29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 185700 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 29435 |
| 3 | 20250509 | 185600 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 4 | 20250509 | 185500 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 5 | 20250509 | 185400 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 6 | 20250509 | 185300 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 7 | 20250509 | 185200 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 8 | 20250509 | 185100 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 9 | 20250509 | 185000 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 10 | 20250509 | 184900 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 11 | 20250509 | 184800 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 12 | 20250509 | 184700 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 13 | 20250509 | 184600 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 14 | 20250509 | 184500 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 15 | 20250509 | 184400 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 16 | 20250509 | 184300 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 17 | 20250509 | 184200 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 18 | 20250509 | 184100 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 19 | 20250509 | 184000 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 20 | 20250509 | 183900 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 21 | 20250509 | 183800 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 22 | 20250509 | 183700 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 23 | 20250509 | 183600 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 24 | 20250509 | 183500 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 25 | 20250509 | 183400 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 26 | 20250509 | 183300 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 27 | 20250509 | 183200 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 28 | 20250509 | 183100 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 29 | 20250509 | 183000 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 30 | 20250509 | 182900 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 31 | 20250509 | 182800 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 32 | 20250509 | 182700 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 29435 |
| 33 | 20250509 | 182600 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 34 | 20250509 | 182500 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 35 | 20250509 | 182400 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 36 | 20250509 | 182300 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 37 | 20250509 | 182200 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 38 | 20250509 | 182100 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 39 | 20250509 | 182000 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 40 | 20250509 | 181900 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 41 | 20250509 | 181800 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 42 | 20250509 | 181700 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 43 | 20250509 | 181600 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 44 | 20250509 | 181500 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 45 | 20250509 | 181400 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 46 | 20250509 | 181300 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 47 | 20250509 | 181200 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 48 | 20250509 | 181100 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 49 | 20250509 | 181000 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 50 | 20250509 | 180900 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 51 | 20250509 | 180800 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 52 | 20250509 | 180700 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 53 | 20250509 | 180600 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 54 | 20250509 | 180500 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 55 | 20250509 | 180400 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 56 | 20250509 | 180300 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 57 | 20250509 | 180200 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 58 | 20250509 | 180100 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 59 | 20250509 | 180000 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 60 | 20250509 | 175900 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 61 | 20250509 | 175800 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 62 | 20250509 | 175700 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 29435 |
| 63 | 20250509 | 175600 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 64 | 20250509 | 175500 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 65 | 20250509 | 175400 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 66 | 20250509 | 175300 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 67 | 20250509 | 175200 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 68 | 20250509 | 175100 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 69 | 20250509 | 175000 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 70 | 20250509 | 174900 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 71 | 20250509 | 174800 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 72 | 20250509 | 174700 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 73 | 20250509 | 174600 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 74 | 20250509 | 174500 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 