33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 191600 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 7319 |
| 3 | 20250314 | 191500 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20250314 | 191400 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20250314 | 191300 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20250314 | 191200 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20250314 | 191100 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20250314 | 191000 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20250314 | 190900 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20250314 | 190800 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20250314 | 190700 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20250314 | 190600 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20250314 | 190500 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20250314 | 190400 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20250314 | 190300 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20250314 | 190200 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20250314 | 190100 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20250314 | 190000 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20250314 | 185900 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20250314 | 185800 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20250314 | 185700 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20250314 | 185600 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20250314 | 185500 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20250314 | 185400 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20250314 | 185300 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20250314 | 185200 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20250314 | 185100 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20250314 | 185000 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20250314 | 184900 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20250314 | 184800 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20250314 | 184700 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20250314 | 184600 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 7319 |
| 33 | 20250314 | 184500 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20250314 | 184400 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20250314 | 184300 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20250314 | 184200 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20250314 | 184100 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20250314 | 184000 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20250314 | 183900 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20250314 | 183800 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20250314 | 183700 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20250314 | 183600 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20250314 | 183500 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20250314 | 183400 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20250314 | 183300 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20250314 | 183200 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20250314 | 183100 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20250314 | 183000 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20250314 | 182900 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20250314 | 182800 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20250314 | 182700 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20250314 | 182600 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20250314 | 182500 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20250314 | 182400 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20250314 | 182300 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20250314 | 182200 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20250314 | 182100 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20250314 | 182000 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20250314 | 181900 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20250314 | 181800 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20250314 | 181700 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20250314 | 181600 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 7319 |
| 63 | 20250314 | 181500 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20250314 | 181400 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20250314 | 181300 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20250314 | 181200 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20250314 | 181100 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20250314 | 181000 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20250314 | 180900 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20250314 | 180800 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20250314 | 180700 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20250314 | 180600 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20250314 | 180500 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20250314 | 180400 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20250314 | 180300 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20250314 | 180200 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20250314 | 180100 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20250314 | 180000 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20250314 | 175900 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20250314 | 175800 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20250314 | 175700 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20250314 | 175600 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20250314 | 175500 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20250314 | 175400 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20250314 | 175300 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20250314 | 175200 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20250314 | 175100 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20250314 | 175000 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20250314 | 174900 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20250314 | 174800 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20250314 | 174700 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20250314 | 174600 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 7319 |
