KissMeData/032500/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	120413	57	100.00	KSQ150		통신장비	N	N	N	N		N	16310	-430	5	-2.57	17134831230	1077697	71.42	16350	16390	15490	21750	11720	16740	15899.26	4.66	0	106361	17853	17296	16863	16306	15873	17575	16585	199	5010	500	12050	10	1	39820883	6495	-24.34	2.70	12	2.71	-670.00	6034.00	29100	20230202	-43.95	9730	20231027	67.63	20000	-18.45	20240117	12070	35.13	20240110	29100	-43.95	20230202	9730	67.63	20231027	1.79	N	032500	500	199 억		1853911	N	N	3776	N	00	N
3	20240123	110412	57	100.00	KSQ150		통신장비	N	N	N	N		N	16030	-710	5	-4.24	15063877560	949828	62.95	16350	16390	15490	21750	11720	16740	15859.32	4.66	0	89146	17853	17296	16863	16306	15873	17575	16585	199	5010	500	12050	10	1	39820883	6383	-23.93	2.66	12	2.39	-670.00	6034.00	29100	20230202	-44.91	9730	20231027	64.75	20000	-19.85	20240117	12070	32.81	20240110	29100	-44.91	20230202	9730	64.75	20231027	1.79	N	032500	500	199 억		1853911	N	N	3776	N	00	N
4	20240123	100411	57	100.00	KSQ150		통신장비	N	N	N	N		N	15820	-920	5	-5.50	12377036810	781177	51.77	16350	16390	15490	21750	11720	16740	15843.76	4.66	0	42004	17853	17296	16863	16306	15873	17575	16585	199	5010	500	12050	10	1	39820883	6300	-23.61	2.62	12	1.96	-670.00	6034.00	29100	20230202	-45.64	9730	20231027	62.59	20000	-20.90	20240117	12070	31.07	20240110	29100	-45.64	20230202	9730	62.59	20231027	1.79	N	032500	500	199 억		1853911	N	N	3776	N	00	N
5	20240123	090411	57	100.00	KSQ150		통신장비	N	N	N	N		N	16120	-620	5	-3.70	1827868720	112810	7.48	16350	16390	16060	21750	11720	16740	16201.70	4.66	0	-11879	17853	17296	16863	16306	15873	17575	16585	199	5010	500	12050	10	1	39820883	6419	-24.06	2.67	12	0.28	-670.00	6034.00	29100	20230202	-44.60	9730	20231027	65.67	20000	-19.40	20240117	12070	33.55	20240110	29100	-44.60	20230202	9730	65.67	20231027	1.79	N	032500	500	199 억		1853911	N	N	3776	N	00	N
6	20240119	160408	57	100.00	KSQ150		통신장비	N	N	N	N		N	16600	-600	5	-3.49	63979136670	3679212	107.84	17130	18230	16460	22350	12040	17200	17389.77	4.64	0	57262	18433	17816	17283	16666	16133	17550	16400	199	5150	500	12380	10	1	39820883	6610	-24.78	2.75	12	9.24	-670.00	6034.00	29100	20230202	-42.96	9730	20231027	70.61	20000	-17.00	20240117	12070	37.53	20240110	29100	-42.96	20230202	9730	70.61	20231027	1.93	N	032500	500	199 억		1848966	N	N	1865	N	00	N
7	20240119	150409	57	100.00	KSQ150		통신장비	N	N	N	N		N	16610	-590	5	-3.43	61941292230	3556368	104.24	17130	18230	16460	22350	12040	17200	17417.06	4.64	0	23067	18433	17816	17283	16666	16133	17550	16400	199	5150	500	12380	10	1	39820883	6614	-24.79	2.75	12	8.93	-670.00	6034.00	29100	20230202	-42.92	9730	20231027	70.71	20000	-16.95	20240117	12070	37.61	20240110	29100	-42.92	20230202	9730	70.71	20231027	1.93	N	032500	500	199 억		1848966	N	N	1564	N	00	N
8	20240119	140408	57	100.00	KSQ150		통신장비	N	N	N	N		N	16860	-340	5	-1.98	56581176800	3234310	94.80	17130	18230	16600	22350	12040	17200	17494.13	4.64	0	-30404	18433	17816	17283	16666	16133	17550	16400	199	5150	500	12380	10	1	39820883	6714	-25.16	2.79	12	8.12	-670.00	6034.00	29100	20230202	-42.06	9730	20231027	73.28	20000	-15.70	20240117	12070	39.69	20240110	29100	-42.06	20230202	9730	73.28	20231027	1.93	N	032500	500	199 억		1848966	N	N	1564	N	00	N
9	20240119	130409	57	100.00	KSQ150		통신장비	N	N	N	N		N	17210	10	2	0.06	52941590450	3019826	88.52	17130	18230	16600	22350	12040	17200	17531.44	4.64	0	-41684	18433	17816	17283	16666	16133	17550	16400	199	5150	500	12380	10	1	39820883	6853	-25.69	2.85	12	7.58	-670.00	6034.00	29100	20230202	-40.86	9730	20231027	76.88	20000	-13.95	20240117	12070	42.58	20240110	29100	-40.86	20230202	9730	76.88	20231027	1.93	N	032500	500	199 억		1848966	N	N	1564	N	00	N
10	20240119	120412	57	100.00	KSQ150		통신장비	N	N	N	N		N	17240	40	2	0.23	50001888120	2848412	83.49	17130	18230	16600	22350	12040	17200	17554.42	4.64	0	-79797	18433	17816	17283	16666	16133	17550	16400	199	5150	500	12380	10	1	39820883	6865	-25.73	2.86	12	7.15	-670.00	6034.00	29100	20230202	-40.76	9730	20231027	77.18	20000	-13.80	20240117	12070	42.83	20240110	29100	-40.76	20230202	9730	77.18	20231027	1.93	N	032500	500	199 억		1848966	N	N	1564	N	00	N