75 | 20250509 | 174400 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 76 | 20250509 | 174300 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 77 | 20250509 | 174200 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 78 | 20250509 | 174100 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 79 | 20250509 | 174000 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 80 | 20250509 | 173900 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 81 | 20250509 | 173800 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 82 | 20250509 | 173700 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 83 | 20250509 | 173600 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 84 | 20250509 | 173500 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 85 | 20250509 | 173400 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 86 | 20250509 | 173300 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 87 | 20250509 | 173200 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 88 | 20250509 | 173100 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 89 | 20250509 | 173000 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 90 | 20250509 | 172900 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 91 | 20250509 | 172800 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 92 | 20250509 | 172700 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 29435 |
| 93 | 20250509 | 172600 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 94 | 20250509 | 172500 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 95 | 20250509 | 172400 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 96 | 20250509 | 172300 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 97 | 20250509 | 172200 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 98 | 20250509 | 172100 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 99 | 20250509 | 172000 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 100 | 20250509 | 171900 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 101 | 20250509 | 171800 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 102 | 20250509 | 171700 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 103 | 20250509 | 171600 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 104 | 20250509 | 171500 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 105 | 20250509 | 171400 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 106 | 20250509 | 171300 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 107 | 20250509 | 171200 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 108 | 20250509 | 171100 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 109 | 20250509 | 171000 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 110 | 20250509 | 170900 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 111 | 20250509 | 170800 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 112 | 20250509 | 170700 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 113 | 20250509 | 170600 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 114 | 20250509 | 170500 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 115 | 20250509 | 170400 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 116 | 20250509 | 170300 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 117 | 20250509 | 170200 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 118 | 20250509 | 170100 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 119 | 20250509 | 170000 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 120 | 20250509 | 165900 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 121 | 20250509 | 165800 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 122 | 20250509 | 165700 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 29435 |
| 123 | 20250509 | 165600 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 124 | 20250509 | 165500 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 125 | 20250509 | 165400 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 126 | 20250509 | 165300 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 127 | 20250509 | 165200 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 128 | 20250509 | 165100 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 129 | 20250509 | 165000 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 130 | 20250509 | 164900 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 131 | 20250509 | 164800 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 132 | 20250509 | 164700 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 133 | 20250509 | 164600 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 134 | 20250509 | 164500 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 135 | 20250509 | 164400 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 136 | 20250509 | 164300 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 137 | 20250509 | 164200 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 138 | 20250509 | 164100 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 139 | 20250509 | 164000 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 140 | 20250509 | 163900 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 141 | 20250509 | 163800 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 142 | 20250509 | 163700 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 143 | 20250509 | 163600 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 144 | 20250509 | 163500 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 145 | 20250509 | 163400 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 146 | 20250509 | 163300 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 147 | 20250509 | 163200 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 148 | 20250509 | 163100 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 149 | 20250509 | 163000 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 150 | 20250509 | 162900 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 151 | 20250509 | 162800 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 152 | 20250509 | 162700 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 29435 |
