29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 185700 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 5587 |
| 3 | 20250509 | 185600 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20250509 | 185500 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20250509 | 185400 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20250509 | 185300 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20250509 | 185200 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20250509 | 185100 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20250509 | 185000 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20250509 | 184900 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20250509 | 184800 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20250509 | 184700 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20250509 | 184600 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20250509 | 184500 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20250509 | 184400 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20250509 | 184300 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20250509 | 184200 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20250509 | 184100 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20250509 | 184000 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20250509 | 183900 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20250509 | 183800 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20250509 | 183700 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20250509 | 183600 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20250509 | 183500 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20250509 | 183400 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20250509 | 183300 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20250509 | 183200 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20250509 | 183100 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20250509 | 183000 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20250509 | 182900 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20250509 | 182800 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20250509 | 182700 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 5587 |
| 33 | 20250509 | 182600 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20250509 | 182500 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20250509 | 182400 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20250509 | 182300 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20250509 | 182200 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20250509 | 182100 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20250509 | 182000 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20250509 | 181900 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20250509 | 181800 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20250509 | 181700 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20250509 | 181600 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20250509 | 181500 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20250509 | 181400 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20250509 | 181300 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20250509 | 181200 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20250509 | 181100 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20250509 | 181000 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20250509 | 180900 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20250509 | 180800 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20250509 | 180700 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20250509 | 180600 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20250509 | 180500 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20250509 | 180400 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20250509 | 180300 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20250509 | 180200 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20250509 | 180100 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20250509 | 180000 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20250509 | 175900 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20250509 | 175800 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20250509 | 175700 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 5587 |
| 63 | 20250509 | 175600 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20250509 | 175500 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20250509 | 175400 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20250509 | 175300 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20250509 | 175200 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20250509 | 175100 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20250509 | 175000 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20250509 | 174900 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20250509 | 174800 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20250509 | 174700 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20250509 | 174600 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20250509 | 174500 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20250509 | 174400 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20250509 | 174300 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20250509 | 174200 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20250509 | 174100 