11	20240119	110410	57	100.00	KSQ150		통신장비	N	N	N	N		N	17440	240	2	1.40	46372363770	2638632	77.34	17130	18230	16600	22350	12040	17200	17574.53	4.64	0	-132082	18433	17816	17283	16666	16133	17550	16400	199	5150	500	12380	10	1	39820883	6945	-26.03	2.89	12	6.63	-670.00	6034.00	29100	20230202	-40.07	9730	20231027	79.24	20000	-12.80	20240117	12070	44.49	20240110	29100	-40.07	20230202	9730	79.24	20231027	1.93	N	032500	500	199 억		1848966	N	N	1564	N	00	N
12	20240119	100414	57	100.00	KSQ150		통신장비	N	N	N	N		N	17440	240	2	1.40	39761717470	2258487	66.20	17130	18230	16600	22350	12040	17200	17605.63	4.64	0	-157837	18433	17816	17283	16666	16133	17550	16400	199	5150	500	12380	10	1	39820883	6945	-26.03	2.89	12	5.67	-670.00	6034.00	29100	20230202	-40.07	9730	20231027	79.24	20000	-12.80	20240117	12070	44.49	20240110	29100	-40.07	20230202	9730	79.24	20231027	1.93	N	032500	500	199 억		1848966	N	N	1564	N	00	N
13	20240119	090409	57	100.00	KSQ150		통신장비	N	N	N	N		N	16810	-390	5	-2.27	2271460670	133976	3.93	17130	17180	16800	22350	12040	17200	16952.54	4.64	0	-17317	18433	17816	17283	16666	16133	17550	16400	199	5150	500	12380	10	1	39820883	6694	-25.09	2.79	12	0.34	-670.00	6034.00	29100	20230202	-42.23	9730	20231027	72.76	20000	-15.95	20240117	12070	39.27	20240110	29100	-42.23	20230202	9730	72.76	20231027	1.93	N	032500	500	199 억		1848966	N	N	1564	N	00	N
14	20240118	160408	54	100.00	KSQ150		통신장비	N	N	N	N		N	17200	-1080	5	-5.91	42795267190	2486617	30.64	17890	17900	16750	23750	12800	18280	17210.23	3.87	0	263100	20926	19602	18676	17352	16426	20265	18015	199	5470	500	13160	10	1	39820883	6849	-25.67	2.85	12	6.24	-670.00	6034.00	29100	20230202	-40.89	9730	20231027	76.77	20000	-14.00	20240117	12070	42.50	20240110	29100	-40.89	20230202	9730	76.77	20231027	1.98	N	032500	500	199 억		1541011	N	N	1564	N	01	N
15	20240118	150409	54	100.00	KSQ150		통신장비	N	N	N	N		N	17400	-880	5	-4.81	39390682140	2288987	28.21	17890	17900	16750	23750	12800	18280	17208.76	3.87	0	228267	20926	19602	18676	17352	16426	20265	18015	199	5470	500	13160	10	1	39820883	6929	-25.97	2.88	12	5.75	-670.00	6034.00	29100	20230202	-40.21	9730	20231027	78.83	20000	-13.00	20240117	12070	44.16	20240110	29100	-40.21	20230202	9730	78.83	20231027	1.98	N	032500	500	199 억		1541011	N	N	1835	N	01	N
16	20240118	140409	54	100.00	KSQ150		통신장비	N	N	N	N		N	17090	-1190	5	-6.51	35683161590	2073875	25.56	17890	17900	16750	23750	12800	18280	17206.01	3.87	0	193984	20926	19602	18676	17352	16426	20265	18015	199	5470	500	13160	10	1	39820883	6805	-25.51	2.83	12	5.21	-670.00	6034.00	29100	20230202	-41.27	9730	20231027	75.64	20000	-14.55	20240117	12070	41.59	20240110	29100	-41.27	20230202	9730	75.64	20231027	1.98	N	032500	500	199 억		1541011	N	N	1835	N	01	N
17	20240118	130408	54	100.00	KSQ150		통신장비	N	N	N	N		N	17310	-970	5	-5.31	31825498520	1847677	22.77	17890	17900	16750	23750	12800	18280	17224.57	3.87	0	181734	20926	19602	18676	17352	16426	20265	18015	199	5470	500	13160	10	1	39820883	6893	-25.84	2.87	12	4.64	-670.00	6034.00	29100	20230202	-40.52	9730	20231027	77.90	20000	-13.45	20240117	12070	43.41	20240110	29100	-40.52	20230202	9730	77.90	20231027	1.98	N	032500	500	199 억		1541011	N	N	1835	N	01	N
18	20240118	120410	54	100.00	KSQ150		통신장비	N	N	N	N		N	17160	-1120	5	-6.13	30085123020	1746634	21.52	17890	17900	16750	23750	12800	18280	17224.60	3.87	0	149954	20926	19602	18676	17352	16426	20265	18015	199	5470	500	13160	10	1	39820883	6833	-25.61	2.84	12	4.39	-670.00	6034.00	29100	20230202	-41.03	9730	20231027	76.36	20000	-14.20	20240117	12070	42.17	20240110	29100	-41.03	20230202	9730	76.36	20231027	1.98	N	032500	500	199 억		1541011	N	N	1835	N	01	N
19	20240118	110410	54	100.00	KSQ150		통신장비	N	N	N	N		N	17230	-1050	5	-5.74	24045530180	1399288	17.24	17890	17900	16750	23750	12800	18280	17184.08	3.87	0	78753	20926	19602	18676	17352	16426	20265	18015	199	5470	500	13160	10	1	39820883	6861	-25.72	2.86	12	3.51	-670.00	6034.00	29100	20230202	-40.79	9730	20231027	77.08	20000	-13.85	20240117	12070	42.75	20240110	29100	-40.79	20230202	9730	77.08	20231027	1.98	N	032500	500	199 억		1541011	N	N	1835	N	01	N
20	20240118	100408	54	100.00	KSQ150		통신장비	N	N	N	N		N	17420	-860	5	-4.70	19120502640	1113973	13.73	17890	17900	16750	23750	12800	18280	17164.20	3.87	0	51094	20926	19602	18676	17352	16426	20265	18015	199	5470	500	13160	10	1	39820883	6937	-26.00	2.89	12	2.80	-670.00	6034.00	29100	20230202	-40.14	9730	20231027	79.03	20000	-12.90	20240117	12070	44.32	20240110	29100	-40.14	20230202	9730	79.03	20231027	1.98	N	032500	500	199 억		1541011	N	N	1835	N	01	N