| 153 | 20250509 | 162600 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 154 | 20250509 | 162500 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 155 | 20250509 | 162400 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 156 | 20250509 | 162300 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 157 | 20250509 | 162200 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 158 | 20250509 | 162100 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 159 | 20250509 | 162000 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 160 | 20250509 | 161900 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 161 | 20250509 | 161800 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 162 | 20250509 | 161700 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 163 | 20250509 | 161600 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 164 | 20250509 | 161500 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 165 | 20250509 | 161400 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 166 | 20250509 | 161300 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 167 | 20250509 | 161200 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 168 | 20250509 | 161100 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 169 | 20250509 | 161000 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 170 | 20250509 | 160900 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 171 | 20250509 | 160800 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 172 | 20250509 | 160700 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 173 | 20250509 | 160600 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 174 | 20250509 | 160500 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 175 | 20250509 | 160400 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 176 | 20250509 | 160300 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 177 | 20250509 | 160200 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 178 | 20250509 | 160100 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 179 | 20250509 | 160000 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 180 | 20250509 | 155900 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 181 | 20250509 | 155800 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 182 | 20250509 | 155700 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 29435 |
| 183 | 20250509 | 155600 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 184 | 20250509 | 155500 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 185 | 20250509 | 155400 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 186 | 20250509 | 155300 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 187 | 20250509 | 155200 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 188 | 20250509 | 155100 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 189 | 20250509 | 155000 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 190 | 20250509 | 154900 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 191 | 20250509 | 154800 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 192 | 20250509 | 154700 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 193 | 20250509 | 154600 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 194 | 20250509 | 154500 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 195 | 20250509 | 154400 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 196 | 20250509 | 154300 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 197 | 20250509 | 154200 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 198 | 20250509 | 154100 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 199 | 20250509 | 154000 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 200 | 20250509 | 153900 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 201 | 20250509 | 153800 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 202 | 20250509 | 153700 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 203 | 20250509 | 153600 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 204 | 20250509 | 153500 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 205 | 20250509 | 153400 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 206 | 20250509 | 153300 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 207 | 20250509 | 153200 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 208 | 20250509 | 153100 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 0 |
| 209 | 20250509 | 153000 | 1924380471 | 1804 | 1804 | 1804 | 1804 | 29435 |
| 210 | 20250509 | 152900 | 1871279731 | 1805 | 1805 | 1805 | 1805 | 0 |
| 211 | 20250509 | 152800 | 1871279731 | 1805 | 1805 | 1805 | 1805 | 0 |
| 212 | 20250509 | 152700 | 1871279731 | 1805 | 1805 | 1805 | 1805 | 0 |
| 213 | 20250509 | 152600 | 1871279731 | 1805 | 1805 | 1805 | 1805 | 0 |
| 214 | 20250509 | 152500 | 1871279731 | 1805 | 1805 | 1805 | 1805 | 0 |
| 215 | 20250509 | 152400 | 1871279731 | 1805 | 1805 | 1805 | 1805 | 0 |
| 216 | 20250509 | 152300 | 1871279731 | 1805 | 1805 | 1805 | 1805 | 0 |
| 217 | 20250509 | 152200 | 1871279731 | 1805 | 1805 | 1805 | 1805 | 0 |
| 218 | 20250509 | 152100 | 1871279731 | 1805 | 1805 | 1805 | 1805 | 0 |
| 219 | 20250509 | 152000 | 1871279731 | 1805 | 1805 | 1805 | 1805 | 0 |
| 220 | 20250509 | 151900 | 1871279731 | 1805 | 1801 | 1806 | 1801 | 14069 |
