380 | 2375 | 2390 | 2365 | 9180 |
| 501 | 20250502 | 103800 | 30455744146 | 2375 | 2365 | 2400 | 2360 | 28315 |
| 502 | 20250502 | 103700 | 30388288466 | 2365 | 2380 | 2385 | 2360 | 15469 |
| 503 | 20250502 | 103600 | 30351553262 | 2390 | 2390 | 2400 | 2365 | 31210 |
| 504 | 20250502 | 103500 | 30276968887 | 2390 | 2370 | 2395 | 2365 | 48135 |
| 505 | 20250502 | 103400 | 30162534942 | 2370 | 2380 | 2380 | 2370 | 24634 |
| 506 | 20250502 | 103300 | 30104049205 | 2375 | 2365 | 2380 | 2360 | 41986 |
| 507 | 20250502 | 103200 | 30004347470 | 2370 | 2350 | 2380 | 2350 | 66560 |
| 508 | 20250502 | 103100 | 29847149854 | 2350 | 2335 | 2350 | 2320 | 56911 |
| 509 | 20250502 | 103000 | 29714384565 | 2335 | 2360 | 2370 | 2330 | 83803 |
| 510 | 20250502 | 102900 | 29516981635 | 2360 | 2335 | 2360 | 2335 | 51003 |
| 511 | 20250502 | 102800 | 29397258525 | 2330 | 2345 | 2355 | 2330 | 63505 |
| 512 | 20250502 | 102700 | 29248529686 | 2345 | 2410 | 2415 | 2315 | 352662 |
| 513 | 20250502 | 102600 | 28418365196 | 2410 | 2430 | 2430 | 2410 | 35161 |
| 514 | 20250502 | 102500 | 28333268416 | 2425 | 2440 | 2445 | 2425 | 18826 |
| 515 | 20250502 | 102400 | 28287443271 | 2445 | 2455 | 2455 | 2430 | 22794 |
| 516 | 20250502 | 102300 | 28231785997 | 2445 | 2430 | 2465 | 2425 | 113546 |
| 517 | 20250502 | 102200 | 27953983500 | 2435 | 2415 | 2440 | 2410 | 37734 |
| 518 | 20250502 | 102100 | 27862585377 | 2420 | 2430 | 2440 | 2415 | 61858 |
| 519 | 20250502 | 102000 | 27712430797 | 2430 | 2450 | 2450 | 2430 | 18194 |
| 520 | 20250502 | 101900 | 27668052137 | 2445 | 2452 | 2455 | 2445 | 11885 |
| 521 | 20250502 | 101800 | 27638931373 | 2455 | 2445 | 2460 | 2445 | 26143 |
| 522 | 20250502 | 101700 | 27574777458 | 2450 | 2430 | 2460 | 2430 | 79506 |
| 523 | 20250502 | 101600 | 27380434143 | 2425 | 2430 | 2435 | 2425 | 18337 |
| 524 | 20250502 | 101500 | 27335884808 | 2435 | 2420 | 2435 | 2420 | 29834 |
| 525 | 20250502 | 101400 | 27263602853 | 2425 | 2455 | 2455 | 2420 | 79258 |
| 526 | 20250502 | 101300 | 27070871868 | 2455 | 2470 | 2470 | 2430 | 92739 |
| 527 | 20250502 | 101200 | 26844232348 | 2465 | 2465 | 2470 | 2455 | 66590 |
| 528 | 20250502 | 101100 | 26680320863 | 2460 | 2460 | 2480 | 2460 | 59845 |
| 529 | 20250502 | 101000 | 26532454653 | 2465 | 2500 | 2505 | 2460 | 113192 |
| 530 | 20250502 | 100900 | 26252390838 | 2495 | 2500 | 2525 | 2495 | 29220 |
| 531 | 20250502 | 100800 | 26179110198 | 2505 | 2515 | 2515 | 2490 | 73961 |
| 532 | 20250502 | 100700 | 25994026318 | 2520 | 2530 | 2540 | 2515 | 38421 |
| 533 | 20250502 | 100600 | 25896908298 | 2530 | 2510 | 2540 | 2510 | 37265 |