21	20240118	090408	54	100.00	KSQ150		통신장비	N	N	N	N		N	17000	-1280	5	-7.00	5064181770	291311	3.59	17890	17900	17000	23750	12800	18280	17383.97	3.87	0	1973	20926	19602	18676	17352	16426	20265	18015	199	5470	500	13160	10	1	39820883	6770	-25.37	2.82	12	0.73	-670.00	6034.00	29100	20230202	-41.58	9730	20231027	74.72	20000	-15.00	20240117	12070	40.85	20240110	29100	-41.58	20230202	9730	74.72	20231027	1.98	N	032500	500	199 억		1541011	N	N	1835	N	01	N
22	20240117	160407	57	100.00	KSQ150		통신장비	N	N	N	N		N	18280	70	2	0.38	153183812920	8063653	43.63	18000	20000	17750	23650	12750	18210	18997.28	3.96	0	-54725	22283	20246	17703	15666	13123	21265	16685	199	5440	500	13110	10	1	39820883	7279	-27.28	3.03	12	20.25	-670.00	6034.00	29100	20230202	-37.18	9730	20231027	87.87	20000	-8.60	20240117	12070	51.45	20240110	29100	-37.18	20230202	9730	87.87	20231027	1.89	N	032500	500	199 억		1578016	N	N	1835	N	00	N
23	20240117	150409	57	100.00	KSQ150		통신장비	N	N	N	N		N	18250	40	2	0.22	150427041490	7913055	42.82	18000	20000	17750	23650	12750	18210	19010.16	3.96	0	-64247	22283	20246	17703	15666	13123	21265	16685	199	5440	500	13110	10	1	39820883	7267	-27.24	3.02	12	19.87	-670.00	6034.00	29100	20230202	-37.29	9730	20231027	87.56	20000	-8.75	20240117	12070	51.20	20240110	29100	-37.29	20230202	9730	87.56	20231027	1.89	N	032500	500	199 억		1578016	N	N	2270	N	00	N
24	20240117	140408	57	100.00	KSQ150		통신장비	N	N	N	N		N	18780	570	2	3.13	145814330300	7662289	41.46	18000	20000	17750	23650	12750	18210	19030.31	3.96	0	-65724	22283	20246	17703	15666	13123	21265	16685	199	5440	500	13110	10	1	39820883	7478	-28.03	3.11	12	19.24	-670.00	6034.00	29100	20230202	-35.46	9730	20231027	93.01	20000	-6.10	20240117	12070	55.59	20240110	29100	-35.46	20230202	9730	93.01	20231027	1.89	N	032500	500	199 억		1578016	N	N	2270	N	00	N
25	20240117	130408	57	100.00	KSQ150		통신장비	N	N	N	N		N	18330	120	2	0.66	139621776930	7328704	39.66	18000	20000	17750	23650	12750	18210	19051.56	3.96	0	-61660	22283	20246	17703	15666	13123	21265	16685	199	5440	500	13110	10	1	39820883	7299	-27.36	3.04	12	18.40	-670.00	6034.00	29100	20230202	-37.01	9730	20231027	88.39	20000	-8.35	20240117	12070	51.86	20240110	29100	-37.01	20230202	9730	88.39	20231027	1.89	N	032500	500	199 억		1578016	N	N	2270	N	00	N
26	20240117	120409	57	100.00	KSQ150		통신장비	N	N	N	N		N	18480	270	2	1.48	131397506490	6878890	37.22	18000	20000	17750	23650	12750	18210	19101.78	3.96	0	-65005	22283	20246	17703	15666	13123	21265	16685	199	5440	500	13110	10	1	39820883	7359	-27.58	3.06	12	17.27	-670.00	6034.00	29100	20230202	-36.49	9730	20231027	89.93	20000	-7.60	20240117	12070	53.11	20240110	29100	-36.49	20230202	9730	89.93	20231027	1.89	N	032500	500	199 억		1578016	N	N	2270	N	00	N
27	20240117	110409	57	100.00	KSQ150		통신장비	N	N	N	N		N	18900	690	2	3.79	124521058390	6510967	35.23	18000	20000	17750	23650	12750	18210	19125.06	3.96	0	-74470	22283	20246	17703	15666	13123	21265	16685	199	5440	500	13110	10	1	39820883	7526	-28.21	3.13	12	16.35	-670.00	6034.00	29100	20230202	-35.05	9730	20231027	94.24	20000	-5.50	20240117	12070	56.59	20240110	29100	-35.05	20230202	9730	94.24	20231027	1.89	N	032500	500	199 억		1578016	N	N	2270	N	00	N
28	20240117	100407	57	100.00	KSQ150		통신장비	N	N	N	N		N	18630	420	2	2.31	84761210890	4440553	24.03	18000	20000	17750	23650	12750	18210	19088.32	3.96	0	-57164	22283	20246	17703	15666	13123	21265	16685	199	5440	500	13110	10	1	39820883	7419	-27.81	3.09	12	11.15	-670.00	6034.00	29100	20230202	-35.98	9730	20231027	91.47	20000	-6.85	20240117	12070	54.35	20240110	29100	-35.98	20230202	9730	91.47	20231027	1.89	N	032500	500	199 억		1578016	N	N	2270	N	00	N
29	20240117	090408	57	100.00	KSQ150		통신장비	N	N	N	N		N	18340	130	2	0.71	5323140810	295564	1.60	18000	18340	17750	23650	12750	18210	18008.95	3.96	0	-8042	22283	20246	17703	15666	13123	21265	16685	199	5440	500	13110	10	1	39820883	7303	-27.37	3.04	12	0.74	-670.00	6034.00	29100	20230202	-36.98	9730	20231027	88.49	19740	-7.09	20240116	12070	51.95	20240110	29100	-36.98	20230202	9730	88.49	20231027	1.89	N	032500	500	199 억		1578016	N	N	2270	N	00	N