| 221 | 20250509 | 151800 | 1845895145 | 1804 | 1801 | 1808 | 1800 | 4992 |
| 222 | 20250509 | 151700 | 1836893732 | 1800 | 1795 | 1809 | 1795 | 13492 |
| 223 | 20250509 | 151600 | 1812572218 | 1795 | 1791 | 1805 | 1790 | 7256 |
| 224 | 20250509 | 151500 | 1799497472 | 1790 | 1797 | 1797 | 1790 | 3605 |
| 225 | 20250509 | 151400 | 1793039535 | 1797 | 1797 | 1797 | 1797 | 3 |
| 226 | 20250509 | 151300 | 1793034144 | 1790 | 1797 | 1797 | 1790 | 6880 |
| 227 | 20250509 | 151200 | 1780695001 | 1803 | 1803 | 1804 | 1799 | 8688 |
| 228 | 20250509 | 151100 | 1765027902 | 1803 | 1801 | 1803 | 1801 | 4341 |
| 229 | 20250509 | 151000 | 1757204714 | 1802 | 1797 | 1802 | 1797 | 1031 |
| 230 | 20250509 | 150900 | 1755347302 | 1797 | 1799 | 1799 | 1797 | 217 |
| 231 | 20250509 | 150800 | 1754957319 | 1800 | 1800 | 1800 | 1800 | 874 |
| 232 | 20250509 | 150700 | 1753384119 | 1800 | 1803 | 1803 | 1800 | 848 |
| 233 | 20250509 | 150600 | 1751856807 | 1803 | 1800 | 1804 | 1800 | 4367 |
| 234 | 20250509 | 150500 | 1743985693 | 1804 | 1804 | 1804 | 1804 | 1925 |
| 235 | 20250509 | 150400 | 1740512993 | 1804 | 1798 | 1804 | 1798 | 5465 |
| 236 | 20250509 | 150300 | 1730678317 | 1797 | 1797 | 1797 | 1797 | 1408 |
| 237 | 20250509 | 150200 | 1728148141 | 1797 | 1795 | 1797 | 1795 | 912 |
| 238 | 20250509 | 150100 | 1726510513 | 1795 | 1795 | 1795 | 1795 | 500 |
| 239 | 20250509 | 150000 | 1725613013 | 1795 | 1796 | 1796 | 1795 | 118 |
| 240 | 20250509 | 145900 | 1725401171 | 1796 | 1796 | 1796 | 1796 | 2 |
| 241 | 20250509 | 145800 | 1725397579 | 1796 | 1798 | 1798 | 1796 | 66 |
| 242 | 20250509 | 145700 | 1725279041 | 1798 | 1798 | 1798 | 1798 | 0 |
| 243 | 20250509 | 145600 | 1725279041 | 1798 | 1798 | 1798 | 1798 | 1295 |
| 244 | 20250509 | 145500 | 1722950631 | 1799 | 1799 | 1799 | 1799 | 406 |
| 245 | 20250509 | 145400 | 1722220237 | 1799 | 1799 | 1799 | 1799 | 279 |
| 246 | 20250509 | 145300 | 1721718316 | 1791 | 1796 | 1796 | 1791 | 1007 |
| 247 | 20250509 | 145200 | 1719909779 | 1796 | 1796 | 1800 | 1796 | 3920 |
| 248 | 20250509 | 145100 | 1712857904 | 1796 | 1795 | 1796 | 1795 | 983 |
| 249 | 20250509 | 145000 | 1711092992 | 1796 | 1796 | 1796 | 1796 | 20 |
| 250 | 20250509 | 144900 | 1711057072 | 1796 | 1788 | 1796 | 1787 | 989 |
| 251 | 20250509 | 144800 | 1709286296 | 1788 | 1787 | 1788 | 1786 | 1405 |
| 252 | 20250509 | 144700 | 1706776160 | 1790 | 1786 | 1790 | 1786 | 170 |
| 253 | 20250509 | 144600 | 1706472372 | 1786 | 1785 | 1786 | 1785 | 1099 |
| 254 | 20250509 | 144500 | 1704510365 | 1785 | 1785 | 1785 | 1785 | 0 |
| 255 | 20250509 | 144400 | 1704510365 | 1785 | 1784 | 1785 | 1783 | 13718 |
| 256 | 20250509 | 144300 | 1680026201 | 1784 | 1789 | 1789 | 1784 | 55947 |
| 257 | 20250509 | 144200 | 1580048080 | 1790 | 1793 | 1793 | 1790 | 7462 |
| 258 | 20250509 | 144100 | 1566687011 | 1800 | 1800 | 1800 | 1800 | 1 |
| 259 | 20250509 | 144000 | 1566685211 | 1792 | 1792 | 1792 | 1792 | 77 |
| 260 | 20250509 | 143900 | 1566547227 | 1792 | 1796 | 1805 | 1792 | 6210 |
| 261 | 20250509 | 143800 | 1555377836 | 1796 | 1793 | 1796 | 1791 | 366 |
| 262 | 20250509 | 143700 | 1554721725 | 1793 | 1793 | 1793 | 1793 | 1 |
| 263 | 20250509 | 143600 | 1554719932 | 1791 | 1791 | 1791 | 1791 | 350 |
| 264 | 20250509 | 143500 | 1554093082 | 1791 | 1792 | 1792 | 1791 | 300 |
| 265 | 20250509 | 143400 | 1553555778 | 1791 | 1791 | 1791 | 1791 | 5 |
| 266 | 20250509 | 143300 | 1553546823 | 1791 | 1792 | 1792 | 1791 | 302 |
| 267 | 20250509 | 143200 | 1553005765 | 1793 | 1793 | 1793 | 1793 | 0 |
| 268 | 20250509 | 143100 | 1553005765 | 1793 | 1793 | 1793 | 1793 | 30 |
| 269 | 20250509 | 143000 | 1552951975 | 1793 | 1793 | 1793 | 1793 | 3 |
| 270 | 20250509 | 142900 | 1552946596 | 1793 | 1792 | 1793 | 1792 | 3 |
| 271 | 20250509 | 142800 | 1552941218 | 1792 | 1791 | 1792 | 1790 | 422 |
| 272 | 20250509 | 142700 | 1552185456 | 1790 | 1791 | 1791 | 1790 | 1694 |
| 273 | 20250509 | 142600 | 1549151508 | 1791 | 1792 | 1792 | 1791 | 2494 |
| 274 | 20250509 | 142500 | 1544684054 | 1792 | 1793 | 1793 | 1792 | 1487 |
| 275 | 20250509 | 142400 | 1542019294 | 1793 | 1793 | 1794 | 1792 | 371 |
| 276 | 20250509 | 142300 | 1541353950 | 1794 | 1791 | 1794 | 1791 | 182 |
| 277 | 20250509 | 142200 | 1541027844 | 1791 | 1791 | 1793 | 1791 | 1267 |
| 278 | 20250509 | 142100 | 1538757208 | 1792 | 1792 | 1792 | 1792 | 1127 |
| 279 | 20250509 | 142000 | 1536737624 | 1792 | 1793 | 1793 | 1792 | 2548 |
| 280 | 20250509 | 141900 | 1532170500 | 1794 | 1794 | 1794 | 1794 | 100 |
| 281 | 20250509 | 141800 | 1531991100 | 1794 | 1794 | 1794 | 1794 | 0 |
| 282 | 20250509 | 141700 | 1531991100 | 1794 | 1794 | 1794 | 1794 | 253 |
| 283 | 20250509 | 141600 | 1531537218 | 1794 | 1795 | 1795 | 1794 | 762 |
| 284 | 20250509 | 141500 | 1530169680 | 1794 | 1796 | 1796 | 1794 | 1737 |
| 285 | 20250509 | 141400 | 1527052512 | 1799 | 1798 | 1799 | 1795 | 3472 |
| 286 | 20250509 | 141300 | 1520818295 | 1798 | 1798 | 1798 | 1798 | 32 |
| 287 | 20250509 | 141200 | 1520760759 | 1799 | 1798 | 1799 | 1798 | 278 |
| 288 | 20250509 | 141100 | 1520260805 | 1796 | 1796 | 1796 | 1796 | 1191 |
| 289 | 20250509 | 141000 | 1518121769 | 1796 | 1796 | 1796 | 1796 | 994 |
| 290 | 20250509 | 140900 | 1516336545 | 1798 | 1796 | 1798 | 1796 | 512 |
| 291 | 20250509 | 140800 | 1515416969 | 1795 | 1799 | 1799 | 1795 | 239 |
| 292 | 20250509 | 140700 | 1514987960 | 1795 | 1796 | 1796 | 1795 | 816 |
| 293 | 20250509 | 140600 | 1513522736 | 1796 | 1796 | 1796 | 1796 | 404 |
| 294 | 20250509 | 140500 | 1512797152 | 1796 | 1796 | 1796 | 1796 | 0 |
| 295 | 20250509 | 140400 | 1512797152 | 1796 | 1796 | 1796 | 1796 | 0 |