| 93 | 20250314 | 174500 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20250314 | 174400 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20250314 | 174300 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20250314 | 174200 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20250314 | 174100 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20250314 | 174000 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20250314 | 173900 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20250314 | 173800 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20250314 | 173700 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20250314 | 173600 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20250314 | 173500 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20250314 | 173400 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20250314 | 173300 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20250314 | 173200 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20250314 | 173100 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20250314 | 173000 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20250314 | 172900 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20250314 | 172800 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20250314 | 172700 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20250314 | 172600 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20250314 | 172500 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20250314 | 172400 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20250314 | 172300 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20250314 | 172200 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20250314 | 172100 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20250314 | 172000 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20250314 | 171900 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20250314 | 171800 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20250314 | 171700 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20250314 | 171600 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 7319 |
| 123 | 20250314 | 171500 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20250314 | 171400 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20250314 | 171300 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20250314 | 171200 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20250314 | 171100 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20250314 | 171000 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20250314 | 170900 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20250314 | 170800 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20250314 | 170700 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20250314 | 170600 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20250314 | 170500 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20250314 | 170400 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20250314 | 170300 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20250314 | 170200 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20250314 | 170100 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20250314 | 170000 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20250314 | 165900 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20250314 | 165800 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20250314 | 165700 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20250314 | 165600 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20250314 | 165500 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20250314 | 165400 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20250314 | 165300 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20250314 | 165200 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20250314 | 165100 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20250314 | 165000 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20250314 | 164900 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20250314 | 164800 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20250314 | 164700 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20250314 | 164600 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 7319 |
| 153 | 20250314 | 164500 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20250314 | 164400 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20250314 | 164300 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20250314 | 164200 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20250314 | 164100 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20250314 | 164000 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20250314 | 163900 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20250314 | 163800 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20250314 | 163700 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20250314 | 163600 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20250314 | 163500 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20250314 | 163400 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20250314 | 163300 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20250314 | 163200 