| 534 | 20250502 | 100500 | 25802999458 | 2510 | 2520 | 2535 | 2510 | 76737 |
| 535 | 20250502 | 100400 | 25609391796 | 2520 | 2530 | 2545 | 2505 | 139156 |
| 536 | 20250502 | 100300 | 25258052617 | 2530 | 2505 | 2545 | 2505 | 232653 |
| 537 | 20250502 | 100200 | 24671463679 | 2505 | 2485 | 2505 | 2485 | 26786 |
| 538 | 20250502 | 100100 | 24604572664 | 2490 | 2470 | 2495 | 2470 | 52699 |
| 539 | 20250502 | 100000 | 24473695054 | 2470 | 2480 | 2490 | 2470 | 28294 |
| 540 | 20250502 | 095900 | 24403589109 | 2480 | 2485 | 2490 | 2475 | 20774 |
| 541 | 20250502 | 095800 | 24352031379 | 2485 | 2490 | 2500 | 2480 | 40556 |
| 542 | 20250502 | 095700 | 24250894814 | 2485 | 2505 | 2515 | 2480 | 96126 |
| 543 | 20250502 | 095600 | 24010905944 | 2500 | 2470 | 2515 | 2455 | 117647 |
| 544 | 20250502 | 095500 | 23717130559 | 2460 | 2475 | 2490 | 2460 | 67987 |
| 545 | 20250502 | 095400 | 23548507619 | 2485 | 2465 | 2490 | 2452 | 47841 |
| 546 | 20250502 | 095300 | 23430182457 | 2460 | 2470 | 2470 | 2450 | 27798 |
| 547 | 20250502 | 095200 | 23361785700 | 2465 | 2460 | 2470 | 2450 | 19127 |
| 548 | 20250502 | 095100 | 23314824750 | 2460 | 2470 | 2480 | 2455 | 47071 |
| 549 | 20250502 | 095000 | 23198678705 | 2470 | 2465 | 2485 | 2460 | 63180 |
| 550 | 20250502 | 094900 | 23042250729 | 2470 | 2460 | 2470 | 2455 | 36204 |
| 551 | 20250502 | 094800 | 22953020475 | 2460 | 2442 | 2460 | 2440 | 25996 |
| 552 | 20250502 | 094700 | 22889455387 | 2442 | 2455 | 2460 | 2440 | 56742 |
| 553 | 20250502 | 094600 | 22750379348 | 2455 | 2480 | 2480 | 2450 | 62922 |
| 554 | 20250502 | 094500 | 22595518243 | 2475 | 2450 | 2475 | 2445 | 115635 |
| 555 | 20250502 | 094400 | 22310556093 | 2450 | 2445 | 2455 | 2435 | 33392 |
| 556 | 20250502 | 094300 | 22228835408 | 2450 | 2450 | 2450 | 2430 | 73803 |
| 557 | 20250502 | 094200 | 22048714933 | 2445 | 2455 | 2460 | 2415 | 158590 |
| 558 | 20250502 | 094100 | 21662647843 | 2455 | 2485 | 2485 | 2435 | 142680 |
| 559 | 20250502 | 094000 | 21311784982 | 2485 | 2465 | 2485 | 2460 | 82738 |
| 560 | 20250502 | 093900 | 21107184837 | 2465 | 2470 | 2485 | 2460 | 138957 |
| 561 | 20250502 | 093800 | 20763350192 | 2470 | 2480 | 2485 | 2435 | 244412 |
| 562 | 20250502 | 093700 | 20161543957 | 2490 | 2480 | 2515 | 2440 | 467098 |
| 563 | 20250502 | 093600 | 19004459715 | 2485 | 2610 | 2610 | 2475 | 1628542 |
| 564 | 20250502 | 093500 | 14791132360 | 2610 | 2610 | 2610 | 2610 | 4468 |
| 565 | 20250502 | 093400 | 14779470880 | 2610 | 2610 | 2610 | 2610 | 1908 |
| 566 | 20250502 | 093300 | 14774491000 | 2610 | 2610 | 2610 | 2610 | 7618 |