| 296 | 20250509 | 140300 | 1512797152 | 1796 | 1796 | 1796 | 1796 | 0 |
| 297 | 20250509 | 140200 | 1512797152 | 1796 | 1796 | 1796 | 1796 | 50 |
| 298 | 20250509 | 140100 | 1512707352 | 1796 | 1796 | 1796 | 1796 | 271 |
| 299 | 20250509 | 140000 | 1512220636 | 1796 | 1797 | 1804 | 1796 | 227 |
| 300 | 20250509 | 135900 | 1511812934 | 1797 | 1797 | 1797 | 1797 | 101 |
| 301 | 20250509 | 135800 | 1511631437 | 1796 | 1805 | 1805 | 1796 | 2 |
| 302 | 20250509 | 135700 | 1511627836 | 1796 | 1799 | 1806 | 1796 | 1676 |
| 303 | 20250509 | 135600 | 1508614771 | 1799 | 1801 | 1801 | 1799 | 12617 |
| 304 | 20250509 | 135500 | 1485908769 | 1806 | 1801 | 1806 | 1801 | 503 |
| 305 | 20250509 | 135400 | 1485002772 | 1808 | 1808 | 1808 | 1808 | 1 |
| 306 | 20250509 | 135300 | 1485000964 | 1800 | 1808 | 1808 | 1800 | 1719 |
| 307 | 20250509 | 135200 | 1481905545 | 1809 | 1808 | 1809 | 1808 | 1008 |
| 308 | 20250509 | 135100 | 1480083070 | 1808 | 1807 | 1808 | 1807 | 21 |
| 309 | 20250509 | 135000 | 1480045103 | 1807 | 1808 | 1808 | 1807 | 4 |
| 310 | 20250509 | 134900 | 1480037873 | 1807 | 1808 | 1808 | 1807 | 5 |
| 311 | 20250509 | 134800 | 1480028836 | 1807 | 1807 | 1807 | 1807 | 495 |
| 312 | 20250509 | 134700 | 1479134371 | 1807 | 1807 | 1807 | 1807 | 500 |
| 313 | 20250509 | 134600 | 1478230871 | 1806 | 1806 | 1806 | 1806 | 50 |
| 314 | 20250509 | 134500 | 1478140571 | 1807 | 1806 | 1807 | 1806 | 83 |
| 315 | 20250509 | 134400 | 1477990663 | 1806 | 1800 | 1806 | 1799 | 789 |
| 316 | 20250509 | 134300 | 1476568296 | 1799 | 1801 | 1801 | 1799 | 4774 |
| 317 | 20250509 | 134200 | 1467975900 | 1801 | 1802 | 1802 | 1801 | 63 |
| 318 | 20250509 | 134100 | 1467862436 | 1804 | 1804 | 1804 | 1804 | 0 |
| 319 | 20250509 | 134000 | 1467862436 | 1804 | 1804 | 1804 | 1804 | 626 |
| 320 | 20250509 | 133900 | 1466733132 | 1804 | 1800 | 1804 | 1799 | 1818 |
| 321 | 20250509 | 133800 | 1463461209 | 1800 | 1802 | 1802 | 1800 | 3269 |
| 322 | 20250509 | 133700 | 1457575711 | 1805 | 1802 | 1805 | 1802 | 301 |
| 323 | 20250509 | 133600 | 1457033306 | 1802 | 1804 | 1804 | 1802 | 2786 |
| 324 | 20250509 | 133500 | 1452009724 | 1804 | 1804 | 1804 | 1804 | 1096 |
| 325 | 20250509 | 133400 | 1450032540 | 1806 | 1806 | 1806 | 1806 | 2294 |
| 326 | 20250509 | 133300 | 1445889576 | 1806 | 1805 | 1806 | 1801 | 5201 |
| 327 | 20250509 | 133200 | 1436515778 | 1805 | 1805 | 1805 | 1805 | 25 |
| 328 | 20250509 | 133100 | 1436470653 | 1805 | 1803 | 1805 | 1803 | 254 |
| 329 | 20250509 | 133000 | 1436012447 | 1803 | 1803 | 1803 | 1803 | 1176 |
| 330 | 20250509 | 132900 | 1433892119 | 1804 | 1804 | 1804 | 1804 | 98 |
| 331 | 20250509 | 132800 | 1433715327 | 1803 | 1803 | 1803 | 1803 | 392 |
| 332 | 20250509 | 132700 | 1433008551 | 1803 | 1803 | 1803 | 1803 | 150 |
| 333 | 20250509 | 132600 | 1432738101 | 1804 | 1803 | 1804 | 1803 | 1021 |
| 334 | 20250509 | 132500 | 1430896939 | 1807 | 1807 | 1807 | 1807 | 0 |
| 335 | 20250509 | 132400 | 1430896939 | 1807 | 1805 | 1807 | 1803 | 506 |
| 336 | 20250509 | 132300 | 1429984577 | 1802 | 1802 | 1802 | 1802 | 0 |
| 337 | 20250509 | 132200 | 1429984577 | 1802 | 1802 | 1802 | 1802 | 0 |
| 338 | 20250509 | 132100 | 1429984577 | 1802 | 1802 | 1802 | 1802 | 0 |
| 339 | 20250509 | 132000 | 1429984577 | 1802 | 1802 | 1802 | 1802 | 300 |
| 340 | 20250509 | 131900 | 1429443977 | 1807 | 1807 | 1807 | 1807 | 1 |
| 341 | 20250509 | 131800 | 1429442170 | 1802 | 1802 | 1802 | 1802 | 0 |
| 342 | 20250509 | 131700 | 1429442170 | 1802 | 1804 | 1804 | 1802 | 183 |
| 343 | 20250509 | 131600 | 1429112374 | 1806 | 1807 | 1807 | 1806 | 65 |
| 344 | 20250509 | 131500 | 1428994974 | 1807 | 1807 | 1807 | 1807 | 1447 |
| 345 | 20250509 | 131400 | 1426380245 | 1807 | 1807 | 1807 | 1807 | 0 |
| 346 | 20250509 | 131300 | 1426380245 | 1807 | 1807 | 1807 | 1807 | 0 |
| 347 | 20250509 | 131200 | 1426380245 | 1807 | 1807 | 1807 | 1807 | 1 |
| 348 | 20250509 | 131100 | 1426378438 | 1804 | 1804 | 1804 | 1804 | 89 |
| 349 | 20250509 | 131000 | 1426217882 | 1804 | 1804 | 1805 | 1804 | 1773 |
| 350 | 20250509 | 130900 | 1423018118 | 1804 | 1801 | 1804 | 1801 | 501 |
| 351 | 20250509 | 130800 | 1422115814 | 1804 | 1804 | 1804 | 1804 | 60 |
| 352 | 20250509 | 130700 | 1422007574 | 1805 | 1800 | 1805 | 1800 | 4128 |
| 353 | 20250509 | 130600 | 1414558414 | 1805 | 1803 | 1805 | 1803 | 406 |
| 354 | 20250509 | 130500 | 1413826394 | 1804 | 1804 | 1805 | 1803 | 2153 |
| 355 | 20250509 | 130400 | 1409941250 | 1802 | 1798 | 1805 | 1798 | 2871 |
| 356 | 20250509 | 130300 | 1404765751 | 1797 | 1796 | 1797 | 1796 | 38 |
| 357 | 20250509 | 130200 | 1404697475 | 1796 | 1795 | 1796 | 1795 | 391 |
| 358 | 20250509 | 130100 | 1403995240 | 1795 | 1796 | 1796 | 1794 | 704 |
| 359 | 20250509 | 130000 | 1402731580 | 1796 | 1796 | 1796 | 1796 | 10 |
| 360 | 20250509 | 125900 | 1402713620 | 1796 | 1795 | 1796 | 1795 | 352 |
| 361 | 20250509 | 125800 | 1402081673 | 1795 | 1795 | 1795 | 1795 | 407 |
| 362 | 20250509 | 125700 | 1401351108 | 1796 | 1796 | 1796 | 1796 | 1112 |
| 363 | 20250509 | 125600 | 1399353956 | 1796 | 1796 | 1796 | 1796 | 80 |
| 364 | 20250509 | 125500 | 1399210276 | 1796 | 1795 | 1796 | 1795 | 68 |
| 365 | 20250509 | 125400 | 1399088159 | 1791 | 1791 | 1791 | 1791 | 0 |
| 366 | 20250509 | 125300 | 1399088159 | 1791 | 1794 | 1794 | 1791 | 4877 |
| 367 | 20250509 | 125200 | 1390349899 | 1793 | 1793 | 1793 | 1793 | 500 |
| 368 | 20250509 | 125100 | 1389453399 | 1792 | 1792 | 1792 | 1792 | 7 |
| 369 | 20250509 | 125000 | 1389440855 | 1795 | 1795 | 1795 | 1795 | 100 |
| 370 | 20250509 | 124900 | 1389261355 | 1795 | 1793 | 1795 | 1792 | 187 |
| 371 | 20250509 | 124800 | 1388925713 | 1793 | 1793 | 1793 | 1793 | 0 |