30	20240116	160406	57	100.00	KSQ150		통신장비	N	N	N	N		N	18210	2630	2	16.88	328244996690	18394144	158.60	15710	19740	15160	20250	10910	15580	17844.45	4.10	0	-60705	17420	16500	15000	14080	12580	16960	14540	199	4670	500	11210	10	1	39820883	7251	-27.18	3.02	12	46.19	-670.00	6034.00	29100	20230202	-37.42	9730	20231027	87.15	19740	-7.75	20240116	12070	50.87	20240110	29100	-37.42	20230202	9730	87.15	20231027	1.83	N	032500	500	199 억		1633543	N	N	2270	N	00	N
31	20240116	150407	57	100.00	KSQ150		통신장비	N	N	N	N		N	18280	2700	2	17.33	307969462320	17272487	148.93	15710	19740	15160	20250	10910	15580	17830.11	4.10	0	-69650	17420	16500	15000	14080	12580	16960	14540	199	4670	500	11210	10	1	39820883	7279	-27.28	3.03	12	43.38	-670.00	6034.00	29100	20230202	-37.18	9730	20231027	87.87	19740	-7.40	20240116	12070	51.45	20240110	29100	-37.18	20230202	9730	87.87	20231027	1.83	N	032500	500	199 억		1633543	N	N	1519	N	00	N
32	20240116	140408	57	100.00	KSQ150		통신장비	N	N	N	N		N	19740	4160	2	26.70	222198917920	12785256	110.24	15710	19740	15160	20250	10910	15580	17379.37	4.10	0	99030	17420	16500	15000	14080	12580	16960	14540	199	4670	500	11210	10	1	39820883	7861	-29.46	3.27	12	32.11	-670.00	6034.00	29100	20230202	-32.16	9730	20231027	102.88	19740	0.00	20240116	12070	63.55	20240110	29100	-32.16	20230202	9730	102.88	20231027	1.83	N	032500	500	199 억		1633543	N	N	1519	N	00	N
33	20240116	130407	57	100.00	KSQ150		통신장비	N	N	N	N		N	17200	1620	2	10.40	134615784740	8017297	69.13	15710	17810	15160	20250	10910	15580	16790.73	4.10	0	46666	17420	16500	15000	14080	12580	16960	14540	199	4670	500	11210	10	1	39820883	6849	-25.67	2.85	12	20.13	-670.00	6034.00	29100	20230202	-40.89	9730	20231027	76.77	17810	-3.43	20240116	12070	42.50	20240110	29100	-40.89	20230202	9730	76.77	20231027	1.83	N	032500	500	199 억		1633543	N	N	1519	N	00	N
34	20240116	120407	57	100.00	KSQ150		통신장비	N	N	N	N		N	16790	1210	2	7.77	112916097400	6745857	58.17	15710	17810	15160	20250	10910	15580	16738.66	4.10	0	-15819	17420	16500	15000	14080	12580	16960	14540	199	4670	500	11210	10	1	39820883	6686	-25.06	2.78	12	16.94	-670.00	6034.00	29100	20230202	-42.30	9730	20231027	72.56	17810	-5.73	20240116	12070	39.11	20240110	29100	-42.30	20230202	9730	72.56	20231027	1.83	N	032500	500	199 억		1633543	N	N	1519	N	00	N
35	20240116	110406	57	100.00	KSQ150		통신장비	N	N	N	N		N	16640	1060	2	6.80	106547856430	6366175	54.89	15710	17810	15160	20250	10910	15580	16736.63	4.10	0	-32828	17420	16500	15000	14080	12580	16960	14540	199	4670	500	11210	10	1	39820883	6626	-24.84	2.76	12	15.99	-670.00	6034.00	29100	20230202	-42.82	9730	20231027	71.02	17810	-6.57	20240116	12070	37.86	20240110	29100	-42.82	20230202	9730	71.02	20231027	1.83	N	032500	500	199 억		1633543	N	N	1519	N	00	N
36	20240116	100407	57	100.00	KSQ150		통신장비	N	N	N	N		N	16100	520	2	3.34	87562121590	5221047	45.02	15710	17810	15160	20250	10910	15580	16771.09	4.10	0	-33843	17420	16500	15000	14080	12580	16960	14540	199	4670	500	11210	10	1	39820883	6411	-24.03	2.67	12	13.11	-670.00	6034.00	29100	20230202	-44.67	9730	20231027	65.47	17810	-9.60	20240116	12070	33.39	20240110	29100	-44.67	20230202	9730	65.47	20231027	1.83	N	032500	500	199 억		1633543	N	N	1519	N	00	N
37	20240116	090405	57	100.00	KSQ150		통신장비	N	N	N	N		N	15460	-120	5	-0.77	5328326890	339637	2.93	15710	15990	15390	20250	10910	15580	15688.43	4.10	0	-18159	17420	16500	15000	14080	12580	16960	14540	199	4670	500	11210	10	1	39820883	6156	-23.07	2.56	12	0.85	-670.00	6034.00	29100	20230202	-46.87	9730	20231027	58.89	15990	-3.31	20240116	12070	28.09	20240110	29100	-46.87	20230202	9730	58.89	20231027	1.83	N	032500	500	199 억		1633543	N	N	1519	N	00	N
38	20240115	160405	57	100.00	KSQ150		통신장비	N	N	N	N		N	15580	2310	2	17.41	175738021060	11543389	1499.26	13600	15920	13500	17250	9290	13270	15223.65	4.06	0	33238	14223	13746	13483	13006	12743	13615	12875	199	3980	500	9550	10	1	39820883	6204	-23.25	2.58	12	28.99	-670.00	6034.00	29100	20230202	-46.46	9730	20231027	60.12	15920	-2.14	20240115	12070	29.08	20240110	29100	-46.46	20230202	9730	60.12	20231027	1.72	N	032500	500	199 억		1617213	N	N	1519	N	00	N
39	20240115	150406	57	100.00	KSQ150		통신장비	N	N	N	N		N	15550	2280	2	17.18	170223408500	11188188	1453.13	13600	15920	13500	17250	9290	13270	15214.57	4.06	0	23395	14223	13746	13483	13006	12743	13615	12875	199	3980	500	9550	10	1	39820883	6192	-23.21	2.58	12	28.10	-670.00	6034.00	29100	20230202	-46.56	9730	20231027	59.82	15920	-2.32	20240115	12070	28.83	20240110	29100	-46.56	20230202	9730	59.82	20231027	1.72	N	032500	500	199 억		1617213	N	N	3508	N	00	N