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20250314 | 163100 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20250314 | 163000 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20250314 | 162900 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20250314 | 162800 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20250314 | 162700 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20250314 | 162600 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20250314 | 162500 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20250314 | 162400 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20250314 | 162300 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20250314 | 162200 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20250314 | 162100 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20250314 | 162000 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20250314 | 161900 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20250314 | 161800 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20250314 | 161700 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20250314 | 161600 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 7319 |
| 183 | 20250314 | 161500 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20250314 | 161400 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20250314 | 161300 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20250314 | 161200 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20250314 | 161100 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20250314 | 161000 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20250314 | 160900 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20250314 | 160800 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20250314 | 160700 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20250314 | 160600 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20250314 | 160500 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20250314 | 160400 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20250314 | 160300 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20250314 | 160200 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20250314 | 160100 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20250314 | 160000 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20250314 | 155900 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20250314 | 155800 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20250314 | 155700 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20250314 | 155600 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20250314 | 155500 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20250314 | 155400 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20250314 | 155300 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20250314 | 155200 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20250314 | 155100 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20250314 | 155000 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20250314 | 154900 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20250314 | 154800 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20250314 | 154700 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20250314 | 154600 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 7319 |
| 213 | 20250314 | 154500 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20250314 | 154400 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20250314 | 154300 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20250314 | 154200 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20250314 | 154100 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20250314 | 154000 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20250314 | 153900 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20250314 | 153800 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20250314 | 153700 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20250314 | 153600 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20250314 | 153500 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20250314 | 153400 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20250314 | 153300 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20250314 | 153200 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20250314 | 153100 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20250314 | 153000 | 12643505275 | 40200 | 40200 | 40200 | 40200 | 7319 |
| 229 | 20250314 | 152900 | 12349281475 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20250314 | 152800 | 12349281475 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20250314 | 152700 | 12349281475 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20250314 | 152600 | 12349281475 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20250314 | 152500 | 12349281475 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20250314 | 152400 | 12349281475 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20250314 | 152300 | 12349281475 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20250314 | 152200 | 12349281475 | 40200 | 40200 | 40200 | 40200 | 0 |
| 237 | 20250314 | 152100 | 12349281475 | 40200 | 40200 | 40200 | 40200 | 0 |
| 238 | 20250314 | 152000 | 12349281475 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20250314 | 151900 | 12349281475 | 40200 | 40300 | 40300 | 40200 | 888 |
| 240 | 20250314 | 151800 | 12313539725 | 40300 | 40200 | 40300 | 40200 | 44 |
| 241 | 20250314 | 151700 | 12311768825 | 40200 | 40250 | 40300 | 40200 | 1467 |
| 242 | 20250314 | 151600 | 12252731675 | 40250 | 40300 | 40300 | 40250 | 361 |
| 243 | 20250314 | 151500 | 12238188675 | 40300 | 40250 | 40300 | 40250 | 687 |
| 244 | 20250314 | 151400 | 12210515525 | 40300 | 40300 | 40300 | 40250 | 286 |
| 245 | 20250314 | 151300 | 12198998075 | 40300 | 40300 | 40300 | 40250 | 314 |
| 246 | 20250314 | 151200 | 12186350475 | 40300 | 40300 | 40350 | 40250 | 1191 |