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20250509 | 174000 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20250509 | 173900 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20250509 | 173800 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20250509 | 173700 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20250509 | 173600 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20250509 | 173500 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20250509 | 173400 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20250509 | 173300 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20250509 | 173200 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20250509 | 173100 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20250509 | 173000 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20250509 | 172900 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20250509 | 172800 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20250509 | 172700 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 5587 |
| 93 | 20250509 | 172600 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20250509 | 172500 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20250509 | 172400 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20250509 | 172300 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20250509 | 172200 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20250509 | 172100 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20250509 | 172000 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20250509 | 171900 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20250509 | 171800 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20250509 | 171700 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20250509 | 171600 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20250509 | 171500 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20250509 | 171400 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20250509 | 171300 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20250509 | 171200 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20250509 | 171100 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20250509 | 171000 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20250509 | 170900 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20250509 | 170800 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20250509 | 170700 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20250509 | 170600 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20250509 | 170500 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20250509 | 170400 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20250509 | 170300 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20250509 | 170200 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20250509 | 170100 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20250509 | 170000 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20250509 | 165900 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20250509 | 165800 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20250509 | 165700 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 5587 |
| 123 | 20250509 | 165600 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20250509 | 165500 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20250509 | 165400 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20250509 | 165300 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20250509 | 165200 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20250509 | 165100 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20250509 | 165000 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20250509 | 164900 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20250509 | 164800 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20250509 | 164700 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20250509 | 164600 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20250509 | 164500 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20250509 | 164400 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20250509 | 164300 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20250509 | 164200 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20250509 | 164100 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20250509 | 164000 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20250509 | 163900 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20250509 | 163800 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20250509 | 163700 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20250509 | 163600 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20250509 | 163500 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20250509 | 163400 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20250509 | 163300 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20250509 | 163200 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20250509 | 163100 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20250509 | 163000 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20250509 | 162900 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20250509 | 162800 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20250509 | 162700 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 5587 |