| 567 | 20250502 | 093200 | 14754608020 | 2610 | 2610 | 2610 | 2610 | 3645 |
| 568 | 20250502 | 093100 | 14745094570 | 2610 | 2610 | 2610 | 2610 | 1736 |
| 569 | 20250502 | 093000 | 14740563610 | 2610 | 2610 | 2610 | 2610 | 46304 |
| 570 | 20250502 | 092900 | 14619710170 | 2610 | 2610 | 2610 | 2610 | 37118 |
| 571 | 20250502 | 092800 | 14522832190 | 2610 | 2610 | 2610 | 2610 | 63258 |
| 572 | 20250502 | 092700 | 14357728810 | 2610 | 2610 | 2610 | 2610 | 15114 |
| 573 | 20250502 | 092600 | 14318281270 | 2610 | 2610 | 2610 | 2610 | 10639 |
| 574 | 20250502 | 092500 | 14290513480 | 2610 | 2610 | 2610 | 2610 | 6730 |
| 575 | 20250502 | 092400 | 14272948180 | 2610 | 2610 | 2610 | 2610 | 7563 |
| 576 | 20250502 | 092300 | 14253208750 | 2610 | 2610 | 2610 | 2610 | 19258 |
| 577 | 20250502 | 092200 | 14202945370 | 2610 | 2610 | 2610 | 2610 | 27471 |
| 578 | 20250502 | 092100 | 14131246060 | 2610 | 2610 | 2610 | 2610 | 23888 |
| 579 | 20250502 | 092000 | 14068898380 | 2610 | 2610 | 2610 | 2610 | 72346 |
| 580 | 20250502 | 091900 | 13880075320 | 2610 | 2555 | 2610 | 2555 | 882362 |
| 581 | 20250502 | 091800 | 11578780900 | 2555 | 2535 | 2605 | 2525 | 633322 |
| 582 | 20250502 | 091700 | 9943537528 | 2535 | 2500 | 2540 | 2490 | 149881 |
| 583 | 20250502 | 091600 | 9566480973 | 2500 | 2530 | 2540 | 2465 | 139450 |
| 584 | 20250502 | 091500 | 9217402228 | 2535 | 2505 | 2545 | 2465 | 261865 |
| 585 | 20250502 | 091400 | 8559168527 | 2505 | 2505 | 2540 | 2455 | 320459 |
| 586 | 20250502 | 091300 | 7756697087 | 2500 | 2392 | 2510 | 2392 | 348964 |
| 587 | 20250502 | 091200 | 6893506377 | 2392 | 2350 | 2430 | 2350 | 114787 |
| 588 | 20250502 | 091100 | 6619013871 | 2350 | 2390 | 2390 | 2350 | 134491 |
| 589 | 20250502 | 091000 | 6300736051 | 2390 | 2410 | 2415 | 2380 | 73440 |
| 590 | 20250502 | 090900 | 6124702710 | 2415 | 2425 | 2430 | 2355 | 120763 |
| 591 | 20250502 | 090800 | 5835062941 | 2425 | 2450 | 2455 | 2405 | 149263 |
| 592 | 20250502 | 090700 | 5472264546 | 2450 | 2335 | 2490 | 2330 | 448265 |
| 593 | 20250502 | 090600 | 4377452496 | 2330 | 2335 | 2350 | 2270 | 155428 |
| 594 | 20250502 | 090500 | 4018453911 | 2335 | 2390 | 2400 | 2305 | 232333 |
| 595 | 20250502 | 090400 | 3470281365 | 2430 | 2430 | 2430 | 2430 | 0 |
| 596 | 20250502 | 090300 | 3470281365 | 2430 | 2430 | 2430 | 2430 | 0 |
| 597 | 20250502 | 090200 | 3470281365 | 2430 | 2305 | 2430 | 2300 | 601519 |
| 598 | 20250502 | 090100 | 2036881733 | 2305 | 2220 | 2320 | 2210 | 311823 |
| 599 | 20250502 | 090000 | 1326862338 | 2215 | 2210 | 2380 | 2200 | 583610 |