| 372 | 20250509 | 124700 | 1388925713 | 1793 | 1793 | 1793 | 1793 | 215 |
| 373 | 20250509 | 124600 | 1388540218 | 1793 | 1793 | 1793 | 1793 | 188 |
| 374 | 20250509 | 124500 | 1388203134 | 1793 | 1793 | 1793 | 1793 | 1201 |
| 375 | 20250509 | 124400 | 1386049741 | 1793 | 1795 | 1795 | 1793 | 1167 |
| 376 | 20250509 | 124300 | 1383956269 | 1795 | 1797 | 1797 | 1795 | 1844 |
| 377 | 20250509 | 124200 | 1380645268 | 1798 | 1798 | 1798 | 1798 | 0 |
| 378 | 20250509 | 124100 | 1380645268 | 1798 | 1798 | 1798 | 1798 | 1 |
| 379 | 20250509 | 124000 | 1380643470 | 1795 | 1795 | 1795 | 1795 | 5 |
| 380 | 20250509 | 123900 | 1380634495 | 1795 | 1793 | 1795 | 1793 | 5270 |
| 381 | 20250509 | 123800 | 1371175447 | 1793 | 1795 | 1795 | 1793 | 105 |
| 382 | 20250509 | 123700 | 1370987078 | 1795 | 1794 | 1795 | 1794 | 692 |
| 383 | 20250509 | 123600 | 1369745438 | 1794 | 1796 | 1796 | 1794 | 3910 |
| 384 | 20250509 | 123500 | 1362726063 | 1796 | 1796 | 1796 | 1796 | 80 |
| 385 | 20250509 | 123400 | 1362582383 | 1796 | 1797 | 1797 | 1796 | 650 |
| 386 | 20250509 | 123300 | 1361414602 | 1798 | 1798 | 1798 | 1798 | 300 |
| 387 | 20250509 | 123200 | 1360875202 | 1798 | 1799 | 1799 | 1796 | 787 |
| 388 | 20250509 | 123100 | 1359461339 | 1799 | 1798 | 1799 | 1798 | 2500 |
| 389 | 20250509 | 123000 | 1354963939 | 1800 | 1800 | 1800 | 1800 | 13 |
| 390 | 20250509 | 122900 | 1354940539 | 1800 | 1800 | 1800 | 1800 | 555 |
| 391 | 20250509 | 122800 | 1353941539 | 1801 | 1803 | 1803 | 1801 | 702 |
| 392 | 20250509 | 122700 | 1352677235 | 1801 | 1798 | 1804 | 1797 | 16 |
| 393 | 20250509 | 122600 | 1352648439 | 1793 | 1793 | 1793 | 1793 | 1 |
| 394 | 20250509 | 122500 | 1352646646 | 1805 | 1796 | 1805 | 1791 | 3518 |
| 395 | 20250509 | 122400 | 1346339345 | 1807 | 1807 | 1807 | 1807 | 1 |
| 396 | 20250509 | 122300 | 1346337538 | 1793 | 1793 | 1793 | 1793 | 195 |
| 397 | 20250509 | 122200 | 1345987903 | 1787 | 1789 | 1793 | 1785 | 10645 |
| 398 | 20250509 | 122100 | 1326963464 | 1789 | 1797 | 1797 | 1789 | 30119 |
| 399 | 20250509 | 122000 | 1272992802 | 1798 | 1799 | 1799 | 1798 | 1474 |
| 400 | 20250509 | 121900 | 1270341786 | 1800 | 1800 | 1800 | 1799 | 4906 |
| 401 | 20250509 | 121800 | 1261513310 | 1800 | 1807 | 1807 | 1799 | 4070 |
| 402 | 20250509 | 121700 | 1254187115 | 1808 | 1808 | 1808 | 1808 | 323 |
| 403 | 20250509 | 121600 | 1253603131 | 1808 | 1807 | 1808 | 1800 | 4570 |
| 404 | 20250509 | 121500 | 1245367525 | 1807 | 1805 | 1807 | 1805 | 1183 |
| 405 | 20250509 | 121400 | 1243230798 | 1807 | 1809 | 1809 | 1807 | 1507 |
| 406 | 20250509 | 121300 | 1240506269 | 1812 | 1812 | 1812 | 1812 | 1409 |
| 407 | 20250509 | 121200 | 1237953161 | 1812 | 1812 | 1812 | 1812 | 0 |
| 408 | 20250509 | 121100 | 1237953161 | 1812 | 1812 | 1812 | 1812 | 0 |
| 409 | 20250509 | 121000 | 1237953161 | 1812 | 1812 | 1812 | 1812 | 1705 |
| 410 | 20250509 | 120900 | 1234863701 | 1812 | 1812 | 1812 | 1812 | 1200 |
| 411 | 20250509 | 120800 | 1232689301 | 1807 | 1809 | 1810 | 1807 | 1020 |
| 412 | 20250509 | 120700 | 1230844128 | 1807 | 1808 | 1808 | 1807 | 215 |
| 413 | 20250509 | 120600 | 1230455518 | 1808 | 1812 | 1812 | 1808 | 1001 |
| 414 | 20250509 | 120500 | 1228641710 | 1812 | 1812 | 1812 | 1812 | 1510 |
| 415 | 20250509 | 120400 | 1225905590 | 1812 | 1811 | 1812 | 1811 | 226 |
| 416 | 20250509 | 120300 | 1225496161 | 1811 | 1811 | 1811 | 1811 | 334 |
| 417 | 20250509 | 120200 | 1224891287 | 1811 | 1810 | 1811 | 1810 | 150 |
| 418 | 20250509 | 120100 | 1224619760 | 1807 | 1807 | 1807 | 1807 | 331 |
| 419 | 20250509 | 120000 | 1224021643 | 1807 | 1807 | 1807 | 1807 | 5 |
| 420 | 20250509 | 115900 | 1224012608 | 1807 | 1807 | 1807 | 1807 | 0 |
| 421 | 20250509 | 115800 | 1224012608 | 1807 | 1807 | 1808 | 1807 | 489 |
| 422 | 20250509 | 115700 | 1223128984 | 1807 | 1807 | 1807 | 1807 | 12 |
| 423 | 20250509 | 115600 | 1223107300 | 1807 | 1807 | 1807 | 1807 | 0 |
| 424 | 20250509 | 115500 | 1223107300 | 1807 | 1807 | 1807 | 1807 | 41 |
| 425 | 20250509 | 115400 | 1223033213 | 1807 | 1806 | 1807 | 1806 | 698 |
| 426 | 20250509 | 115300 | 1221772623 | 1806 | 1813 | 1813 | 1806 | 225 |
| 427 | 20250509 | 115200 | 1221365834 | 1813 | 1813 | 1813 | 1813 | 2 |
| 428 | 20250509 | 115100 | 1221362208 | 1816 | 1816 | 1816 | 1812 | 30 |
| 429 | 20250509 | 115000 | 1221307840 | 1812 | 1809 | 1812 | 1806 | 296 |
| 430 | 20250509 | 114900 | 1220771835 | 1805 | 1809 | 1809 | 1805 | 1051 |
| 431 | 20250509 | 114800 | 1218871429 | 1809 | 1807 | 1809 | 1807 | 236 |
| 432 | 20250509 | 114700 | 1218444677 | 1807 | 1807 | 1807 | 1807 | 75 |
| 433 | 20250509 | 114600 | 1218309152 | 1803 | 1803 | 1803 | 1803 | 5051 |
| 434 | 20250509 | 114500 | 1209202199 | 1803 | 1803 | 1803 | 1803 | 1 |
| 435 | 20250509 | 114400 | 1209200396 | 1802 | 1803 | 1803 | 1801 | 4 |
| 436 | 20250509 | 114300 | 1209193188 | 1801 | 1801 | 1801 | 1801 | 1291 |
| 437 | 20250509 | 114200 | 1206868097 | 1801 | 1804 | 1809 | 1801 | 7914 |
| 438 | 20250509 | 114100 | 1192608478 | 1803 | 1803 | 1803 | 1803 | 0 |
| 439 | 20250509 | 114000 | 1192608478 | 1803 | 1805 | 1805 | 1802 | 5 |
| 440 | 20250509 | 113900 | 1192599461 | 1808 | 1808 | 1808 | 1808 | 1619 |
| 441 | 20250509 | 113800 | 1189672309 | 1808 | 1809 | 1810 | 1801 | 399 |
| 442 | 20250509 | 113700 | 1188950901 | 1809 | 1801 | 1809 | 1800 | 844 |
| 443 | 20250509 | 113600 | 1187431690 | 1801 | 1801 | 1809 | 1801 | 113 |
| 444 | 20250509 | 113500 | 1187228096 | 1801 | 1800 | 1810 | 1800 | 403 |
| 445 | 20250509 | 113400 | 1186502124 | 1803 | 1803 | 1803 | 1798 | 2966 |
| 446 | 20250509 | 113300 | 1181165047 | 1803 | 1802 | 1803 | 1801 | 4613 |
| 447 | 20250509 | 113200 | 1172856506 | 1803 | 1802 | 1803 | 1802 | 135 |