| 153 | 20250509 | 162600 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20250509 | 162500 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20250509 | 162400 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20250509 | 162300 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20250509 | 162200 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20250509 | 162100 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20250509 | 162000 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20250509 | 161900 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20250509 | 161800 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20250509 | 161700 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20250509 | 161600 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20250509 | 161500 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20250509 | 161400 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20250509 | 161300 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20250509 | 161200 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20250509 | 161100 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20250509 | 161000 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20250509 | 160900 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20250509 | 160800 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20250509 | 160700 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20250509 | 160600 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20250509 | 160500 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20250509 | 160400 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20250509 | 160300 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20250509 | 160200 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20250509 | 160100 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20250509 | 160000 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20250509 | 155900 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20250509 | 155800 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20250509 | 155700 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 5587 |
| 183 | 20250509 | 155600 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 184 | 20250509 | 155500 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20250509 | 155400 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20250509 | 155300 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 187 | 20250509 | 155200 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20250509 | 155100 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 189 | 20250509 | 155000 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20250509 | 154900 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20250509 | 154800 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20250509 | 154700 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20250509 | 154600 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20250509 | 154500 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 195 | 20250509 | 154400 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 196 | 20250509 | 154300 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 197 | 20250509 | 154200 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 198 | 20250509 | 154100 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 199 | 20250509 | 154000 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 200 | 20250509 | 153900 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 201 | 20250509 | 153800 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 202 | 20250509 | 153700 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 203 | 20250509 | 153600 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20250509 | 153500 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20250509 | 153400 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20250509 | 153300 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 207 | 20250509 | 153200 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 208 | 20250509 | 153100 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 0 |
| 209 | 20250509 | 153000 | 1004181385 | 9930 | 9930 | 9930 | 9930 | 5587 |
| 210 | 20250509 | 152900 | 948702475 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20250509 | 152800 | 948702475 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20250509 | 152700 | 948702475 | 9920 | 9920 | 9920 | 9920 | 0 |
| 213 | 20250509 | 152600 | 948702475 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20250509 | 152500 | 948702475 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20250509 | 152400 | 948702475 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20250509 | 152300 | 948702475 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20250509 | 152200 | 948702475 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20250509 | 152100 | 948702475 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20250509 | 152000 | 948702475 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20250509 | 151900 | 948702475 | 9920 | 9920 | 9920 | 9900 | 22 |
| 221 | 20250509 | 151800 | 948484255 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20250509 | 151700 | 948484255 | 9900 | 9900 | 9930 | 9890 | 332 |
| 223 | 20250509 | 151600 | 945194545 | 9890 | 9900 | 9900 | 9890 | 54 |
| 224 | 20250509 | 151500 | 944660475 | 9890 | 9900 | 9900 | 9890 | 286 |
| 225 | 20250509 | 151400 | 941829605 | 9900 | 9900 | 9900 | 9900 | 37 |
| 226 | 20250509 | 151300 | 941463305 | 9910 | 9910 | 9910 | 9910 | 205 |
| 227 | 20250509 | 151200 | 939431755 | 9910 | 9890 | 9910 | 9890 | 397 |
| 228 | 20250509 | 151100 | 935501115 | 9890 | 9890 | 9890 | 9890 | 976 |