| 247 | 20250314 | 151100 | 12138345425 | 40300 | 40250 | 40300 | 40250 | 323 |
| 248 | 20250314 | 151000 | 12125337525 | 40300 | 40300 | 40300 | 40250 | 545 |
| 249 | 20250314 | 150900 | 12103386625 | 40300 | 40250 | 40300 | 40200 | 585 |
| 250 | 20250314 | 150800 | 12079836125 | 40250 | 40250 | 40250 | 40200 | 723 |
| 251 | 20250314 | 150700 | 12050742225 | 40250 | 40200 | 40250 | 40150 | 303 |
| 252 | 20250314 | 150600 | 12038561575 | 40200 | 40150 | 40200 | 40150 | 1129 |
| 253 | 20250314 | 150500 | 11993187575 | 40150 | 40150 | 40200 | 40150 | 401 |
| 254 | 20250314 | 150400 | 11977087225 | 40150 | 40200 | 40250 | 40150 | 2715 |
| 255 | 20250314 | 150300 | 11868038625 | 40200 | 40250 | 40250 | 40200 | 1489 |
| 256 | 20250314 | 150200 | 11808179775 | 40200 | 40200 | 40250 | 40200 | 129 |
| 257 | 20250314 | 150100 | 11802993775 | 40200 | 40250 | 40250 | 40200 | 640 |
| 258 | 20250314 | 150000 | 11777236425 | 40250 | 40200 | 40300 | 40200 | 335 |
| 259 | 20250314 | 145900 | 11763758975 | 40200 | 40250 | 40300 | 40200 | 1349 |
| 260 | 20250314 | 145800 | 11709473825 | 40250 | 40250 | 40300 | 40250 | 850 |
| 261 | 20250314 | 145700 | 11675260375 | 40250 | 40250 | 40350 | 40250 | 228 |
| 262 | 20250314 | 145600 | 11666071825 | 40250 | 40350 | 40400 | 40250 | 2194 |
| 263 | 20250314 | 145500 | 11577628425 | 40400 | 40400 | 40425 | 40350 | 371 |
| 264 | 20250314 | 145400 | 11562641025 | 40400 | 40400 | 40400 | 40350 | 595 |
| 265 | 20250314 | 145300 | 11538605875 | 40350 | 40350 | 40400 | 40350 | 52 |
| 266 | 20250314 | 145200 | 11536507325 | 40350 | 40350 | 40450 | 40350 | 218 |
| 267 | 20250314 | 145100 | 11527700275 | 40400 | 40350 | 40400 | 40350 | 330 |
| 268 | 20250314 | 145000 | 11514381675 | 40350 | 40400 | 40400 | 40350 | 111 |
| 269 | 20250314 | 144900 | 11509898725 | 40400 | 40350 | 40400 | 40300 | 330 |
| 270 | 20250314 | 144800 | 11496578025 | 40350 | 40400 | 40400 | 40350 | 142 |
| 271 | 20250314 | 144700 | 11490842075 | 40400 | 40350 | 40400 | 40300 | 213 |
| 272 | 20250314 | 144600 | 11482241875 | 40350 | 40350 | 40400 | 40350 | 502 |
| 273 | 20250314 | 144500 | 11461980675 | 40400 | 40400 | 40400 | 40350 | 178 |
| 274 | 20250314 | 144400 | 11454790075 | 40350 | 40350 | 40400 | 40300 | 239 |
| 275 | 20250314 | 144300 | 11445148325 | 40350 | 40250 | 40400 | 40250 | 234 |
| 276 | 20250314 | 144200 | 11435707925 | 40300 | 40300 | 40350 | 40250 | 615 |
| 277 | 20250314 | 144100 | 11410917725 | 40300 | 40300 | 40350 | 40300 | 1123 |
| 278 | 20250314 | 144000 | 11365658025 | 40300 | 40350 | 40350 | 40250 | 1216 |
| 279 | 20250314 | 143900 | 11316652625 | 40300 | 40300 | 40350 | 40300 | 436 |
| 280 | 20250314 | 143800 | 11299081225 | 40300 | 40350 | 40350 | 40300 | 60 |
| 281 | 20250314 | 143700 | 11296661575 | 40300 | 40300 | 40350 | 40300 | 42 |
| 282 | 20250314 | 143600 | 11294967725 | 40300 | 40350 | 40350 | 40300 | 1147 |
| 283 | 20250314 | 143500 | 11248743075 | 40300 | 40300 | 40350 | 40300 | 166 |
| 284 | 20250314 | 143400 | 11242052575 | 40300 | 40400 | 40400 | 40300 | 1256 |
| 285 | 20250314 | 143300 | 11191433775 | 40350 | 40350 | 40400 | 40350 | 432 |
| 286 | 20250314 | 143200 | 11174002275 | 40350 | 40350 | 40400 | 40350 | 115 |
| 287 | 20250314 | 143100 | 11169359875 | 40350 | 40350 | 40400 | 40350 | 452 |
| 288 | 20250314 | 143000 | 11151120725 | 40350 | 40350 | 40400 | 40350 | 57 |
| 289 | 20250314 | 142900 | 11148820575 | 40350 | 40400 | 40400 | 40350 | 1263 |
| 290 | 20250314 | 142800 | 11097799225 | 40400 | 40400 | 40450 | 40400 | 213 |
| 291 | 20250314 | 142700 | 11089193675 | 40400 | 40350 | 40400 | 40350 | 118 |
| 292 | 20250314 | 142600 | 11084426525 | 40350 | 40400 | 40400 | 40350 | 332 |
| 293 | 20250314 | 142500 | 11071027475 | 40400 | 40400 | 40450 | 40400 | 66 |
| 294 | 20250314 | 142400 | 11068360775 | 40450 | 40450 | 40450 | 40400 | 866 |
| 295 | 20250314 | 142300 | 11033360125 | 40450 | 40400 | 40450 | 40400 | 984 |
| 296 | 20250314 | 142200 | 10993592975 | 40350 | 40350 | 40400 | 40350 | 551 |
| 297 | 20250314 | 142100 | 10971336675 | 40350 | 40375 | 40400 | 40350 | 204 |
| 298 | 20250314 | 142000 | 10963103200 | 40400 | 40400 | 40400 | 40350 | 609 |
| 299 | 20250314 | 141900 | 10938529600 | 40350 | 40400 | 40400 | 40350 | 371 |
| 300 | 20250314 | 141800 | 10923545825 | 40400 | 40400 | 40450 | 40400 | 200 |
| 301 | 20250314 | 141700 | 10915462675 | 40450 | 40450 | 40450 | 40400 | 305 |
| 302 | 20250314 | 141600 | 10903139975 | 40400 | 40400 | 40450 | 40400 | 295 |
| 303 | 20250314 | 141500 | 10891220925 | 40400 | 40400 | 40450 | 40400 | 647 |
| 304 | 20250314 | 141400 | 10865057675 | 40400 | 40450 | 40450 | 40400 | 1284 |
| 305 | 20250314 | 141300 | 10813125825 | 40450 | 40450 | 40450 | 40400 | 255 |
| 306 | 20250314 | 141200 | 10802816225 | 40400 | 40400 | 40450 | 40400 | 192 |
| 307 | 20250314 | 141100 | 10795058625 | 40400 | 40400 | 40450 | 40400 | 209 |
| 308 | 20250314 | 141000 | 10786614525 | 40450 | 40400 | 40450 | 40400 | 35 |
| 309 | 20250314 | 140900 | 10785199750 | 40450 | 40450 | 40450 | 40400 | 217 |
| 310 | 20250314 | 140800 | 10776432100 | 40400 | 40400 | 40450 | 40400 | 41 |
| 311 | 20250314 | 140700 | 10774774650 | 40400 | 40450 | 40450 | 40400 | 42 |
| 312 | 20250314 | 140600 | 10773076900 | 40400 | 40400 | 40450 | 40400 | 187 |
| 313 | 20250314 | 140500 | 10765520050 | 40400 | 40450 | 40550 | 40400 | 155 |
| 314 | 20250314 | 140400 | 10759255000 | 40500 | 40450 | 40550 | 40450 | 465 |
| 315 | 20250314 | 140300 | 10740427300 | 40450 | 40500 | 40500 | 40450 | 77 |
| 316 | 20250314 | 140200 | 10737309750 | 40450 | 40450 | 40500 | 40450 | 110 |
| 317 | 20250314 | 140100 | 10732859200 | 40450 | 40550 | 40550 | 40400 | 196 |
| 318 | 20250314 | 140000 | 10724934000 | 40500 | 40500 | 40500 | 40450 | 67 |
| 319 | 20250314 | 135900 | 10722220750 | 40500 | 40500 | 40550 | 40450 | 2226 |
| 320 | 20250314 | 135800 | 10632172500 | 40500 | 40550 | 40550 | 40500 | 28 |