| 448 | 20250509 | 113100 | 1172613181 | 1802 | 1803 | 1803 | 1802 | 646 |
| 449 | 20250509 | 113000 | 1171448870 | 1803 | 1810 | 1810 | 1803 | 391 |
| 450 | 20250509 | 112900 | 1170742501 | 1810 | 1810 | 1810 | 1809 | 315 |
| 451 | 20250509 | 112800 | 1170172660 | 1811 | 1801 | 1811 | 1801 | 115 |
| 452 | 20250509 | 112700 | 1169965501 | 1811 | 1801 | 1811 | 1799 | 98 |
| 453 | 20250509 | 112600 | 1169789133 | 1808 | 1803 | 1808 | 1803 | 1235 |
| 454 | 20250509 | 112500 | 1167562420 | 1797 | 1796 | 1797 | 1796 | 81 |
| 455 | 20250509 | 112400 | 1167416904 | 1797 | 1803 | 1803 | 1797 | 1649 |
| 456 | 20250509 | 112300 | 1164451653 | 1797 | 1797 | 1797 | 1797 | 1 |
| 457 | 20250509 | 112200 | 1164449856 | 1797 | 1801 | 1804 | 1797 | 11913 |
| 458 | 20250509 | 112100 | 1143028832 | 1800 | 1803 | 1803 | 1800 | 3367 |
| 459 | 20250509 | 112000 | 1136962630 | 1803 | 1803 | 1803 | 1803 | 100 |
| 460 | 20250509 | 111900 | 1136782330 | 1803 | 1803 | 1803 | 1803 | 65 |
| 461 | 20250509 | 111800 | 1136665135 | 1804 | 1803 | 1804 | 1803 | 580 |
| 462 | 20250509 | 111700 | 1135618818 | 1804 | 1805 | 1805 | 1804 | 5284 |
| 463 | 20250509 | 111600 | 1126086481 | 1805 | 1807 | 1807 | 1804 | 402 |
| 464 | 20250509 | 111500 | 1125360977 | 1806 | 1806 | 1806 | 1806 | 44 |
| 465 | 20250509 | 111400 | 1125281513 | 1812 | 1813 | 1813 | 1812 | 849 |
| 466 | 20250509 | 111300 | 1123743117 | 1805 | 1805 | 1805 | 1805 | 1 |
| 467 | 20250509 | 111200 | 1123741312 | 1804 | 1805 | 1805 | 1804 | 2500 |
| 468 | 20250509 | 111100 | 1119229931 | 1805 | 1810 | 1810 | 1805 | 3000 |
| 469 | 20250509 | 111000 | 1113810828 | 1815 | 1815 | 1815 | 1815 | 1 |
| 470 | 20250509 | 110900 | 1113809013 | 1815 | 1815 | 1815 | 1815 | 2 |
| 471 | 20250509 | 110800 | 1113805383 | 1808 | 1808 | 1808 | 1808 | 2 |
| 472 | 20250509 | 110700 | 1113801767 | 1815 | 1815 | 1815 | 1815 | 552 |
| 473 | 20250509 | 110600 | 1112799887 | 1805 | 1815 | 1815 | 1805 | 10141 |
| 474 | 20250509 | 110500 | 1094468033 | 1815 | 1816 | 1816 | 1815 | 683 |
| 475 | 20250509 | 110400 | 1093228334 | 1816 | 1816 | 1816 | 1816 | 2 |
| 476 | 20250509 | 110300 | 1093224702 | 1821 | 1819 | 1821 | 1819 | 1971 |
| 477 | 20250509 | 110200 | 1089636964 | 1820 | 1820 | 1820 | 1820 | 1 |
| 478 | 20250509 | 110100 | 1089635144 | 1815 | 1819 | 1819 | 1815 | 687 |
| 479 | 20250509 | 110000 | 1088388189 | 1820 | 1821 | 1821 | 1820 | 5 |
| 480 | 20250509 | 105900 | 1088379085 | 1821 | 1821 | 1821 | 1821 | 2 |
| 481 | 20250509 | 105800 | 1088375443 | 1822 | 1822 | 1822 | 1822 | 7 |
| 482 | 20250509 | 105700 | 1088362689 | 1821 | 1814 | 1821 | 1812 | 501 |
| 483 | 20250509 | 105600 | 1087453745 | 1814 | 1814 | 1814 | 1814 | 236 |
| 484 | 20250509 | 105500 | 1087025641 | 1815 | 1815 | 1815 | 1815 | 94 |
| 485 | 20250509 | 105400 | 1086855031 | 1815 | 1822 | 1822 | 1815 | 1014 |
| 486 | 20250509 | 105300 | 1085007714 | 1822 | 1822 | 1822 | 1821 | 15 |
| 487 | 20250509 | 105200 | 1084980386 | 1822 | 1822 | 1822 | 1819 | 993 |
| 488 | 20250509 | 105100 | 1083171143 | 1822 | 1812 | 1822 | 1812 | 2 |
| 489 | 20250509 | 105000 | 1083167509 | 1823 | 1812 | 1823 | 1812 | 101 |
| 490 | 20250509 | 104900 | 1082984486 | 1808 | 1812 | 1812 | 1808 | 254 |
| 491 | 20250509 | 104800 | 1082525140 | 1805 | 1821 | 1825 | 1801 | 37396 |
| 492 | 20250509 | 104700 | 1014776645 | 1822 | 1822 | 1822 | 1822 | 0 |
| 493 | 20250509 | 104600 | 1014776645 | 1822 | 1817 | 1822 | 1817 | 975 |
| 494 | 20250509 | 104500 | 1013005065 | 1822 | 1822 | 1822 | 1822 | 0 |
| 495 | 20250509 | 104400 | 1013005065 | 1822 | 1818 | 1822 | 1817 | 374 |
| 496 | 20250509 | 104300 | 1012325207 | 1818 | 1819 | 1819 | 1818 | 1140 |
| 497 | 20250509 | 104200 | 1010252525 | 1822 | 1822 | 1822 | 1822 | 1 |
| 498 | 20250509 | 104100 | 1010250703 | 1819 | 1820 | 1822 | 1819 | 3008 |
| 499 | 20250509 | 104000 | 1004778848 | 1823 | 1823 | 1823 | 1823 | 0 |
| 500 | 20250509 | 103900 | 1004778848 | 1823 | 1823 | 1823 | 1823 | 209 |
| 501 | 20250509 | 103800 | 1004397841 | 1823 | 1823 | 1823 | 1823 | 1 |
| 502 | 20250509 | 103700 | 1004396018 | 1820 | 1822 | 1822 | 1820 | 2000 |
| 503 | 20250509 | 103600 | 1000754988 | 1822 | 1822 | 1822 | 1822 | 203 |
| 504 | 20250509 | 103500 | 1000385122 | 1822 | 1822 | 1822 | 1822 | 92 |
| 505 | 20250509 | 103400 | 1000217498 | 1826 | 1826 | 1826 | 1826 | 0 |
| 506 | 20250509 | 103300 | 1000217498 | 1826 | 1825 | 1826 | 1825 | 255 |
| 507 | 20250509 | 103200 | 999752098 | 1825 | 1825 | 1825 | 1825 | 0 |
| 508 | 20250509 | 103100 | 999752098 | 1825 | 1819 | 1825 | 1819 | 342 |
| 509 | 20250509 | 103000 | 999129994 | 1819 | 1819 | 1819 | 1819 | 37 |
| 510 | 20250509 | 102900 | 999062691 | 1819 | 1819 | 1819 | 1819 | 1066 |
| 511 | 20250509 | 102800 | 997123637 | 1819 | 1819 | 1819 | 1819 | 103 |
| 512 | 20250509 | 102700 | 996936280 | 1819 | 1819 | 1819 | 1819 | 386 |
| 513 | 20250509 | 102600 | 996234146 | 1819 | 1825 | 1825 | 1819 | 8411 |
| 514 | 20250509 | 102500 | 980924632 | 1825 | 1821 | 1825 | 1821 | 1784 |
| 515 | 20250509 | 102400 | 977671955 | 1820 | 1819 | 1820 | 1819 | 520 |
| 516 | 20250509 | 102300 | 976725691 | 1820 | 1817 | 1820 | 1817 | 111 |
| 517 | 20250509 | 102200 | 976523938 | 1816 | 1816 | 1816 | 1816 | 287 |
| 518 | 20250509 | 102100 | 976002746 | 1817 | 1819 | 1819 | 1817 | 1695 |
| 519 | 20250509 | 102000 | 972922570 | 1818 | 1818 | 1818 | 1818 | 661 |
| 520 | 20250509 | 101900 | 971720872 | 1824 | 1822 | 1824 | 1822 | 848 |
| 521 | 20250509 | 101800 | 970174723 | 1823 | 1823 | 1823 | 1823 | 6 |
| 522 | 20250509 | 101700 | 970163785 | 1817 | 1817 | 1817 | 1817 | 36 |
| 523 | 20250509 | 101600 | 970098373 | 1823 | 1823 | 1823 | 1823 | 0 |