| 229 | 20250509 | 151000 | 925848475 | 9890 | 9900 | 9900 | 9890 | 404 |
| 230 | 20250509 | 150900 | 921850195 | 9900 | 9900 | 9900 | 9900 | 72 |
| 231 | 20250509 | 150800 | 921137395 | 9890 | 9900 | 9900 | 9890 | 158 |
| 232 | 20250509 | 150700 | 919574055 | 9900 | 9900 | 9900 | 9900 | 311 |
| 233 | 20250509 | 150600 | 916495155 | 9900 | 9890 | 9900 | 9890 | 187 |
| 234 | 20250509 | 150500 | 914645235 | 9900 | 9890 | 9900 | 9890 | 168 |
| 235 | 20250509 | 150400 | 912982895 | 9900 | 9900 | 9900 | 9900 | 71 |
| 236 | 20250509 | 150300 | 912279995 | 9900 | 9890 | 9900 | 9890 | 211 |
| 237 | 20250509 | 150200 | 910191535 | 9890 | 9900 | 9900 | 9890 | 178 |
| 238 | 20250509 | 150100 | 908430145 | 9900 | 9910 | 9910 | 9900 | 289 |
| 239 | 20250509 | 150000 | 905566415 | 9900 | 9930 | 9930 | 9900 | 68 |
| 240 | 20250509 | 145900 | 904892495 | 9930 | 9940 | 9940 | 9900 | 245 |
| 241 | 20250509 | 145800 | 902463775 | 9930 | 9920 | 9930 | 9910 | 156 |
| 242 | 20250509 | 145700 | 900915845 | 9920 | 9930 | 9930 | 9920 | 129 |
| 243 | 20250509 | 145600 | 899635685 | 9920 | 9900 | 9920 | 9900 | 259 |
| 244 | 20250509 | 145500 | 897069185 | 9900 | 9910 | 9910 | 9900 | 116 |
| 245 | 20250509 | 145400 | 895920065 | 9910 | 9900 | 9920 | 9900 | 73 |
| 246 | 20250509 | 145300 | 895197105 | 9890 | 9880 | 9910 | 9880 | 393 |
| 247 | 20250509 | 145200 | 891310535 | 9880 | 9880 | 9880 | 9880 | 151 |
| 248 | 20250509 | 145100 | 889818655 | 9880 | 9890 | 9890 | 9870 | 850 |
| 249 | 20250509 | 145000 | 881421515 | 9890 | 9880 | 9890 | 9880 | 329 |
| 250 | 20250509 | 144900 | 878168135 | 9890 | 9890 | 9890 | 9880 | 471 |
| 251 | 20250509 | 144800 | 873513465 | 9900 | 9910 | 9910 | 9900 | 168 |
| 252 | 20250509 | 144700 | 871849775 | 9910 | 9910 | 9910 | 9910 | 271 |
| 253 | 20250509 | 144600 | 869164165 | 9880 | 9920 | 9920 | 9880 | 1076 |
| 254 | 20250509 | 144500 | 858523325 | 9920 | 9910 | 9930 | 9910 | 896 |
| 255 | 20250509 | 144400 | 849637145 | 9900 | 9900 | 9900 | 9890 | 410 |
| 256 | 20250509 | 144300 | 845579005 | 9900 | 9900 | 9910 | 9890 | 239 |
| 257 | 20250509 | 144200 | 843213385 | 9900 | 9900 | 9900 | 9900 | 51 |
| 258 | 20250509 | 144100 | 842708485 | 9900 | 9890 | 9900 | 9890 | 116 |
| 259 | 20250509 | 144000 | 841560525 | 9900 | 9890 | 9900 | 9890 | 405 |
| 260 | 20250509 | 143900 | 837551455 | 9890 | 9910 | 9910 | 9890 | 188 |
| 261 | 20250509 | 143800 | 835691395 | 9900 | 9910 | 9910 | 9900 | 32 |
| 262 | 20250509 | 143700 | 835374355 | 9910 | 9910 | 9910 | 9910 | 76 |
| 263 | 20250509 | 143600 | 834621195 | 9910 | 9910 | 9910 | 9910 | 70 |
| 264 | 20250509 | 143500 | 833927495 | 9910 | 9910 | 9920 | 9910 | 266 |
| 265 | 20250509 | 143400 | 831291195 | 9910 | 9910 | 9910 | 9910 | 167 |
| 266 | 20250509 | 143300 | 829636225 | 9910 | 9920 | 9920 | 9910 | 52 |
| 267 | 20250509 | 143200 | 829120425 | 9910 | 9910 | 9910 | 9900 | 251 |
| 268 | 20250509 | 143100 | 826634835 | 9920 | 9910 | 9930 | 9910 | 3125 |
| 269 | 20250509 | 143000 | 795605705 | 9910 | 9900 | 9910 | 9900 | 118 |
| 270 | 20250509 | 142900 | 794436895 | 9910 | 9900 | 9910 | 9900 | 266 |
| 271 | 20250509 | 142800 | 791803005 | 9900 | 9900 | 9900 | 9890 | 480 |
| 272 | 20250509 | 142700 | 787055085 | 9900 | 9900 | 9900 | 9890 | 409 |
| 273 | 20250509 | 142600 | 783005995 | 9900 | 9910 | 9910 | 9900 | 72 |
| 274 | 20250509 | 142500 | 782292955 | 9900 | 9900 | 9900 | 9900 | 435 |
| 275 | 20250509 | 142400 | 777986455 | 9900 | 9900 | 9900 | 9890 | 116 |
| 276 | 20250509 | 142300 | 776838495 | 9900 | 9900 | 9900 | 9900 | 26 |
| 277 | 20250509 | 142200 | 776581095 | 9900 | 9910 | 9910 | 9890 | 277 |
| 278 | 20250509 | 142100 | 773839545 | 9920 | 9910 | 9920 | 9910 | 111 |
| 279 | 20250509 | 142000 | 772739055 | 9900 | 9900 | 9910 | 9900 | 134 |
| 280 | 20250509 | 141900 | 771412265 | 9900 | 9890 | 9900 | 9890 | 307 |
| 281 | 20250509 | 141800 | 768373395 | 9890 | 9910 | 9910 | 9890 | 277 |
| 282 | 20250509 | 141700 | 765630805 | 9910 | 9910 | 9910 | 9910 | 56 |
| 283 | 20250509 | 141600 | 765075845 | 9910 | 9910 | 9920 | 9910 | 132 |
| 284 | 20250509 | 141500 | 763767485 | 9910 | 9910 | 9910 | 9910 | 76 |
| 285 | 20250509 | 141400 | 763014325 | 9930 | 9910 | 9930 | 9910 | 266 |
| 286 | 20250509 | 141300 | 760377335 | 9910 | 9910 | 9910 | 9910 | 86 |
| 287 | 20250509 | 141200 | 759525075 | 9920 | 9910 | 9920 | 9910 | 72 |
| 288 | 20250509 | 141100 | 758811175 | 9910 | 9910 | 9920 | 9910 | 204 |
| 289 | 20250509 | 141000 | 756788035 | 9910 | 9920 | 9920 | 9910 | 73 |
| 290 | 20250509 | 140900 | 756063885 | 9900 | 9930 | 9930 | 9900 | 390 |
| 291 | 20250509 | 140800 | 752200045 | 9910 | 9920 | 9930 | 9910 | 626 |
| 292 | 20250509 | 140700 | 745991015 | 9930 | 9930 | 9930 | 9930 | 184 |
| 293 | 20250509 | 140600 | 744163895 | 9930 | 9920 | 9930 | 9920 | 123 |
| 294 | 20250509 | 140500 | 742942955 | 9930 | 9930 | 9940 | 9930 | 175 |
| 295 | 20250509 | 140400 | 741204485 | 9930 | 9940 | 9940 | 9930 | 166 |
| 296 | 20250509 | 140300 | 739554465 | 9930 | 9930 | 9930 | 9930 | 172 |
| 297 | 20250509 | 140200 | 737846505 | 9930 | 9940 | 9950 | 9930 | 172 |
| 298 | 20250509 | 140100 | 736135405 | 9950 | 9940 | 9950 | 9920 | 261 |
| 299 | 20250509 | 140000 | 733541255 | 9950 | 9930 | 9950 | 9930 | 115 |
| 300 | 20250509 | 135900 | 732398345 | 9950 | 9940 | 9950 | 9940 | 73 |
| 301 | 20250509 | 135800 | 731672475 | 9950 | 9940 | 9950 | 9930 | 275 |
| 302 | 20250509 | 135700 | 728939175 | 9940 | 9940 | 9950 | 9940 | 171 |