| 321 | 20250314 | 135700 | 10631037650 | 40550 | 40500 | 40550 | 40450 | 199 |
| 322 | 20250314 | 135600 | 10622974550 | 40550 | 40500 | 40600 | 40500 | 445 |
| 323 | 20250314 | 135500 | 10604913700 | 40500 | 40550 | 40600 | 40500 | 65 |
| 324 | 20250314 | 135400 | 10602279800 | 40550 | 40550 | 40600 | 40500 | 485 |
| 325 | 20250314 | 135300 | 10582625750 | 40600 | 40600 | 40600 | 40550 | 38 |
| 326 | 20250314 | 135200 | 10581083100 | 40600 | 40550 | 40650 | 40550 | 289 |
| 327 | 20250314 | 135100 | 10569358100 | 40600 | 40550 | 40600 | 40550 | 82 |
| 328 | 20250314 | 135000 | 10566029600 | 40600 | 40550 | 40600 | 40500 | 305 |
| 329 | 20250314 | 134900 | 10553659700 | 40550 | 40550 | 40575 | 40550 | 320 |
| 330 | 20250314 | 134800 | 10540683200 | 40550 | 40550 | 40550 | 40550 | 26 |
| 331 | 20250314 | 134700 | 10539628900 | 40550 | 40500 | 40600 | 40500 | 210 |
| 332 | 20250314 | 134600 | 10531118150 | 40500 | 40500 | 40500 | 40450 | 36 |
| 333 | 20250314 | 134500 | 10529660200 | 40450 | 40500 | 40500 | 40450 | 127 |
| 334 | 20250314 | 134400 | 10524518600 | 40500 | 40500 | 40500 | 40450 | 145 |
| 335 | 20250314 | 134300 | 10518646200 | 40500 | 40450 | 40550 | 40450 | 97 |
| 336 | 20250314 | 134200 | 10514716950 | 40450 | 40500 | 40550 | 40450 | 351 |
| 337 | 20250314 | 134100 | 10500504350 | 40550 | 40550 | 40600 | 40500 | 435 |
| 338 | 20250314 | 134000 | 10482867600 | 40550 | 40500 | 40550 | 40500 | 46 |
| 339 | 20250314 | 133900 | 10481003550 | 40500 | 40500 | 40500 | 40500 | 202 |
| 340 | 20250314 | 133800 | 10472822550 | 40500 | 40500 | 40500 | 40500 | 54 |
| 341 | 20250314 | 133700 | 10470635550 | 40500 | 40500 | 40500 | 40500 | 122 |
| 342 | 20250314 | 133600 | 10465694550 | 40500 | 40550 | 40550 | 40500 | 49 |
| 343 | 20250314 | 133500 | 10463709900 | 40500 | 40500 | 40550 | 40500 | 123 |
| 344 | 20250314 | 133400 | 10458726350 | 40500 | 40500 | 40500 | 40500 | 133 |
| 345 | 20250314 | 133300 | 10453339850 | 40500 | 40600 | 40600 | 40500 | 509 |
| 346 | 20250314 | 133200 | 10432702600 | 40600 | 40600 | 40650 | 40550 | 1410 |
| 347 | 20250314 | 133100 | 10375446850 | 40600 | 40500 | 40600 | 40500 | 136 |
| 348 | 20250314 | 133000 | 10369927550 | 40500 | 40500 | 40550 | 40500 | 88 |
| 349 | 20250314 | 132900 | 10366360400 | 40500 | 40500 | 40500 | 40450 | 575 |
| 350 | 20250314 | 132800 | 10343078550 | 40500 | 40500 | 40550 | 40500 | 99 |
| 351 | 20250314 | 132700 | 10339067200 | 40500 | 40500 | 40500 | 40500 | 124 |
| 352 | 20250314 | 132600 | 10334045200 | 40500 | 40550 | 40550 | 40500 | 7 |
| 353 | 20250314 | 132500 | 10333761650 | 40500 | 40550 | 40550 | 40500 | 72 |
| 354 | 20250314 | 132400 | 10330842150 | 40600 | 40500 | 40600 | 40500 | 194 |
| 355 | 20250314 | 132300 | 10322980950 | 40500 | 40500 | 40500 | 40500 | 13 |
| 356 | 20250314 | 132200 | 10322454450 | 40500 | 40500 | 40550 | 40500 | 272 |
| 357 | 20250314 | 132100 | 10311436850 | 40550 | 40550 | 40600 | 40500 | 101 |
| 358 | 20250314 | 132000 | 10307341050 | 40500 | 40500 | 40550 | 40500 | 86 |
| 359 | 20250314 | 131900 | 10303855100 | 40500 | 40450 | 40500 | 40450 | 971 |
| 360 | 20250314 | 131800 | 10264529700 | 40500 | 40450 | 40500 | 40450 | 453 |
| 361 | 20250314 | 131700 | 10246202500 | 40450 | 40450 | 40500 | 40450 | 147 |
| 362 | 20250314 | 131600 | 10240255050 | 40500 | 40450 | 40500 | 40450 | 177 |
| 363 | 20250314 | 131500 | 10233095050 | 40450 | 40450 | 40500 | 40450 | 90 |
| 364 | 20250314 | 131400 | 10229454250 | 40450 | 40500 | 40500 | 40450 | 315 |
| 365 | 20250314 | 131300 | 10216704000 | 40500 | 40450 | 40500 | 40450 | 238 |
| 366 | 20250314 | 131200 | 10207068350 | 40450 | 40450 | 40450 | 40450 | 180 |
| 367 | 20250314 | 131100 | 10199787350 | 40500 | 40450 | 40500 | 40450 | 303 |
| 368 | 20250314 | 131000 | 10187516350 | 40450 | 40450 | 40450 | 40450 | 37 |
| 369 | 20250314 | 130900 | 10186019700 | 40450 | 40500 | 40500 | 40450 | 272 |
| 370 | 20250314 | 130800 | 10175009550 | 40450 | 40450 | 40450 | 40450 | 117 |
| 371 | 20250314 | 130700 | 10170276900 | 40450 | 40450 | 40450 | 40400 | 368 |
| 372 | 20250314 | 130600 | 10155399950 | 40400 | 40450 | 40450 | 40400 | 96 |
| 373 | 20250314 | 130500 | 10151520950 | 40450 | 40450 | 40450 | 40450 | 385 |
| 374 | 20250314 | 130400 | 10135947700 | 40450 | 40450 | 40450 | 40450 | 113 |
| 375 | 20250314 | 130300 | 10131376850 | 40450 | 40450 | 40500 | 40450 | 194 |
| 376 | 20250314 | 130200 | 10123524550 | 40450 | 40450 | 40450 | 40450 | 228 |
| 377 | 20250314 | 130100 | 10114301950 | 40450 | 40450 | 40500 | 40450 | 98 |
| 378 | 20250314 | 130000 | 10110337600 | 40450 | 40450 | 40450 | 40450 | 23 |
| 379 | 20250314 | 125900 | 10109407250 | 40450 | 40450 | 40450 | 40450 | 128 |
| 380 | 20250314 | 125800 | 10104229650 | 40450 | 40500 | 40500 | 40450 | 111 |
| 381 | 20250314 | 125700 | 10099739450 | 40450 | 40500 | 40500 | 40450 | 426 |
| 382 | 20250314 | 125600 | 10082486500 | 40500 | 40500 | 40550 | 40500 | 132 |
| 383 | 20250314 | 125500 | 10077134500 | 40500 | 40550 | 40550 | 40500 | 83 |
| 384 | 20250314 | 125400 | 10073772950 | 40550 | 40500 | 40550 | 40500 | 169 |
| 385 | 20250314 | 125300 | 10066921750 | 40500 | 40500 | 40550 | 40500 | 27 |
| 386 | 20250314 | 125200 | 10065827750 | 40500 | 40450 | 40500 | 40450 | 165 |
| 387 | 20250314 | 125100 | 10059152800 | 40450 | 40500 | 40550 | 40450 | 280 |
| 388 | 20250314 | 125000 | 10047816150 | 40500 | 40450 | 40500 | 40450 | 221 |
| 389 | 20250314 | 124900 | 10038871100 | 40450 | 40500 | 40500 | 40450 | 782 |
| 390 | 20250314 | 124800 | 10007200150 | 40500 | 40500 | 40500 | 40450 | 127 |
| 391 | 20250314 | 124700 | 10002060650 | 40500 | 40450 | 40500 | 40450 | 167 |
| 392 | 20250314 | 124600 | 9995302950 | 40450 | 40500 | 40500 | 40450 | 210 |
| 393 | 20250314 | 124500 | 9986801700 | 40500 | 40500 | 40500 | 40450 | 442 |
| 394 | 20250314 | 124400 | 9968902750 | 40500 | 40500 | 40500 | 40500 | 44 |