40	20240115	140407	57	100.00	KSQ150		통신장비	N	N	N	N		N	15250	1980	2	14.92	153679706550	10123890	1314.90	13600	15920	13500	17250	9290	13270	15179.92	4.06	0	25721	14223	13746	13483	13006	12743	13615	12875	199	3980	500	9550	10	1	39820883	6073	-22.76	2.53	12	25.42	-670.00	6034.00	29100	20230202	-47.59	9730	20231027	56.73	15920	-4.21	20240115	12070	26.35	20240110	29100	-47.59	20230202	9730	56.73	20231027	1.72	N	032500	500	199 억		1617213	N	N	3508	N	00	N
41	20240115	130405	57	100.00	KSQ150		통신장비	N	N	N	N		N	15030	1760	2	13.26	120871081000	8013481	1040.80	13600	15790	13500	17250	9290	13270	15083.48	4.06	0	3258	14223	13746	13483	13006	12743	13615	12875	199	3980	500	9550	10	1	39820883	5985	-22.43	2.49	12	20.12	-670.00	6034.00	29100	20230202	-48.35	9730	20231027	54.47	15790	-4.81	20240115	12070	24.52	20240110	29100	-48.35	20230202	9730	54.47	20231027	1.72	N	032500	500	199 억		1617213	N	N	3508	N	00	N
42	20240115	120405	57	100.00	KSQ150		통신장비	N	N	N	N		N	15330	2060	2	15.52	111108928320	7372702	957.57	13600	15790	13500	17250	9290	13270	15070.33	4.06	0	25229	14223	13746	13483	13006	12743	13615	12875	199	3980	500	9550	10	1	39820883	6105	-22.88	2.54	12	18.51	-670.00	6034.00	29100	20230202	-47.32	9730	20231027	57.55	15790	-2.91	20240115	12070	27.01	20240110	29100	-47.32	20230202	9730	57.55	20231027	1.72	N	032500	500	199 억		1617213	N	N	3508	N	00	N
43	20240115	110404	57	100.00	KSQ150		통신장비	N	N	N	N		N	15160	1890	2	14.24	89401453180	5948924	772.65	13600	15790	13500	17250	9290	13270	15028.19	4.06	0	12548	14223	13746	13483	13006	12743	13615	12875	199	3980	500	9550	10	1	39820883	6037	-22.63	2.51	12	14.94	-670.00	6034.00	29100	20230202	-47.90	9730	20231027	55.81	15790	-3.99	20240115	12070	25.60	20240110	29100	-47.90	20230202	9730	55.81	20231027	1.72	N	032500	500	199 억		1617213	N	N	3508	N	00	N
44	20240115	100404	57	100.00	KSQ150		통신장비	N	N	N	N		N	15120	1850	2	13.94	36179452990	2483780	322.59	13600	15200	13500	17250	9290	13270	14566.32	4.06	0	46947	14223	13746	13483	13006	12743	13615	12875	199	3980	500	9550	10	1	39820883	6021	-22.57	2.51	12	6.24	-670.00	6034.00	29100	20230202	-48.04	9730	20231027	55.40	15200	-0.53	20240115	12070	25.27	20240110	29100	-48.04	20230202	9730	55.40	20231027	1.72	N	032500	500	199 억		1617213	N	N	3508	N	00	N
45	20240115	090405	57	100.00	KSQ150		통신장비	N	N	N	N		N	13710	440	2	3.32	1463451520	107245	13.93	13600	13800	13500	17250	9290	13270	13646.06	4.06	0	-4039	14223	13746	13483	13006	12743	13615	12875	199	3980	500	9550	10	1	39820883	5459	-20.46	2.27	12	0.27	-670.00	6034.00	29100	20230202	-52.89	9730	20231027	40.90	15050	-8.90	20240111	12070	13.59	20240110	29100	-52.89	20230202	9730	40.90	20231027	1.72	N	032500	500	199 억		1617213	N	N	3508	N	00	N
46	20240112	160403	57	100.00	KSQ150		통신장비	N	N	N	N		N	13270	-720	5	-5.15	10250892240	763165	15.39	13900	13960	13220	18180	9800	13990	13431.39	3.77	0	35598	16503	15246	13793	12536	11083	15875	13165	199	4190	500	10070	10	1	39820883	5284	-19.81	2.20	12	1.92	-670.00	6034.00	29100	20230202	-54.40	9730	20231027	36.38	15050	-11.83	20240111	12070	9.94	20240110	29100	-54.40	20230202	9730	36.38	20231027	1.69	N	032500	500	199 억		1501096	N	N	3508	N	00	N
47	20240112	150405	57	100.00	KSQ150		통신장비	N	N	N	N		N	13280	-710	5	-5.08	9716048780	722918	14.58	13900	13960	13220	18180	9800	13990	13438.95	3.77	0	27908	16503	15246	13793	12536	11083	15875	13165	199	4190	500	10070	10	1	39820883	5288	-19.82	2.20	12	1.82	-670.00	6034.00	29100	20230202	-54.36	9730	20231027	36.49	15050	-11.76	20240111	12070	10.02	20240110	29100	-54.36	20230202	9730	36.49	20231027	1.69	N	032500	500	199 억		1501096	N	N	421	N	00	N
48	20240112	140404	57	100.00	KSQ150		통신장비	N	N	N	N		N	13290	-700	5	-5.00	8774190650	651980	13.15	13900	13960	13220	18180	9800	13990	13456.59	3.77	0	23450	16503	15246	13793	12536	11083	15875	13165	199	4190	500	10070	10	1	39820883	5292	-19.84	2.20	12	1.64	-670.00	6034.00	29100	20230202	-54.33	9730	20231027	36.59	15050	-11.69	20240111	12070	10.11	20240110	29100	-54.33	20230202	9730	36.59	20231027	1.69	N	032500	500	199 억		1501096	N	N	421	N	00	N