| 303 | 20250509 | 135600 | 727238715 | 9940 | 9940 | 9940 | 9940 | 72 |
| 304 | 20250509 | 135500 | 726523035 | 9940 | 9930 | 9940 | 9930 | 67 |
| 305 | 20250509 | 135400 | 725857495 | 9940 | 9950 | 9950 | 9940 | 98 |
| 306 | 20250509 | 135300 | 724882655 | 9950 | 9940 | 9950 | 9940 | 192 |
| 307 | 20250509 | 135200 | 722973285 | 9940 | 9940 | 9950 | 9940 | 148 |
| 308 | 20250509 | 135100 | 721502155 | 9940 | 9940 | 9940 | 9940 | 119 |
| 309 | 20250509 | 135000 | 720319295 | 9950 | 9920 | 9950 | 9920 | 84 |
| 310 | 20250509 | 134900 | 719485275 | 9930 | 9940 | 9940 | 9920 | 361 |
| 311 | 20250509 | 134800 | 715899105 | 9950 | 9950 | 9950 | 9950 | 178 |
| 312 | 20250509 | 134700 | 714128005 | 9950 | 9950 | 9950 | 9940 | 264 |
| 313 | 20250509 | 134600 | 711501675 | 9950 | 9950 | 9950 | 9950 | 24 |
| 314 | 20250509 | 134500 | 711262875 | 9950 | 9950 | 9950 | 9950 | 122 |
| 315 | 20250509 | 134400 | 710048975 | 9950 | 9940 | 9950 | 9940 | 128 |
| 316 | 20250509 | 134300 | 708776175 | 9940 | 9940 | 9950 | 9920 | 249 |
| 317 | 20250509 | 134200 | 706302195 | 9940 | 9940 | 9940 | 9940 | 267 |
| 318 | 20250509 | 134100 | 703648215 | 9920 | 9940 | 9940 | 9920 | 572 |
| 319 | 20250509 | 134000 | 697970485 | 9940 | 9940 | 9940 | 9940 | 82 |
| 320 | 20250509 | 133900 | 697155405 | 9940 | 9950 | 9950 | 9920 | 245 |
| 321 | 20250509 | 133800 | 694723085 | 9950 | 9950 | 9950 | 9940 | 369 |
| 322 | 20250509 | 133700 | 691054515 | 9940 | 9940 | 9940 | 9930 | 230 |
| 323 | 20250509 | 133600 | 688768425 | 9940 | 9940 | 9940 | 9940 | 48 |
| 324 | 20250509 | 133500 | 688291305 | 9940 | 9950 | 9950 | 9930 | 98 |
| 325 | 20250509 | 133400 | 687316945 | 9940 | 9950 | 9950 | 9940 | 188 |
| 326 | 20250509 | 133300 | 685446475 | 9950 | 9950 | 9950 | 9950 | 73 |
| 327 | 20250509 | 133200 | 684720125 | 9950 | 9930 | 9950 | 9930 | 264 |
| 328 | 20250509 | 133100 | 682094145 | 9930 | 9940 | 9940 | 9930 | 63 |
| 329 | 20250509 | 133000 | 681468315 | 9940 | 9940 | 9940 | 9940 | 72 |
| 330 | 20250509 | 132900 | 680752635 | 9930 | 9930 | 9940 | 9920 | 365 |
| 331 | 20250509 | 132800 | 677131345 | 9920 | 9930 | 9940 | 9920 | 99 |
| 332 | 20250509 | 132700 | 676147915 | 9940 | 9940 | 9940 | 9940 | 72 |
| 333 | 20250509 | 132600 | 675432235 | 9950 | 9930 | 9950 | 9910 | 879 |
| 334 | 20250509 | 132500 | 666700965 | 9930 | 9930 | 9930 | 9930 | 93 |
| 335 | 20250509 | 132400 | 665777475 | 9930 | 9930 | 9930 | 9930 | 230 |
| 336 | 20250509 | 132300 | 663493575 | 9940 | 9930 | 9940 | 9930 | 112 |
| 337 | 20250509 | 132200 | 662380685 | 9940 | 9950 | 9950 | 9930 | 731 |
| 338 | 20250509 | 132100 | 655119305 | 9940 | 9960 | 9960 | 9910 | 1867 |
| 339 | 20250509 | 132000 | 636585415 | 9950 | 9960 | 9960 | 9950 | 202 |
| 340 | 20250509 | 131900 | 634574075 | 9960 | 9960 | 9960 | 9960 | 74 |
| 341 | 20250509 | 131800 | 633837035 | 9950 | 9930 | 9950 | 9930 | 1309 |
| 342 | 20250509 | 131700 | 620822775 | 9920 | 9940 | 9940 | 9920 | 717 |
| 343 | 20250509 | 131600 | 613709655 | 9940 | 9960 | 9970 | 9900 | 4141 |
| 344 | 20250509 | 131500 | 572622705 | 9950 | 9940 | 9970 | 9940 | 215 |
| 345 | 20250509 | 131400 | 570482975 | 9960 | 9960 | 9960 | 9960 | 72 |
| 346 | 20250509 | 131300 | 569765855 | 9940 | 9970 | 9970 | 9940 | 172 |
| 347 | 20250509 | 131200 | 568053675 | 9970 | 9970 | 9970 | 9970 | 72 |
| 348 | 20250509 | 131100 | 567335835 | 9970 | 9960 | 9970 | 9960 | 317 |
| 349 | 20250509 | 131000 | 564178505 | 9960 | 9970 | 9970 | 9940 | 567 |
| 350 | 20250509 | 130900 | 558535595 | 9970 | 9970 | 9970 | 9970 | 24 |
| 351 | 20250509 | 130800 | 558296315 | 9970 | 9970 | 9970 | 9970 | 72 |
| 352 | 20250509 | 130700 | 557578475 | 9970 | 9970 | 9970 | 9970 | 72 |
| 353 | 20250509 | 130600 | 556860635 | 9970 | 9970 | 9980 | 9970 | 173 |
| 354 | 20250509 | 130500 | 555134385 | 9980 | 9970 | 9980 | 9970 | 264 |
| 355 | 20250509 | 130400 | 552502295 | 9980 | 9980 | 9980 | 9970 | 139 |
| 356 | 20250509 | 130300 | 551115695 | 9970 | 9970 | 9970 | 9970 | 2 |
| 357 | 20250509 | 130200 | 551095755 | 9970 | 9980 | 9980 | 9950 | 526 |
| 358 | 20250509 | 130100 | 545855845 | 9980 | 9980 | 9990 | 9980 | 421 |
| 359 | 20250509 | 130000 | 541654015 | 9980 | 9970 | 9980 | 9970 | 264 |
| 360 | 20250509 | 125900 | 539019535 | 9980 | 9980 | 9980 | 9980 | 73 |
| 361 | 20250509 | 125800 | 538290995 | 9980 | 9950 | 9980 | 9950 | 98 |
| 362 | 20250509 | 125700 | 537313735 | 9970 | 9980 | 9980 | 9970 | 132 |
| 363 | 20250509 | 125600 | 535996945 | 9980 | 9980 | 9980 | 9980 | 288 |
| 364 | 20250509 | 125500 | 533122705 | 9980 | 9980 | 9980 | 9980 | 192 |
| 365 | 20250509 | 125400 | 531206545 | 9980 | 9980 | 9980 | 9980 | 72 |
| 366 | 20250509 | 125300 | 530487985 | 9970 | 9980 | 9980 | 9950 | 76 |
| 367 | 20250509 | 125200 | 529730185 | 9980 | 9950 | 9980 | 9950 | 171 |
| 368 | 20250509 | 125100 | 528023675 | 9950 | 9980 | 9980 | 9950 | 84 |
| 369 | 20250509 | 125000 | 527185635 | 9990 | 9980 | 9990 | 9980 | 266 |
| 370 | 20250509 | 124900 | 524530945 | 9980 | 9980 | 9980 | 9980 | 72 |
| 371 | 20250509 | 124800 | 523812385 | 9980 | 9980 | 9980 | 9980 | 73 |
| 372 | 20250509 | 124700 | 523083845 | 9980 | 9970 | 9980 | 9970 | 96 |
| 373 | 20250509 | 124600 | 522125775 | 9980 | 9960 | 9980 | 9960 | 125 |
| 374 | 20250509 | 124500 | 520879875 | 9970 | 9980 | 9980 | 9970 | 72 |
| 375 | 20250509 | 124400 | 520161555 | 9980 | 9970 | 9980 | 9970 | 537 |
| 376 | 20250509 | 124300 | 514805025 | 9980 | 9970 | 9980 | 9970 | 168 |
| 377 | 20250509 | 124200 | 513129315 | 9950 | 9970 | 9970 | 9950 | 78 |