| 395 | 20250314 | 124300 | 9967120750 | 40500 | 40450 | 40500 | 40450 | 47 |
| 396 | 20250314 | 124200 | 9965219000 | 40500 | 40500 | 40500 | 40500 | 141 |
| 397 | 20250314 | 124100 | 9959508500 | 40500 | 40500 | 40550 | 40500 | 88 |
| 398 | 20250314 | 124000 | 9955944400 | 40500 | 40550 | 40550 | 40450 | 407 |
| 399 | 20250314 | 123900 | 9939461000 | 40500 | 40500 | 40500 | 40500 | 30 |
| 400 | 20250314 | 123800 | 9938246000 | 40500 | 40550 | 40550 | 40500 | 70 |
| 401 | 20250314 | 123700 | 9935410950 | 40500 | 40500 | 40500 | 40500 | 136 |
| 402 | 20250314 | 123600 | 9929902950 | 40550 | 40500 | 40550 | 40500 | 75 |
| 403 | 20250314 | 123500 | 9926865400 | 40500 | 40550 | 40550 | 40500 | 207 |
| 404 | 20250314 | 123400 | 9918474850 | 40600 | 40500 | 40600 | 40500 | 188 |
| 405 | 20250314 | 123300 | 9910846500 | 40600 | 40450 | 40600 | 40450 | 86 |
| 406 | 20250314 | 123200 | 9907359000 | 40450 | 40500 | 40500 | 40450 | 1108 |
| 407 | 20250314 | 123100 | 9862527000 | 40500 | 40500 | 40550 | 40500 | 184 |
| 408 | 20250314 | 123000 | 9855070000 | 40500 | 40500 | 40550 | 40500 | 125 |
| 409 | 20250314 | 122900 | 9850007300 | 40500 | 40500 | 40500 | 40500 | 134 |
| 410 | 20250314 | 122800 | 9844580300 | 40500 | 40550 | 40550 | 40500 | 103 |
| 411 | 20250314 | 122700 | 9840408650 | 40550 | 40500 | 40600 | 40500 | 276 |
| 412 | 20250314 | 122600 | 9829215850 | 40500 | 40550 | 40550 | 40500 | 100 |
| 413 | 20250314 | 122500 | 9825162450 | 40550 | 40550 | 40550 | 40500 | 132 |
| 414 | 20250314 | 122400 | 9819812400 | 40550 | 40550 | 40550 | 40550 | 46 |
| 415 | 20250314 | 122300 | 9817947100 | 40550 | 40550 | 40600 | 40550 | 45 |
| 416 | 20250314 | 122200 | 9816120900 | 40500 | 40550 | 40600 | 40500 | 384 |
| 417 | 20250314 | 122100 | 9800537800 | 40500 | 40550 | 40550 | 40500 | 184 |
| 418 | 20250314 | 122000 | 9793080200 | 40550 | 40550 | 40550 | 40500 | 134 |
| 419 | 20250314 | 121900 | 9787651750 | 40550 | 40550 | 40550 | 40500 | 14 |
| 420 | 20250314 | 121800 | 9787084200 | 40550 | 40500 | 40550 | 40500 | 146 |
| 421 | 20250314 | 121700 | 9781167450 | 40550 | 40500 | 40550 | 40500 | 175 |
| 422 | 20250314 | 121600 | 9774071250 | 40600 | 40550 | 40600 | 40500 | 151 |
| 423 | 20250314 | 121500 | 9767948100 | 40550 | 40550 | 40600 | 40550 | 1006 |
| 424 | 20250314 | 121400 | 9727154750 | 40550 | 40550 | 40600 | 40550 | 80 |
| 425 | 20250314 | 121300 | 9723910700 | 40550 | 40600 | 40600 | 40550 | 283 |
| 426 | 20250314 | 121200 | 9712421350 | 40600 | 40550 | 40600 | 40550 | 343 |
| 427 | 20250314 | 121100 | 9698501800 | 40550 | 40550 | 40550 | 40550 | 95 |
| 428 | 20250314 | 121000 | 9694649550 | 40550 | 40600 | 40600 | 40550 | 102 |
| 429 | 20250314 | 120900 | 9690508400 | 40600 | 40600 | 40650 | 40600 | 307 |
| 430 | 20250314 | 120800 | 9678034200 | 40600 | 40600 | 40625 | 40600 | 111 |
| 431 | 20250314 | 120700 | 9673526700 | 40600 | 40650 | 40650 | 40600 | 1126 |
| 432 | 20250314 | 120600 | 9627760100 | 40650 | 40650 | 40700 | 40650 | 45 |
| 433 | 20250314 | 120500 | 9625929350 | 40700 | 40650 | 40700 | 40650 | 199 |
| 434 | 20250314 | 120400 | 9617836300 | 40650 | 40700 | 40750 | 40650 | 251 |
| 435 | 20250314 | 120300 | 9607622700 | 40700 | 40700 | 40750 | 40700 | 427 |
| 436 | 20250314 | 120200 | 9590242800 | 40700 | 40650 | 40750 | 40650 | 1107 |
| 437 | 20250314 | 120100 | 9545164450 | 40650 | 40650 | 40650 | 40600 | 307 |
| 438 | 20250314 | 120000 | 9532684950 | 40650 | 40650 | 40700 | 40650 | 353 |
| 439 | 20250314 | 115900 | 9518331550 | 40600 | 40650 | 40650 | 40600 | 185 |
| 440 | 20250314 | 115800 | 9510811400 | 40650 | 40700 | 40750 | 40650 | 298 |
| 441 | 20250314 | 115700 | 9498691250 | 40750 | 40650 | 40750 | 40650 | 181 |
| 442 | 20250314 | 115600 | 9491316950 | 40700 | 40650 | 40700 | 40650 | 115 |
| 443 | 20250314 | 115500 | 9486636550 | 40650 | 40750 | 40750 | 40650 | 375 |
| 444 | 20250314 | 115400 | 9471374400 | 40700 | 40700 | 40750 | 40700 | 287 |
| 445 | 20250314 | 115300 | 9459683900 | 40750 | 40700 | 40750 | 40700 | 903 |
| 446 | 20250314 | 115200 | 9422892350 | 40750 | 40700 | 40800 | 40650 | 1298 |
| 447 | 20250314 | 115100 | 9370027700 | 40700 | 40600 | 40700 | 40600 | 1458 |
| 448 | 20250314 | 115000 | 9310762950 | 40600 | 40550 | 40600 | 40550 | 485 |
| 449 | 20250314 | 114900 | 9291078500 | 40550 | 40550 | 40550 | 40550 | 45 |
| 450 | 20250314 | 114800 | 9289253750 | 40550 | 40500 | 40550 | 40500 | 529 |
| 451 | 20250314 | 114700 | 9267820300 | 40500 | 40500 | 40550 | 40500 | 94 |
| 452 | 20250314 | 114600 | 9264013250 | 40500 | 40500 | 40550 | 40500 | 36 |
| 453 | 20250314 | 114500 | 9262555200 | 40500 | 40550 | 40550 | 40500 | 160 |
| 454 | 20250314 | 114400 | 9256073625 | 40500 | 40550 | 40550 | 40500 | 89 |
| 455 | 20250314 | 114300 | 9252467975 | 40550 | 40600 | 40600 | 40550 | 386 |
| 456 | 20250314 | 114200 | 9236814575 | 40550 | 40600 | 40600 | 40550 | 38 |
| 457 | 20250314 | 114100 | 9235272525 | 40600 | 40600 | 40600 | 40550 | 133 |
| 458 | 20250314 | 114000 | 9229878575 | 40600 | 40600 | 40600 | 40550 | 617 |
| 459 | 20250314 | 113900 | 9204834225 | 40600 | 40600 | 40600 | 40550 | 134 |
| 460 | 20250314 | 113800 | 9199393875 | 40600 | 40550 | 40600 | 40550 | 339 |
| 461 | 20250314 | 113700 | 9185636875 | 40550 | 40550 | 40600 | 40550 | 153 |
| 462 | 20250314 | 113600 | 9179429725 | 40550 | 40550 | 40550 | 40550 | 65 |
| 463 | 20250314 | 113500 | 9176793975 | 40550 | 40500 | 40550 | 40500 | 152 |
| 464 | 20250314 | 113400 | 9170636225 | 40550 | 40600 | 40600 | 40500 | 381 |
| 465 | 20250314 | 113300 | 9155171925 | 40600 | 40600 | 40600 | 40500 | 332 |
| 466 | 20250314 | 113200 | 9141705875 | 40550 | 40500 | 40650 | 40500 | 1152 |
| 467 | 20250314 | 113100 | 9094904875 | 40450 | 40450 | 40500 | 40450 | 73 |
| 468 | 20250314 | 113000 | 9091951975 | 40500 | 40500 | 40550 | 40450 | 233 |
| 469 | 20250314 | 112900 | 9082521475 | 40500 | 40450 | 40500 | 40400 | 42 |