49	20240112	130403	57	100.00	KSQ150		통신장비	N	N	N	N		N	13490	-500	5	-3.57	7711458890	572184	11.54	13900	13960	13220	18180	9800	13990	13475.95	3.77	0	19926	16503	15246	13793	12536	11083	15875	13165	199	4190	500	10070	10	1	39820883	5372	-20.13	2.24	12	1.44	-670.00	6034.00	29100	20230202	-53.64	9730	20231027	38.64	15050	-10.37	20240111	12070	11.76	20240110	29100	-53.64	20230202	9730	38.64	20231027	1.69	N	032500	500	199 억		1501096	N	N	421	N	00	N
50	20240112	120403	57	100.00	KSQ150		통신장비	N	N	N	N		N	13480	-510	5	-3.65	7173188360	532257	10.73	13900	13960	13220	18180	9800	13990	13475.54	3.77	0	26368	16503	15246	13793	12536	11083	15875	13165	199	4190	500	10070	10	1	39820883	5368	-20.12	2.23	12	1.34	-670.00	6034.00	29100	20230202	-53.68	9730	20231027	38.54	15050	-10.43	20240111	12070	11.68	20240110	29100	-53.68	20230202	9730	38.54	20231027	1.69	N	032500	500	199 억		1501096	N	N	421	N	00	N
51	20240112	110402	57	100.00	KSQ150		통신장비	N	N	N	N		N	13370	-620	5	-4.43	6387521320	473872	9.56	13900	13960	13220	18180	9800	13990	13477.88	3.77	0	25322	16503	15246	13793	12536	11083	15875	13165	199	4190	500	10070	10	1	39820883	5324	-19.96	2.22	12	1.19	-670.00	6034.00	29100	20230202	-54.05	9730	20231027	37.41	15050	-11.16	20240111	12070	10.77	20240110	29100	-54.05	20230202	9730	37.41	20231027	1.69	N	032500	500	199 억		1501096	N	N	421	N	00	N
52	20240112	100403	57	100.00	KSQ150		통신장비	N	N	N	N		N	13450	-540	5	-3.86	5366189270	397770	8.02	13900	13960	13220	18180	9800	13990	13488.88	3.77	0	32921	16503	15246	13793	12536	11083	15875	13165	199	4190	500	10070	10	1	39820883	5356	-20.07	2.23	12	1.00	-670.00	6034.00	29100	20230202	-53.78	9730	20231027	38.23	15050	-10.63	20240111	12070	11.43	20240110	29100	-53.78	20230202	9730	38.23	20231027	1.69	N	032500	500	199 억		1501096	N	N	421	N	00	N
53	20240112	090403	57	100.00	KSQ150		통신장비	N	N	N	N		N	13710	-280	5	-2.00	829310340	59907	1.21	13900	13960	13710	18180	9800	13990	13839.71	3.77	0	-5055	16503	15246	13793	12536	11083	15875	13165	199	4190	500	10070	10	1	39820883	5459	-20.46	2.27	12	0.15	-670.00	6034.00	29100	20230202	-52.89	9730	20231027	40.90	15050	-8.90	20240111	12070	13.59	20240110	29100	-52.89	20230202	9730	40.90	20231027	1.69	N	032500	500	199 억		1501096	N	N	421	N	00	N
54	20240111	160401	57	100.00	KSQ150		통신장비	N	N	N	N		N	13990	1870	2	15.43	69920763690	4938309	3744.60	12340	15050	12340	15750	8490	12120	14159.01	4.22	0	-167432	12526	12322	12196	11992	11866	12260	11930	199	3630	500	8720	10	1	39820883	5571	-20.88	2.32	12	12.40	-670.00	6034.00	29100	20230202	-51.92	9730	20231027	43.78	15050	-7.04	20240111	12070	15.91	20240110	29100	-51.92	20230202	9730	43.78	20231027	1.69	N	032500	500	199 억		1680359	N	N	421	N	00	N
55	20240111	150404	57	100.00	KSQ150		통신장비	N	N	N	N		N	13880	1760	2	14.52	67987784060	4799411	3639.28	12340	15050	12340	15750	8490	12120	14165.86	4.22	0	-174660	12526	12322	12196	11992	11866	12260	11930	199	3630	500	8720	10	1	39820883	5527	-20.72	2.30	12	12.05	-670.00	6034.00	29100	20230202	-52.30	9730	20231027	42.65	15050	-7.77	20240111	12070	15.00	20240110	29100	-52.30	20230202	9730	42.65	20231027	1.69	N	032500	500	199 억		1680359	N	N	2601	N	00	N
56	20240111	140403	57	100.00	KSQ150		통신장비	N	N	N	N		N	13700	1580	2	13.04	65415849020	4613082	3497.99	12340	15050	12340	15750	8490	12120	14180.51	4.22	0	-190745	12526	12322	12196	11992	11866	12260	11930	199	3630	500	8720	10	1	39820883	5455	-20.45	2.27	12	11.58	-670.00	6034.00	29100	20230202	-52.92	9730	20231027	40.80	15050	-8.97	20240111	12070	13.50	20240110	29100	-52.92	20230202	9730	40.80	20231027	1.69	N	032500	500	199 억		1680359	N	N	2601	N	00	N
57	20240111	130401	57	100.00	KSQ150		통신장비	N	N	N	N		N	13780	1660	2	13.70	63756122530	4492171	3406.31	12340	15050	12340	15750	8490	12120	14192.72	4.22	0	-203896	12526	12322	12196	11992	11866	12260	11930	199	3630	500	8720	10	1	39820883	5487	-20.57	2.28	12	11.28	-670.00	6034.00	29100	20230202	-52.65	9730	20231027	41.62	15050	-8.44	20240111	12070	14.17	20240110	29100	-52.65	20230202	9730	41.62	20231027	1.69	N	032500	500	199 억		1680359	N	N	2601	N	00	N
58	20240111	120402	57	100.00	KSQ150		통신장비	N	N	N	N		N	13850	1730	2	14.27	61496805220	4327523	3281.46	12340	15050	12340	15750	8490	12120	14210.62	4.22	0	-208744	12526	12322	12196	11992	11866	12260	11930	199	3630	500	8720	10	1	39820883	5515	-20.67	2.30	12	10.87	-670.00	6034.00	29100	20230202	-52.41	9730	20231027	42.34	15050	-7.97	20240111	12070	14.75	20240110	29100	-52.41	20230202	9730	42.34	20231027	1.69	N	032500	500	199 억		1680359	N	N	2601	N	00	N