| 378 | 20250509 | 124100 | 512351745 | 9960 | 9980 | 9980 | 9960 | 131 |
| 379 | 20250509 | 124000 | 511045475 | 9980 | 9970 | 9980 | 9970 | 216 |
| 380 | 20250509 | 123900 | 508890245 | 9960 | 9960 | 9970 | 9920 | 311 |
| 381 | 20250509 | 123800 | 505801775 | 9960 | 9960 | 9960 | 9950 | 170 |
| 382 | 20250509 | 123700 | 504108585 | 9960 | 9950 | 9960 | 9950 | 45 |
| 383 | 20250509 | 123600 | 503660595 | 9960 | 9970 | 9970 | 9930 | 478 |
| 384 | 20250509 | 123500 | 498908425 | 9960 | 9960 | 9960 | 9960 | 69 |
| 385 | 20250509 | 123400 | 498221185 | 9960 | 9960 | 9970 | 9960 | 292 |
| 386 | 20250509 | 123300 | 495310685 | 9960 | 9960 | 9960 | 9960 | 177 |
| 387 | 20250509 | 123200 | 493547765 | 9950 | 9940 | 9960 | 9940 | 391 |
| 388 | 20250509 | 123100 | 489661185 | 9940 | 9950 | 9960 | 9910 | 659 |
| 389 | 20250509 | 123000 | 483121685 | 9940 | 9950 | 9950 | 9910 | 212 |
| 390 | 20250509 | 122900 | 481015725 | 9950 | 9960 | 9970 | 9950 | 297 |
| 391 | 20250509 | 122800 | 478055495 | 9970 | 9960 | 9970 | 9960 | 239 |
| 392 | 20250509 | 122700 | 475674875 | 9970 | 9960 | 9970 | 9960 | 25 |
| 393 | 20250509 | 122600 | 475425635 | 9970 | 9960 | 9970 | 9960 | 174 |
| 394 | 20250509 | 122500 | 473692585 | 9955 | 9960 | 9970 | 9955 | 29 |
| 395 | 20250509 | 122400 | 473403755 | 9960 | 9970 | 9970 | 9960 | 183 |
| 396 | 20250509 | 122300 | 471579295 | 9960 | 9960 | 9960 | 9960 | 290 |
| 397 | 20250509 | 122200 | 468690895 | 9960 | 9960 | 9960 | 9960 | 48 |
| 398 | 20250509 | 122100 | 468212815 | 9960 | 9960 | 9960 | 9950 | 89 |
| 399 | 20250509 | 122000 | 467326445 | 9960 | 9960 | 9960 | 9940 | 105 |
| 400 | 20250509 | 121900 | 466281715 | 9960 | 9970 | 9970 | 9960 | 388 |
| 401 | 20250509 | 121800 | 462416655 | 9960 | 9960 | 9960 | 9960 | 97 |
| 402 | 20250509 | 121700 | 461450535 | 9970 | 9980 | 9980 | 9970 | 164 |
| 403 | 20250509 | 121600 | 459814835 | 9980 | 9980 | 9980 | 9980 | 36 |
| 404 | 20250509 | 121500 | 459455555 | 9980 | 9980 | 9980 | 9980 | 177 |
| 405 | 20250509 | 121400 | 457689095 | 9970 | 9990 | 9990 | 9960 | 56 |
| 406 | 20250509 | 121300 | 457131175 | 9990 | 9980 | 9990 | 9980 | 664 |
| 407 | 20250509 | 121200 | 450501815 | 9990 | 9990 | 9990 | 9950 | 582 |
| 408 | 20250509 | 121100 | 444704975 | 9980 | 9970 | 9990 | 9970 | 492 |
| 409 | 20250509 | 121000 | 439793155 | 9970 | 9980 | 9990 | 9970 | 181 |
| 410 | 20250509 | 120900 | 437986425 | 9980 | 9990 | 9990 | 9980 | 94 |
| 411 | 20250509 | 120800 | 437047585 | 9990 | 9990 | 9990 | 9980 | 1031 |
| 412 | 20250509 | 120700 | 426749345 | 9990 | 10010 | 10010 | 9980 | 682 |
| 413 | 20250509 | 120600 | 419936415 | 10000 | 10000 | 10000 | 10000 | 271 |
| 414 | 20250509 | 120500 | 417226415 | 10010 | 10010 | 10010 | 10010 | 168 |
| 415 | 20250509 | 120400 | 415544735 | 10010 | 10020 | 10020 | 10010 | 116 |
| 416 | 20250509 | 120300 | 414383095 | 10010 | 10010 | 10010 | 10000 | 196 |
| 417 | 20250509 | 120200 | 412421155 | 10010 | 10020 | 10020 | 10010 | 86 |
| 418 | 20250509 | 120100 | 411560045 | 10020 | 10000 | 10020 | 10000 | 711 |
| 419 | 20250509 | 120000 | 404439955 | 10000 | 10010 | 10020 | 10000 | 301 |
| 420 | 20250509 | 115900 | 401426425 | 10010 | 10020 | 10020 | 10010 | 233 |
| 421 | 20250509 | 115800 | 399092785 | 10020 | 10020 | 10020 | 10020 | 243 |
| 422 | 20250509 | 115700 | 396657925 | 10020 | 10020 | 10020 | 10010 | 75 |
| 423 | 20250509 | 115600 | 395906435 | 10030 | 10030 | 10030 | 10030 | 120 |
| 424 | 20250509 | 115500 | 394702835 | 10030 | 10030 | 10040 | 10020 | 80 |
| 425 | 20250509 | 115400 | 393900475 | 10040 | 10030 | 10040 | 10030 | 82 |
| 426 | 20250509 | 115300 | 393077205 | 10040 | 10020 | 10040 | 10020 | 191 |
| 427 | 20250509 | 115200 | 391161255 | 10030 | 10030 | 10030 | 10020 | 291 |
| 428 | 20250509 | 115100 | 388242545 | 10030 | 10005 | 10040 | 10005 | 1156 |
| 429 | 20250509 | 115000 | 376655250 | 10000 | 10010 | 10020 | 10000 | 989 |
| 430 | 20250509 | 114900 | 366755030 | 10020 | 10020 | 10030 | 10000 | 2337 |
| 431 | 20250509 | 114800 | 343349610 | 10010 | 10020 | 10020 | 10010 | 107 |
| 432 | 20250509 | 114700 | 342278290 | 10010 | 10000 | 10010 | 10000 | 244 |
| 433 | 20250509 | 114600 | 339836010 | 10000 | 10000 | 10010 | 10000 | 644 |
| 434 | 20250509 | 114500 | 333395280 | 10000 | 10000 | 10000 | 10000 | 182 |
| 435 | 20250509 | 114400 | 331575280 | 10000 | 10000 | 10010 | 10000 | 374 |
| 436 | 20250509 | 114300 | 327835040 | 10010 | 10010 | 10030 | 9970 | 1840 |
| 437 | 20250509 | 114200 | 309419310 | 10000 | 9970 | 10010 | 9970 | 1134 |
| 438 | 20250509 | 114100 | 298085310 | 9980 | 9980 | 9980 | 9980 | 0 |
| 439 | 20250509 | 114000 | 298085310 | 9980 | 9980 | 9980 | 9980 | 161 |
| 440 | 20250509 | 113900 | 296478530 | 9980 | 9990 | 9990 | 9970 | 123 |
| 441 | 20250509 | 113800 | 295250640 | 9990 | 10000 | 10000 | 9980 | 94 |
| 442 | 20250509 | 113700 | 294311660 | 9990 | 9960 | 9990 | 9960 | 1828 |
| 443 | 20250509 | 113600 | 276071990 | 9960 | 9960 | 9960 | 9960 | 614 |
| 444 | 20250509 | 113500 | 269956550 | 9960 | 9930 | 9960 | 9920 | 451 |
| 445 | 20250509 | 113400 | 265475400 | 9940 | 9940 | 9940 | 9930 | 157 |
| 446 | 20250509 | 113300 | 263915220 | 9930 | 9930 | 9930 | 9920 | 14 |
| 447 | 20250509 | 113200 | 263776210 | 9940 | 9920 | 9940 | 9920 | 427 |
| 448 | 20250509 | 113100 | 259537160 | 9920 | 9910 | 9920 | 9910 | 122 |
| 449 | 20250509 | 113000 | 258327490 | 9930 | 9890 | 9930 | 9860 | 2926 |
| 450 | 20250509 | 112900 | 229336590 | 9880 | 9860 | 9890 | 9860 | 1506 |