| 470 | 20250314 | 112800 | 9080822325 | 40400 | 40400 | 40500 | 40400 | 294 |
| 471 | 20250314 | 112700 | 9068938125 | 40400 | 40600 | 40600 | 40400 | 250 |
| 472 | 20250314 | 112600 | 9058806125 | 40600 | 40450 | 40600 | 40400 | 5276 |
| 473 | 20250314 | 112500 | 8845588925 | 40450 | 40450 | 40450 | 40400 | 134 |
| 474 | 20250314 | 112400 | 8840168675 | 40450 | 40450 | 40500 | 40400 | 160 |
| 475 | 20250314 | 112300 | 8833696825 | 40500 | 40400 | 40500 | 40400 | 281 |
| 476 | 20250314 | 112200 | 8822327775 | 40450 | 40450 | 40450 | 40400 | 27 |
| 477 | 20250314 | 112100 | 8821235975 | 40450 | 40350 | 40450 | 40350 | 142 |
| 478 | 20250314 | 112000 | 8815497825 | 40450 | 40400 | 40450 | 40400 | 382 |
| 479 | 20250314 | 111900 | 8800058325 | 40400 | 40450 | 40450 | 40400 | 504 |
| 480 | 20250314 | 111800 | 8779679525 | 40450 | 40500 | 40500 | 40450 | 273 |
| 481 | 20250314 | 111700 | 8768636575 | 40450 | 40500 | 40500 | 40450 | 129 |
| 482 | 20250314 | 111600 | 8763415825 | 40450 | 40450 | 40450 | 40450 | 105 |
| 483 | 20250314 | 111500 | 8759168575 | 40400 | 40500 | 40500 | 40400 | 59 |
| 484 | 20250314 | 111400 | 8756781825 | 40450 | 40400 | 40450 | 40350 | 312 |
| 485 | 20250314 | 111300 | 8744167275 | 40400 | 40450 | 40450 | 40400 | 335 |
| 486 | 20250314 | 111200 | 8730631175 | 40450 | 40450 | 40500 | 40450 | 62 |
| 487 | 20250314 | 111100 | 8728120775 | 40450 | 40400 | 40500 | 40400 | 297 |
| 488 | 20250314 | 111000 | 8716103625 | 40400 | 40450 | 40450 | 40400 | 240 |
| 489 | 20250314 | 110900 | 8706403525 | 40450 | 40450 | 40500 | 40450 | 137 |
| 490 | 20250314 | 110800 | 8700861825 | 40450 | 40500 | 40500 | 40450 | 112 |
| 491 | 20250314 | 110700 | 8696326475 | 40550 | 40500 | 40600 | 40500 | 365 |
| 492 | 20250314 | 110600 | 8681530575 | 40500 | 40500 | 40500 | 40500 | 14 |
| 493 | 20250314 | 110500 | 8680963575 | 40500 | 40500 | 40550 | 40500 | 143 |
| 494 | 20250314 | 110400 | 8675170575 | 40500 | 40450 | 40650 | 40450 | 2427 |
| 495 | 20250314 | 110300 | 8576863675 | 40400 | 40500 | 40550 | 40400 | 714 |
| 496 | 20250314 | 110200 | 8547963125 | 40500 | 40500 | 40550 | 40500 | 123 |
| 497 | 20250314 | 110100 | 8542975775 | 40550 | 40700 | 40750 | 40550 | 621 |
| 498 | 20250314 | 110000 | 8517740200 | 40700 | 40550 | 40700 | 40550 | 901 |
| 499 | 20250314 | 105900 | 8481130350 | 40550 | 40600 | 40650 | 40550 | 313 |
| 500 | 20250314 | 105800 | 8468417150 | 40600 | 40550 | 40600 | 40550 | 879 |
| 501 | 20250314 | 105700 | 8432737250 | 40550 | 40550 | 40600 | 40500 | 715 |
| 502 | 20250314 | 105600 | 8403743450 | 40500 | 40450 | 40550 | 40450 | 168 |
| 503 | 20250314 | 105500 | 8396944400 | 40600 | 40450 | 40600 | 40400 | 455 |
| 504 | 20250314 | 105400 | 8378507450 | 40400 | 40400 | 40400 | 40400 | 130 |
| 505 | 20250314 | 105300 | 8373255450 | 40450 | 40500 | 40500 | 40450 | 319 |
| 506 | 20250314 | 105200 | 8360341150 | 40500 | 40400 | 40500 | 40400 | 99 |
| 507 | 20250314 | 105100 | 8356338950 | 40350 | 40450 | 40450 | 40350 | 188 |
| 508 | 20250314 | 105000 | 8348744200 | 40400 | 40450 | 40450 | 40400 | 572 |
| 509 | 20250314 | 104900 | 8325615500 | 40450 | 40400 | 40450 | 40400 | 198 |
| 510 | 20250314 | 104800 | 8317614050 | 40400 | 40450 | 40450 | 40350 | 286 |
| 511 | 20250314 | 104700 | 8306064550 | 40450 | 40400 | 40450 | 40300 | 448 |
| 512 | 20250314 | 104600 | 8287964800 | 40400 | 40300 | 40400 | 40250 | 667 |
| 513 | 20250314 | 104500 | 8261059400 | 40300 | 40300 | 40350 | 40300 | 70 |
| 514 | 20250314 | 104400 | 8258237700 | 40300 | 40325 | 40350 | 40300 | 85 |
| 515 | 20250314 | 104300 | 8254811450 | 40325 | 40250 | 40350 | 40200 | 498 |
| 516 | 20250314 | 104200 | 8234751325 | 40250 | 40200 | 40250 | 40200 | 97 |
| 517 | 20250314 | 104100 | 8230849175 | 40200 | 40250 | 40250 | 40200 | 441 |
| 518 | 20250314 | 104000 | 8213120925 | 40200 | 40150 | 40200 | 40150 | 153 |
| 519 | 20250314 | 103900 | 8206975025 | 40150 | 40100 | 40250 | 40100 | 184 |
| 520 | 20250314 | 103800 | 8199586425 | 40100 | 40150 | 40150 | 40100 | 1264 |
| 521 | 20250314 | 103700 | 8148849500 | 40150 | 40200 | 40200 | 40150 | 360 |
| 522 | 20250314 | 103600 | 8134380700 | 40200 | 40200 | 40250 | 40200 | 125 |
| 523 | 20250314 | 103500 | 8129355300 | 40250 | 40250 | 40250 | 40250 | 13 |
| 524 | 20250314 | 103400 | 8128832050 | 40200 | 40200 | 40300 | 40200 | 428 |
| 525 | 20250314 | 103300 | 8111619150 | 40250 | 40150 | 40250 | 40150 | 767 |
| 526 | 20250314 | 103200 | 8080790550 | 40150 | 40150 | 40200 | 40150 | 27 |
| 527 | 20250314 | 103100 | 8079705900 | 40150 | 40200 | 40200 | 40150 | 1140 |
| 528 | 20250314 | 103000 | 8033906550 | 40200 | 40350 | 40350 | 40200 | 258 |
| 529 | 20250314 | 102900 | 8023515500 | 40300 | 40300 | 40350 | 40300 | 61 |
| 530 | 20250314 | 102800 | 8021057150 | 40300 | 40150 | 40300 | 40150 | 1162 |
| 531 | 20250314 | 102700 | 7974328375 | 40150 | 40250 | 40300 | 40150 | 2045 |
| 532 | 20250314 | 102600 | 7892057975 | 40300 | 40300 | 40300 | 40250 | 216 |
| 533 | 20250314 | 102500 | 7883353275 | 40300 | 40300 | 40300 | 40250 | 622 |
| 534 | 20250314 | 102400 | 7858286775 | 40300 | 40250 | 40300 | 40250 | 592 |
| 535 | 20250314 | 102300 | 7834430775 | 40250 | 40400 | 40450 | 40250 | 652 |
| 536 | 20250314 | 102200 | 7808092575 | 40400 | 40250 | 40400 | 40250 | 1032 |
| 537 | 20250314 | 102100 | 7766468725 | 40300 | 40200 | 40300 | 40150 | 282 |
| 538 | 20250314 | 102000 | 7755138025 | 40200 | 40150 | 40250 | 40150 | 529 |
| 539 | 20250314 | 101900 | 7733871275 | 40150 | 40200 | 40200 | 40150 | 947 |
| 540 | 20250314 | 101800 | 7695845025 | 40150 | 40250 | 40250 | 40150 | 2745 |
| 541 | 20250314 | 101700 | 7585533675 | 40250 | 40250 | 40300 | 40200 | 562 |
| 542 | 20250314 | 101600 | 7562914175 | 40250 | 40350 | 40350 | 40200 | 1366 |
| 543 | 20250314 | 101500 | 7507921925 | 40300 | 40300 | 40300 | 40300 | 70 |
| 544 | 20250314 | 101400 | 7505100925 | 40400 | 40300 | 40400 | 40300 | 177 |