59	20240111	110404	57	100.00	KSQ150		통신장비	N	N	N	N		N	13820	1700	2	14.03	59600876290	4191032	3177.96	12340	15050	12340	15750	8490	12120	14221.05	4.22	0	-207814	12526	12322	12196	11992	11866	12260	11930	199	3630	500	8720	10	1	39820883	5503	-20.63	2.29	12	10.52	-670.00	6034.00	29100	20230202	-52.51	9730	20231027	42.03	15050	-8.17	20240111	12070	14.50	20240110	29100	-52.51	20230202	9730	42.03	20231027	1.69	N	032500	500	199 억		1680359	N	N	2601	N	00	N
60	20240111	100403	57	100.00	KSQ150		통신장비	N	N	N	N		N	14160	2040	2	16.83	49830388760	3492333	2648.15	12340	15050	12340	15750	8490	12120	14268.51	4.22	0	-198776	12526	12322	12196	11992	11866	12260	11930	199	3630	500	8720	10	1	39820883	5639	-21.13	2.35	12	8.77	-670.00	6034.00	29100	20230202	-51.34	9730	20231027	45.53	15050	-5.91	20240111	12070	17.32	20240110	29100	-51.34	20230202	9730	45.53	20231027	1.69	N	032500	500	199 억		1680359	N	N	2601	N	00	N
61	20240111	090402	57	100.00	KSQ150		통신장비	N	N	N	N		N	12600	480	2	3.96	671642910	53572	40.62	12340	12710	12340	15750	8490	12120	12537.20	4.22	0	22824	12526	12322	12196	11992	11866	12260	11930	199	3630	500	8720	10	1	39820883	5017	-18.81	2.09	12	0.13	-670.00	6034.00	29100	20230202	-56.70	9730	20231027	29.50	12900	-2.33	20240104	12070	4.39	20240110	29100	-56.70	20230202	9730	29.50	20231027	1.69	N	032500	500	199 억		1680359	N	N	2601	N	00	N
62	20240110	160401	57	100.00	KSQ150		통신장비	N	N	N	N		N	12120	-160	5	-1.30	1575135940	129405	79.96	12400	12400	12070	15960	8600	12280	12172.42	4.28	0	-38299	12826	12552	12386	12112	11946	12470	12030	199	3680	500	8840	10	1	39820883	4826	-18.09	2.01	12	0.32	-670.00	6034.00	29100	20230202	-58.35	9730	20231027	24.56	12900	-6.05	20240104	12070	0.41	20240110	29100	-58.35	20230202	9730	24.56	20231027	1.68	N	032500	500	199 억		1702940	N	N	2601	N	00	N
63	20240110	150401	57	100.00	KSQ150		통신장비	N	N	N	N		N	12090	-190	5	-1.55	1408489940	115665	71.47	12400	12400	12070	15960	8600	12280	12177.32	4.28	0	-33422	12826	12552	12386	12112	11946	12470	12030	199	3680	500	8840	10	1	39820883	4814	-18.04	2.00	12	0.29	-670.00	6034.00	29100	20230202	-58.45	9730	20231027	24.25	12900	-6.28	20240104	12070	0.17	20240110	29100	-58.45	20230202	9730	24.25	20231027	1.68	N	032500	500	199 억		1702940	N	N	891	N	00	N
64	20240110	140403	57	100.00	KSQ150		통신장비	N	N	N	N		N	12120	-160	5	-1.30	1269609860	104187	64.38	12400	12400	12070	15960	8600	12280	12185.88	4.28	0	-27543	12826	12552	12386	12112	11946	12470	12030	199	3680	500	8840	10	1	39820883	4826	-18.09	2.01	12	0.26	-670.00	6034.00	29100	20230202	-58.35	9730	20231027	24.56	12900	-6.05	20240104	12070	0.41	20240110	29100	-58.35	20230202	9730	24.56	20231027	1.68	N	032500	500	199 억		1702940	N	N	891	N	00	N
65	20240110	130401	57	100.00	KSQ150		통신장비	N	N	N	N		N	12110	-170	5	-1.38	1023508640	83838	51.81	12400	12400	12100	15960	8600	12280	12208.17	4.28	0	-18526	12826	12552	12386	12112	11946	12470	12030	199	3680	500	8840	10	1	39820883	4822	-18.07	2.01	12	0.21	-670.00	6034.00	29100	20230202	-58.38	9730	20231027	24.46	12900	-6.12	20240104	12100	0.08	20240110	29100	-58.38	20230202	9730	24.46	20231027	1.68	N	032500	500	199 억		1702940	N	N	891	N	00	N
66	20240110	120402	57	100.00	KSQ150		통신장비	N	N	N	N		N	12180	-100	5	-0.81	809819500	66230	40.93	12400	12400	12150	15960	8600	12280	12227.38	4.28	0	-14965	12826	12552	12386	12112	11946	12470	12030	199	3680	500	8840	10	1	39820883	4850	-18.18	2.02	12	0.17	-670.00	6034.00	29100	20230202	-58.14	9730	20231027	25.18	12900	-5.58	20240104	12150	0.25	20240110	29100	-58.14	20230202	9730	25.18	20231027	1.68	N	032500	500	199 억		1702940	N	N	891	N	00	N
67	20240110	110402	57	100.00	KSQ150		통신장비	N	N	N	N		N	12220	-60	5	-0.49	573310570	46817	28.93	12400	12400	12180	15960	8600	12280	12245.78	4.28	0	-5667	12826	12552	12386	12112	11946	12470	12030	199	3680	500	8840	10	1	39820883	4866	-18.24	2.03	12	0.12	-670.00	6034.00	29100	20230202	-58.01	9730	20231027	25.59	12900	-5.27	20240104	12180	0.33	20240110	29100	-58.01	20230202	9730	25.59	20231027	1.68	N	032500	500	199 억		1702940	N	N	891	N	00	N