| 451 | 20250509 | 112800 | 214462490 | 9860 | 9850 | 9860 | 9850 | 257 |
| 452 | 20250509 | 112700 | 211928610 | 9850 | 9850 | 9850 | 9850 | 53 |
| 453 | 20250509 | 112600 | 211406560 | 9850 | 9850 | 9850 | 9850 | 192 |
| 454 | 20250509 | 112500 | 209515360 | 9850 | 9840 | 9850 | 9840 | 54 |
| 455 | 20250509 | 112400 | 208983520 | 9840 | 9840 | 9840 | 9840 | 0 |
| 456 | 20250509 | 112300 | 208983520 | 9840 | 9840 | 9850 | 9840 | 51 |
| 457 | 20250509 | 112200 | 208481220 | 9850 | 9840 | 9850 | 9840 | 64 |
| 458 | 20250509 | 112100 | 207850870 | 9850 | 9840 | 9850 | 9840 | 203 |
| 459 | 20250509 | 112000 | 205851340 | 9850 | 9850 | 9850 | 9850 | 0 |
| 460 | 20250509 | 111900 | 205851340 | 9850 | 9830 | 9850 | 9830 | 124 |
| 461 | 20250509 | 111800 | 204632090 | 9830 | 9830 | 9830 | 9830 | 0 |
| 462 | 20250509 | 111700 | 204632090 | 9830 | 9830 | 9830 | 9830 | 0 |
| 463 | 20250509 | 111600 | 204632090 | 9830 | 9840 | 9840 | 9830 | 5 |
| 464 | 20250509 | 111500 | 204582910 | 9840 | 9830 | 9840 | 9830 | 192 |
| 465 | 20250509 | 111400 | 202693640 | 9840 | 9840 | 9840 | 9840 | 0 |
| 466 | 20250509 | 111300 | 202693640 | 9840 | 9820 | 9840 | 9820 | 70 |
| 467 | 20250509 | 111200 | 202006130 | 9810 | 9810 | 9810 | 9810 | 0 |
| 468 | 20250509 | 111100 | 202006130 | 9810 | 9820 | 9820 | 9810 | 25 |
| 469 | 20250509 | 111000 | 201760710 | 9830 | 9830 | 9830 | 9830 | 400 |
| 470 | 20250509 | 110900 | 197828710 | 9840 | 9830 | 9840 | 9830 | 10 |
| 471 | 20250509 | 110800 | 197730330 | 9830 | 9830 | 9830 | 9830 | 0 |
| 472 | 20250509 | 110700 | 197730330 | 9830 | 9830 | 9830 | 9830 | 0 |
| 473 | 20250509 | 110600 | 197730330 | 9830 | 9830 | 9830 | 9830 | 42 |
| 474 | 20250509 | 110500 | 197317470 | 9830 | 9830 | 9830 | 9830 | 0 |
| 475 | 20250509 | 110400 | 197317470 | 9830 | 9830 | 9830 | 9830 | 261 |
| 476 | 20250509 | 110300 | 194751840 | 9830 | 9830 | 9830 | 9830 | 0 |
| 477 | 20250509 | 110200 | 194751840 | 9830 | 9830 | 9830 | 9830 | 2 |
| 478 | 20250509 | 110100 | 194732180 | 9840 | 9830 | 9860 | 9830 | 332 |
| 479 | 20250509 | 110000 | 191462220 | 9850 | 9830 | 9860 | 9830 | 81 |
| 480 | 20250509 | 105900 | 190664340 | 9850 | 9820 | 9860 | 9820 | 121 |
| 481 | 20250509 | 105800 | 189474270 | 9810 | 9810 | 9810 | 9810 | 68 |
| 482 | 20250509 | 105700 | 188807190 | 9810 | 9810 | 9810 | 9810 | 156 |
| 483 | 20250509 | 105600 | 187276830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 484 | 20250509 | 105500 | 187276830 | 9810 | 9810 | 9810 | 9810 | 1 |
| 485 | 20250509 | 105400 | 187267020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 486 | 20250509 | 105300 | 187267020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 487 | 20250509 | 105200 | 187267020 | 9820 | 9820 | 9820 | 9820 | 0 |
| 488 | 20250509 | 105100 | 187267020 | 9820 | 9820 | 9820 | 9810 | 279 |
| 489 | 20250509 | 105000 | 184528540 | 9820 | 9820 | 9820 | 9820 | 21 |
| 490 | 20250509 | 104900 | 184322320 | 9820 | 9820 | 9820 | 9820 | 16 |
| 491 | 20250509 | 104800 | 184165200 | 9830 | 9830 | 9830 | 9830 | 1 |
| 492 | 20250509 | 104700 | 184155370 | 9830 | 9830 | 9830 | 9830 | 0 |
| 493 | 20250509 | 104600 | 184155370 | 9830 | 9830 | 9830 | 9830 | 10 |
| 494 | 20250509 | 104500 | 184057070 | 9830 | 9830 | 9830 | 9830 | 0 |
| 495 | 20250509 | 104400 | 184057070 | 9830 | 9840 | 9840 | 9830 | 452 |
| 496 | 20250509 | 104300 | 179609460 | 9840 | 9840 | 9840 | 9840 | 10 |
| 497 | 20250509 | 104200 | 179511060 | 9830 | 9830 | 9830 | 9830 | 17 |
| 498 | 20250509 | 104100 | 179343950 | 9840 | 9840 | 9840 | 9840 | 0 |
| 499 | 20250509 | 104000 | 179343950 | 9840 | 9840 | 9840 | 9840 | 0 |
| 500 | 20250509 | 103900 | 179343950 | 9840 | 9840 | 9840 | 9840 | 1 |
| 501 | 20250509 | 103800 | 179334110 | 9820 | 9820 | 9820 | 9820 | 0 |
| 502 | 20250509 | 103700 | 179334110 | 9820 | 9820 | 9820 | 9820 | 0 |
| 503 | 20250509 | 103600 | 179334110 | 9820 | 9820 | 9820 | 9820 | 53 |
| 504 | 20250509 | 103500 | 178813650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 505 | 20250509 | 103400 | 178813650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 506 | 20250509 | 103300 | 178813650 | 9810 | 9810 | 9810 | 9810 | 5 |
| 507 | 20250509 | 103200 | 178764600 | 9810 | 9810 | 9810 | 9810 | 0 |
| 508 | 20250509 | 103100 | 178764600 | 9810 | 9810 | 9810 | 9810 | 0 |
| 509 | 20250509 | 103000 | 178764600 | 9810 | 9810 | 9810 | 9810 | 0 |
| 510 | 20250509 | 102900 | 178764600 | 9810 | 9820 | 9820 | 9810 | 2 |
| 511 | 20250509 | 102800 | 178744970 | 9810 | 9810 | 9810 | 9810 | 26 |
| 512 | 20250509 | 102700 | 178489910 | 9810 | 9800 | 9810 | 9800 | 324 |
| 513 | 20250509 | 102600 | 175313680 | 9800 | 9800 | 9800 | 9800 | 5 |
| 514 | 20250509 | 102500 | 175264680 | 9800 | 9800 | 9800 | 9800 | 1 |
| 515 | 20250509 | 102400 | 175254880 | 9800 | 9800 | 9800 | 9800 | 1 |
| 516 | 20250509 | 102300 | 175245080 | 9790 | 9790 | 9790 | 9790 | 167 |
| 517 | 20250509 | 102200 | 173610150 | 9780 | 9780 | 9780 | 9780 | 99 |
| 518 | 20250509 | 102100 | 172641930 | 9790 | 9790 | 9790 | 9790 | 39 |
| 519 | 20250509 | 102000 | 172260120 | 9790 | 9790 | 9790 | 9790 | 1186 |
| 520 | 20250509 | 101900 | 160649180 | 9790 | 9790 | 9790 | 9790 | 0 |
| 521 | 20250509 | 101800 | 160649180 | 9790 | 9790 | 9790 | 9790 | 92 |
| 522 | 20250509 | 101700 | 159748500 | 9790 | 9800 | 9800 | 9790 | 22 |
| 523 | 20250509 | 101600 | 159533000 | 9800 | 9800 | 9800 | 9800 | 15 |
| 524 | 20250509 | 101500 | 159386000 | 9800 | 9800 | 9800 | 9800 | 3 |
| 525 | 20250509 | 101400 | 159356600 | 9800 | 9800 | 9800 | 9800 | 2 |