| 545 | 20250314 | 101300 | 7497958475 | 40300 | 40400 | 40450 | 40300 | 1070 |
| 546 | 20250314 | 101200 | 7454763725 | 40350 | 40400 | 40400 | 40350 | 255 |
| 547 | 20250314 | 101100 | 7444464225 | 40350 | 40350 | 40400 | 40350 | 335 |
| 548 | 20250314 | 101000 | 7430946225 | 40350 | 40450 | 40450 | 40350 | 353 |
| 549 | 20250314 | 100900 | 7416685725 | 40450 | 40450 | 40450 | 40400 | 121 |
| 550 | 20250314 | 100800 | 7411791575 | 40450 | 40400 | 40500 | 40400 | 381 |
| 551 | 20250314 | 100700 | 7396387725 | 40350 | 40300 | 40400 | 40250 | 525 |
| 552 | 20250314 | 100600 | 7375200475 | 40250 | 40250 | 40300 | 40250 | 1681 |
| 553 | 20250314 | 100500 | 7307527225 | 40250 | 40350 | 40400 | 40250 | 2324 |
| 554 | 20250314 | 100400 | 7213791325 | 40400 | 40500 | 40500 | 40300 | 681 |
| 555 | 20250314 | 100300 | 7186302075 | 40400 | 40500 | 40500 | 40400 | 2905 |
| 556 | 20250314 | 100200 | 7068851425 | 40500 | 40450 | 40550 | 40450 | 741 |
| 557 | 20250314 | 100100 | 7038861325 | 40550 | 40500 | 40550 | 40450 | 1458 |
| 558 | 20250314 | 100000 | 6979790725 | 40550 | 40600 | 40650 | 40550 | 820 |
| 559 | 20250314 | 095900 | 6946534625 | 40650 | 40600 | 40650 | 40550 | 233 |
| 560 | 20250314 | 095800 | 6937072400 | 40600 | 40550 | 40650 | 40500 | 594 |
| 561 | 20250314 | 095700 | 6912965400 | 40500 | 40650 | 40650 | 40500 | 1313 |
| 562 | 20250314 | 095600 | 6859667350 | 40600 | 40650 | 40700 | 40600 | 604 |
| 563 | 20250314 | 095500 | 6835125325 | 40650 | 40550 | 40650 | 40550 | 1134 |
| 564 | 20250314 | 095400 | 6789095225 | 40500 | 40500 | 40550 | 40475 | 575 |
| 565 | 20250314 | 095300 | 6765806400 | 40500 | 40450 | 40550 | 40400 | 1273 |
| 566 | 20250314 | 095200 | 6714282950 | 40500 | 40500 | 40550 | 40450 | 1466 |
| 567 | 20250314 | 095100 | 6654937150 | 40550 | 40500 | 40550 | 40500 | 1056 |
| 568 | 20250314 | 095000 | 6612154275 | 40550 | 40600 | 40650 | 40500 | 930 |
| 569 | 20250314 | 094900 | 6574443725 | 40600 | 40750 | 40800 | 40500 | 5723 |
| 570 | 20250314 | 094800 | 6342271175 | 40750 | 40750 | 40800 | 40700 | 1101 |
| 571 | 20250314 | 094700 | 6297404125 | 40750 | 40900 | 40900 | 40750 | 3599 |
| 572 | 20250314 | 094600 | 6150356525 | 40950 | 40900 | 40950 | 40850 | 1108 |
| 573 | 20250314 | 094500 | 6105029025 | 40850 | 40975 | 41050 | 40850 | 1517 |
| 574 | 20250314 | 094400 | 6042938575 | 40950 | 41100 | 41100 | 40950 | 2032 |
| 575 | 20250314 | 094300 | 5959616075 | 41100 | 41000 | 41200 | 41000 | 879 |
| 576 | 20250314 | 094200 | 5923497875 | 41000 | 41200 | 41250 | 41000 | 2644 |
| 577 | 20250314 | 094100 | 5814834625 | 41200 | 41250 | 41300 | 41050 | 3604 |
| 578 | 20250314 | 094000 | 5666405775 | 41250 | 41450 | 41450 | 41250 | 1122 |
| 579 | 20250314 | 093900 | 5620003325 | 41500 | 41500 | 41550 | 41450 | 6244 |
| 580 | 20250314 | 093800 | 5360889225 | 41500 | 41350 | 41500 | 41300 | 3344 |
| 581 | 20250314 | 093700 | 5222367025 | 41350 | 41450 | 41500 | 41250 | 2886 |
| 582 | 20250314 | 093600 | 5102876475 | 41450 | 41400 | 41450 | 41250 | 2666 |
| 583 | 20250314 | 093500 | 4992582075 | 41400 | 41250 | 41450 | 41250 | 3095 |
| 584 | 20250314 | 093400 | 4864463925 | 41300 | 41350 | 41350 | 41250 | 762 |
| 585 | 20250314 | 093300 | 4832994050 | 41350 | 41300 | 41500 | 41200 | 5512 |
| 586 | 20250314 | 093200 | 4605003950 | 41350 | 41400 | 41450 | 41300 | 1875 |
| 587 | 20250314 | 093100 | 4527488500 | 41400 | 41500 | 41550 | 41400 | 3625 |
| 588 | 20250314 | 093000 | 4377158175 | 41400 | 41450 | 41550 | 41350 | 9210 |
| 589 | 20250314 | 092900 | 3995505025 | 41450 | 41250 | 41450 | 41250 | 8928 |
| 590 | 20250314 | 092800 | 3626257825 | 41250 | 41050 | 41250 | 41050 | 6968 |
| 591 | 20250314 | 092700 | 3339429025 | 41050 | 41100 | 41175 | 41000 | 1442 |
| 592 | 20250314 | 092600 | 3280147825 | 41200 | 41250 | 41300 | 40950 | 2427 |
| 593 | 20250314 | 092500 | 3180383175 | 41250 | 41250 | 41350 | 41200 | 6707 |
| 594 | 20250314 | 092400 | 2903448775 | 41250 | 41200 | 41350 | 41150 | 4235 |
| 595 | 20250314 | 092300 | 2728705125 | 41200 | 41300 | 41300 | 41000 | 4986 |
| 596 | 20250314 | 092200 | 2523512825 | 41300 | 41100 | 41350 | 41100 | 4892 |
| 597 | 20250314 | 092100 | 2321925275 | 41100 | 41000 | 41200 | 40950 | 8074 |
| 598 | 20250314 | 092000 | 1990291300 | 41000 | 40950 | 41000 | 40900 | 3412 |
| 599 | 20250314 | 091900 | 1850479675 | 40950 | 41000 | 41050 | 40950 | 4100 |
| 600 | 20250314 | 091800 | 1682399625 | 41000 | 40700 | 41000 | 40650 | 6738 |
| 601 | 20250314 | 091700 | 1407168375 | 40650 | 40350 | 40700 | 40350 | 2805 |
| 602 | 20250314 | 091600 | 1293407625 | 40350 | 40250 | 40400 | 40225 | 520 |
| 603 | 20250314 | 091500 | 1272453025 | 40300 | 40600 | 40600 | 40300 | 1048 |
| 604 | 20250314 | 091400 | 1230022175 | 40600 | 40650 | 40650 | 40550 | 2409 |
| 605 | 20250314 | 091300 | 1132214175 | 40600 | 40250 | 40650 | 40200 | 7755 |
| 606 | 20250314 | 091200 | 818646250 | 40200 | 40050 | 40200 | 40000 | 1521 |
| 607 | 20250314 | 091100 | 757564750 | 40000 | 40100 | 40100 | 40000 | 351 |
| 608 | 20250314 | 091000 | 743506775 | 40050 | 40150 | 40150 | 40025 | 778 |
| 609 | 20250314 | 090900 | 712331175 | 40150 | 40150 | 40200 | 40100 | 550 |
| 610 | 20250314 | 090800 | 690251175 | 40150 | 40000 | 40150 | 40000 | 1606 |
| 611 | 20250314 | 090700 | 625848800 | 40050 | 40100 | 40150 | 40050 | 2059 |
| 612 | 20250314 | 090600 | 543258800 | 40050 | 40000 | 40050 | 39900 | 1615 |
| 613 | 20250314 | 090500 | 478703050 | 39950 | 39900 | 40000 | 39850 | 1030 |
| 614 | 20250314 | 090400 | 437522150 | 39850 | 40100 | 40100 | 39850 | 2644 |
| 615 | 20250314 | 090300 | 331823700 | 40100 | 39950 | 40200 | 39950 | 4001 |
| 616 | 20250314 | 090200 | 171557000 | 39950 | 39500 | 40000 | 39500 | 1952 |
| 617 | 20250314 | 090100 | 93960700 | 39450 | 39350 | 39500 | 39350 | 278 |
| 618 | 20250314 | 090000 | 82995000 | 39400 | 39300 | 39500 | 39300 | 2056 |