| 524 | 20250509 | 101500 | 970098373 | 1823 | 1823 | 1823 | 1823 | 58 |
| 525 | 20250509 | 101400 | 969992639 | 1826 | 1826 | 1826 | 1826 | 0 |
| 526 | 20250509 | 101300 | 969992639 | 1826 | 1826 | 1826 | 1826 | 0 |
| 527 | 20250509 | 101200 | 969992639 | 1826 | 1826 | 1826 | 1826 | 140 |
| 528 | 20250509 | 101100 | 969736999 | 1826 | 1816 | 1826 | 1816 | 101 |
| 529 | 20250509 | 101000 | 969553573 | 1816 | 1816 | 1816 | 1816 | 1621 |
| 530 | 20250509 | 100900 | 966609837 | 1816 | 1816 | 1817 | 1815 | 1437 |
| 531 | 20250509 | 100800 | 964000244 | 1817 | 1816 | 1817 | 1816 | 1027 |
| 532 | 20250509 | 100700 | 962134504 | 1816 | 1817 | 1817 | 1816 | 1280 |
| 533 | 20250509 | 100600 | 959809545 | 1828 | 1828 | 1828 | 1828 | 3313 |
| 534 | 20250509 | 100500 | 953753381 | 1828 | 1817 | 1828 | 1817 | 4365 |
| 535 | 20250509 | 100400 | 945786312 | 1817 | 1819 | 1819 | 1817 | 550 |
| 536 | 20250509 | 100300 | 944786371 | 1824 | 1822 | 1824 | 1820 | 4200 |
| 537 | 20250509 | 100200 | 937132883 | 1822 | 1820 | 1822 | 1820 | 1202 |
| 538 | 20250509 | 100100 | 934944843 | 1820 | 1822 | 1824 | 1820 | 3506 |
| 539 | 20250509 | 100000 | 928556128 | 1822 | 1821 | 1823 | 1821 | 820 |
| 540 | 20250509 | 095900 | 927061978 | 1820 | 1818 | 1821 | 1818 | 2599 |
| 541 | 20250509 | 095800 | 922332553 | 1819 | 1818 | 1819 | 1817 | 1160 |
| 542 | 20250509 | 095700 | 920223613 | 1819 | 1819 | 1819 | 1819 | 425 |
| 543 | 20250509 | 095600 | 919450538 | 1819 | 1818 | 1819 | 1815 | 3299 |
| 544 | 20250509 | 095500 | 913450854 | 1819 | 1813 | 1819 | 1813 | 1788 |
| 545 | 20250509 | 095400 | 910208872 | 1813 | 1812 | 1813 | 1812 | 1829 |
| 546 | 20250509 | 095300 | 906893186 | 1812 | 1809 | 1812 | 1809 | 2260 |
| 547 | 20250509 | 095200 | 902802217 | 1808 | 1809 | 1809 | 1808 | 235 |
| 548 | 20250509 | 095100 | 902377107 | 1809 | 1810 | 1810 | 1809 | 1771 |
| 549 | 20250509 | 095000 | 899173097 | 1809 | 1809 | 1809 | 1809 | 586 |
| 550 | 20250509 | 094900 | 898113023 | 1809 | 1809 | 1809 | 1809 | 151 |
| 551 | 20250509 | 094800 | 897839864 | 1809 | 1806 | 1809 | 1806 | 1909 |
| 552 | 20250509 | 094700 | 894387523 | 1806 | 1806 | 1807 | 1806 | 1502 |
| 553 | 20250509 | 094600 | 891673811 | 1806 | 1806 | 1807 | 1805 | 1637 |
| 554 | 20250509 | 094500 | 888717366 | 1806 | 1806 | 1806 | 1805 | 187 |
| 555 | 20250509 | 094400 | 888379760 | 1805 | 1803 | 1806 | 1803 | 2325 |
| 556 | 20250509 | 094300 | 884183910 | 1803 | 1796 | 1803 | 1796 | 1849 |
| 557 | 20250509 | 094200 | 880853507 | 1796 | 1806 | 1808 | 1795 | 4283 |
| 558 | 20250509 | 094100 | 873139821 | 1794 | 1806 | 1808 | 1793 | 11238 |
| 559 | 20250509 | 094000 | 852929980 | 1806 | 1804 | 1807 | 1803 | 679 |
| 560 | 20250509 | 093900 | 851704200 | 1804 | 1807 | 1807 | 1804 | 5649 |
| 561 | 20250509 | 093800 | 841505016 | 1807 | 1799 | 1809 | 1799 | 9318 |
| 562 | 20250509 | 093700 | 824677417 | 1799 | 1799 | 1799 | 1793 | 1563 |
| 563 | 20250509 | 093600 | 821869620 | 1793 | 1798 | 1800 | 1789 | 16107 |
| 564 | 20250509 | 093500 | 793003886 | 1797 | 1816 | 1817 | 1790 | 52365 |
| 565 | 20250509 | 093400 | 698388220 | 1816 | 1815 | 1816 | 1815 | 431 |
| 566 | 20250509 | 093300 | 697605590 | 1815 | 1815 | 1816 | 1815 | 1675 |
| 567 | 20250509 | 093200 | 694565337 | 1815 | 1818 | 1818 | 1815 | 4629 |
| 568 | 20250509 | 093100 | 686162466 | 1816 | 1817 | 1819 | 1816 | 880 |
| 569 | 20250509 | 093000 | 684563623 | 1817 | 1819 | 1820 | 1816 | 12571 |
| 570 | 20250509 | 092900 | 661714151 | 1820 | 1820 | 1820 | 1820 | 364 |
| 571 | 20250509 | 092800 | 661051671 | 1821 | 1820 | 1821 | 1819 | 2194 |
| 572 | 20250509 | 092700 | 657058563 | 1821 | 1826 | 1826 | 1821 | 6629 |
| 573 | 20250509 | 092600 | 644976958 | 1826 | 1825 | 1827 | 1823 | 2355 |
| 574 | 20250509 | 092500 | 640678518 | 1826 | 1825 | 1826 | 1825 | 620 |
| 575 | 20250509 | 092400 | 639546726 | 1825 | 1825 | 1825 | 1825 | 263 |
| 576 | 20250509 | 092300 | 639066751 | 1826 | 1823 | 1826 | 1823 | 938 |
| 577 | 20250509 | 092200 | 637355027 | 1823 | 1826 | 1826 | 1822 | 4026 |
| 578 | 20250509 | 092100 | 630009620 | 1824 | 1827 | 1827 | 1824 | 3177 |
| 579 | 20250509 | 092000 | 624209174 | 1826 | 1828 | 1835 | 1825 | 1945 |
| 580 | 20250509 | 091900 | 620653624 | 1827 | 1830 | 1836 | 1825 | 3366 |
| 581 | 20250509 | 091800 | 614489957 | 1825 | 1830 | 1831 | 1824 | 1268 |
| 582 | 20250509 | 091700 | 612173652 | 1823 | 1826 | 1835 | 1822 | 8180 |
| 583 | 20250509 | 091600 | 597220679 | 1826 | 1816 | 1826 | 1816 | 3227 |
| 584 | 20250509 | 091500 | 591347885 | 1816 | 1816 | 1816 | 1814 | 4832 |
| 585 | 20250509 | 091400 | 582573948 | 1816 | 1816 | 1816 | 1812 | 6157 |
| 586 | 20250509 | 091300 | 571405318 | 1816 | 1815 | 1817 | 1812 | 8212 |
| 587 | 20250509 | 091200 | 556509560 | 1815 | 1818 | 1818 | 1812 | 8898 |
| 588 | 20250509 | 091100 | 540367507 | 1814 | 1821 | 1821 | 1812 | 634 |
| 589 | 20250509 | 091000 | 539214896 | 1822 | 1826 | 1826 | 1810 | 39891 |
| 590 | 20250509 | 090900 | 466624322 | 1826 | 1828 | 1832 | 1826 | 9303 |
| 591 | 20250509 | 090800 | 449624488 | 1828 | 1826 | 1828 | 1823 | 12319 |
| 592 | 20250509 | 090700 | 427143208 | 1825 | 1831 | 1831 | 1825 | 23510 |
| 593 | 20250509 | 090600 | 384155554 | 1831 | 1832 | 1833 | 1830 | 7754 |
| 594 | 20250509 | 090500 | 369957137 | 1831 | 1837 | 1838 | 1830 | 7856 |
| 595 | 20250509 | 090400 | 355562331 | 1841 | 1849 | 1849 | 1830 | 42144 |
| 596 | 20250509 | 090300 | 277927312 | 1847 | 1848 | 1860 | 1842 | 15670 |
| 597 | 20250509 | 090200 | 249013401 | 1847 | 1845 | 1860 | 1845 | 13012 |
| 598 | 20250509 | 090100 | 224937283 | 1860 | 1876 | 1881 | 1827 | 36969 |
| 599 | 20250509 | 090000 | 156175010 | 1881 | 1900 | 1915 | 1875 | 82113 |