| 526 | 20250509 | 101300 | 159337000 | 9800 | 9800 | 9800 | 9800 | 320 |
| 527 | 20250509 | 101200 | 156201000 | 9800 | 9800 | 9800 | 9800 | 1 |
| 528 | 20250509 | 101100 | 156191200 | 9800 | 9800 | 9800 | 9800 | 2 |
| 529 | 20250509 | 101000 | 156171600 | 9800 | 9810 | 9810 | 9800 | 543 |
| 530 | 20250509 | 100900 | 150847830 | 9810 | 9820 | 9820 | 9810 | 14 |
| 531 | 20250509 | 100800 | 150710370 | 9820 | 9820 | 9820 | 9820 | 0 |
| 532 | 20250509 | 100700 | 150710370 | 9820 | 9820 | 9820 | 9820 | 1 |
| 533 | 20250509 | 100600 | 150700550 | 9820 | 9820 | 9820 | 9820 | 3 |
| 534 | 20250509 | 100500 | 150671090 | 9820 | 9820 | 9820 | 9820 | 10 |
| 535 | 20250509 | 100400 | 150572890 | 9820 | 9820 | 9820 | 9820 | 6 |
| 536 | 20250509 | 100300 | 150513970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 537 | 20250509 | 100200 | 150513970 | 9820 | 9820 | 9820 | 9820 | 1 |
| 538 | 20250509 | 100100 | 150504150 | 9810 | 9810 | 9810 | 9810 | 91 |
| 539 | 20250509 | 100000 | 149611440 | 9810 | 9800 | 9810 | 9800 | 2 |
| 540 | 20250509 | 095900 | 149591830 | 9810 | 9810 | 9810 | 9810 | 10 |
| 541 | 20250509 | 095800 | 149493730 | 9800 | 9800 | 9800 | 9800 | 39 |
| 542 | 20250509 | 095700 | 149111530 | 9810 | 9810 | 9810 | 9810 | 2 |
| 543 | 20250509 | 095600 | 149091910 | 9810 | 9810 | 9810 | 9810 | 1 |
| 544 | 20250509 | 095500 | 149082100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 545 | 20250509 | 095400 | 149082100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 546 | 20250509 | 095300 | 149082100 | 9810 | 9810 | 9810 | 9810 | 5 |
| 547 | 20250509 | 095200 | 149033050 | 9820 | 9810 | 9820 | 9810 | 198 |
| 548 | 20250509 | 095100 | 147090650 | 9800 | 9800 | 9800 | 9800 | 63 |
| 549 | 20250509 | 095000 | 146473250 | 9800 | 9790 | 9800 | 9790 | 2 |
| 550 | 20250509 | 094900 | 146453660 | 9800 | 9790 | 9800 | 9790 | 139 |
| 551 | 20250509 | 094800 | 145092640 | 9790 | 9800 | 9800 | 9780 | 370 |
| 552 | 20250509 | 094700 | 141470610 | 9800 | 9800 | 9800 | 9800 | 666 |
| 553 | 20250509 | 094600 | 134943810 | 9800 | 9800 | 9800 | 9800 | 78 |
| 554 | 20250509 | 094500 | 134179410 | 9800 | 9800 | 9800 | 9800 | 51 |
| 555 | 20250509 | 094400 | 133679610 | 9800 | 9800 | 9800 | 9800 | 26 |
| 556 | 20250509 | 094300 | 133424810 | 9790 | 9800 | 9810 | 9790 | 174 |
| 557 | 20250509 | 094200 | 131720590 | 9810 | 9810 | 9810 | 9810 | 1 |
| 558 | 20250509 | 094100 | 131710780 | 9810 | 9810 | 9810 | 9800 | 2755 |
| 559 | 20250509 | 094000 | 104711540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 560 | 20250509 | 093900 | 104711540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 561 | 20250509 | 093800 | 104711540 | 9820 | 9820 | 9820 | 9820 | 1 |
| 562 | 20250509 | 093700 | 104701720 | 9820 | 9820 | 9820 | 9820 | 17 |
| 563 | 20250509 | 093600 | 104534780 | 9820 | 9820 | 9820 | 9820 | 2 |
| 564 | 20250509 | 093500 | 104515140 | 9820 | 9820 | 9820 | 9800 | 51 |
| 565 | 20250509 | 093400 | 104014400 | 9820 | 9810 | 9830 | 9800 | 1817 |
| 566 | 20250509 | 093300 | 86192860 | 9830 | 9830 | 9830 | 9830 | 6 |
| 567 | 20250509 | 093200 | 86133880 | 9830 | 9830 | 9830 | 9830 | 1 |
| 568 | 20250509 | 093100 | 86124050 | 9830 | 9830 | 9830 | 9830 | 5 |
| 569 | 20250509 | 093000 | 86074900 | 9830 | 9820 | 9830 | 9820 | 359 |
| 570 | 20250509 | 092900 | 82549510 | 9810 | 9810 | 9810 | 9810 | 190 |
| 571 | 20250509 | 092800 | 80685610 | 9810 | 9810 | 9810 | 9810 | 0 |
| 572 | 20250509 | 092700 | 80685610 | 9810 | 9810 | 9810 | 9810 | 52 |
| 573 | 20250509 | 092600 | 80175490 | 9810 | 9820 | 9820 | 9800 | 4009 |
| 574 | 20250509 | 092500 | 40869400 | 9820 | 9820 | 9820 | 9820 | 200 |
| 575 | 20250509 | 092400 | 38905400 | 9830 | 9830 | 9830 | 9820 | 401 |
| 576 | 20250509 | 092300 | 34965430 | 9840 | 9840 | 9840 | 9840 | 2 |
| 577 | 20250509 | 092200 | 34945750 | 9840 | 9840 | 9840 | 9840 | 4 |
| 578 | 20250509 | 092100 | 34906390 | 9840 | 9840 | 9840 | 9840 | 81 |
| 579 | 20250509 | 092000 | 34109350 | 9840 | 9840 | 9840 | 9840 | 78 |
| 580 | 20250509 | 091900 | 33341830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 581 | 20250509 | 091800 | 33341830 | 9850 | 9850 | 9850 | 9850 | 0 |
| 582 | 20250509 | 091700 | 33341830 | 9850 | 9870 | 9870 | 9850 | 15 |
| 583 | 20250509 | 091600 | 33194010 | 9870 | 9850 | 9900 | 9850 | 1281 |
| 584 | 20250509 | 091500 | 20540760 | 9850 | 9850 | 9850 | 9850 | 1 |
| 585 | 20250509 | 091400 | 20530910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 586 | 20250509 | 091300 | 20530910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 587 | 20250509 | 091200 | 20530910 | 9860 | 9850 | 9860 | 9840 | 136 |
| 588 | 20250509 | 091100 | 19191380 | 9860 | 9860 | 9860 | 9860 | 50 |
| 589 | 20250509 | 091000 | 18698380 | 9860 | 9860 | 9860 | 9860 | 8 |
| 590 | 20250509 | 090900 | 18619500 | 9850 | 9850 | 9850 | 9850 | 1 |
| 591 | 20250509 | 090800 | 18609650 | 9860 | 9860 | 9860 | 9860 | 0 |
| 592 | 20250509 | 090700 | 18609650 | 9860 | 9860 | 9860 | 9860 | 2 |
| 593 | 20250509 | 090600 | 18589930 | 9860 | 9870 | 9870 | 9850 | 4 |
| 594 | 20250509 | 090500 | 18550490 | 9860 | 9820 | 9860 | 9810 | 326 |
| 595 | 20250509 | 090400 | 15344960 | 9810 | 9820 | 9830 | 9810 | 381 |
| 596 | 20250509 | 090300 | 11604140 | 9840 | 9840 | 9840 | 9810 | 443 |
| 597 | 20250509 | 090200 | 7254200 | 9840 | 9870 | 9870 | 9840 | 563 |
| 598 | 20250509 | 090100 | 1709620 | 9880 | 9880 | 9880 | 9880 | 149 |
| 599 | 20250509 | 090000 | 237500 | 9890 | 9900 | 9900 | 9890 | 24 |