68	20240110	100401	57	100.00	KSQ150		통신장비	N	N	N	N		N	12260	-20	5	-0.16	325791670	26623	16.45	12400	12400	12180	15960	8600	12280	12237.23	4.28	0	-3560	12826	12552	12386	12112	11946	12470	12030	199	3680	500	8840	10	1	39820883	4882	-18.30	2.03	12	0.07	-670.00	6034.00	29100	20230202	-57.87	9730	20231027	26.00	12900	-4.96	20240104	12180	0.66	20240110	29100	-57.87	20230202	9730	26.00	20231027	1.68	N	032500	500	199 억		1702940	N	N	891	N	00	N
69	20240110	090401	57	100.00	KSQ150		통신장비	N	N	N	N		N	12310	30	2	0.24	17815030	1445	0.89	12400	12400	12290	15960	8600	12280	12328.74	4.28	0	-1109	12826	12552	12386	12112	11946	12470	12030	199	3680	500	8840	10	1	39820883	4902	-18.37	2.04	12	0.00	-670.00	6034.00	29100	20230202	-57.70	9730	20231027	26.52	12900	-4.57	20240104	12220	0.74	20240109	29100	-57.70	20230202	9730	26.52	20231027	1.68	N	032500	500	199 억		1702940	N	N	891	N	00	N
70	20240109	160400	57	100.00	KSQ150		통신장비	N	N	N	N		N	12280	-20	5	-0.16	2000748950	161079	174.05	12300	12660	12220	15990	8610	12300	12421.50	4.04	-344	-4364	12766	12532	12416	12182	12066	12475	12125	199	3690	500	8850	10	1	39820883	4890	-18.33	2.04	12	0.40	-670.00	6034.00	29100	20230202	-57.80	9730	20231027	26.21	12900	-4.81	20240104	12220	0.49	20240109	29100	-57.80	20230202	9730	26.21	20231027	1.68	N	032500	500	199 억		1609763	N	N	891	N	00	N
71	20240109	150401	57	100.00	KSQ150		통신장비	N	N	N	N		N	12260	-40	5	-0.33	1947560760	156749	169.37	12300	12660	12220	15990	8610	12300	12425.03	4.04	-344	-5631	12766	12532	12416	12182	12066	12475	12125	199	3690	500	8850	10	1	39820883	4882	-18.30	2.03	12	0.39	-670.00	6034.00	29100	20230202	-57.87	9730	20231027	26.00	12900	-4.96	20240104	12220	0.33	20240109	29100	-57.87	20230202	9730	26.00	20231027	1.68	N	032500	500	199 억		1609763	N	N	2669	N	00	N
72	20240109	140400	57	100.00	KSQ150		통신장비	N	N	N	N		N	12220	-80	5	-0.65	1848675590	148679	160.65	12300	12660	12220	15990	8610	12300	12434.37	4.04	-344	-5555	12766	12532	12416	12182	12066	12475	12125	199	3690	500	8850	10	1	39820883	4866	-18.24	2.03	12	0.37	-670.00	6034.00	29100	20230202	-58.01	9730	20231027	25.59	12900	-5.27	20240104	12220	0.00	20240109	29100	-58.01	20230202	9730	25.59	20231027	1.68	N	032500	500	199 억		1609763	N	N	2669	N	00	N
73	20240109	130400	57	100.00	KSQ150		통신장비	N	N	N	N		N	12370	70	2	0.57	1527754990	122557	132.43	12300	12660	12300	15990	8610	12300	12466.21	4.04	-344	4612	12766	12532	12416	12182	12066	12475	12125	199	3690	500	8850	10	1	39820883	4926	-18.46	2.05	12	0.31	-670.00	6034.00	29100	20230202	-57.49	9730	20231027	27.13	12900	-4.11	20240104	12300	0.57	20240109	29100	-57.49	20230202	9730	27.13	20231027	1.68	N	032500	500	199 억		1609763	N	N	2669	N	00	N
74	20240109	120403	57	100.00	KSQ150		통신장비	N	N	N	N		N	12440	140	2	1.14	1226096410	98273	106.19	12300	12660	12300	15990	8610	12300	12477.15	4.04	-344	11573	12766	12532	12416	12182	12066	12475	12125	199	3690	500	8850	10	1	39820883	4954	-18.57	2.06	12	0.25	-670.00	6034.00	29100	20230202	-57.25	9730	20231027	27.85	12900	-3.57	20240104	12300	1.14	20240109	29100	-57.25	20230202	9730	27.85	20231027	1.68	N	032500	500	199 억		1609763	N	N	2669	N	00	N
75	20240109	110400	57	100.00	KSQ150		통신장비	N	N	N	N		N	12390	90	2	0.73	1076198770	86236	93.18	12300	12660	12300	15990	8610	12300	12480.53	4.04	-344	9960	12766	12532	12416	12182	12066	12475	12125	199	3690	500	8850	10	1	39820883	4934	-18.49	2.05	12	0.22	-670.00	6034.00	29100	20230202	-57.42	9730	20231027	27.34	12900	-3.95	20240104	12300	0.73	20240109	29100	-57.42	20230202	9730	27.34	20231027	1.68	N	032500	500	199 억		1609763	N	N	2669	N	00	N
76	20240109	100401	57	100.00	KSQ150		통신장비	N	N	N	N		N	12500	200	2	1.63	837838410	67059	72.46	12300	12660	12300	15990	8610	12300	12495.21	4.04	-344	15091	12766	12532	12416	12182	12066	12475	12125	199	3690	500	8850	10	1	39820883	4978	-18.66	2.07	12	0.17	-670.00	6034.00	29100	20230202	-57.04	9730	20231027	28.47	12900	-3.10	20240104	12300	1.63	20240109	29100	-57.04	20230202	9730	28.47	20231027	1.68	N	032500	500	199 억		1609763	N	N	2669	N	00	N
77	20240109	090400	57	100.00	KSQ150		통신장비	N	N	N	N		N	12530	230	2	1.87	115199000	9291	10.04	12300	12530	12300	15990	8610	12300	12403.44	4.04	-344	3670	12766	12532	12416	12182	12066	12475	12125	199	3690	500	8850	10	1	39820883	4990	-18.70	2.08	12	0.02	-670.00	6034.00	29100	20230202	-56.94	9730	20231027	28.78	12900	-2.87	20240104	12300	1.87	20240109	29100	-56.94	20230202	9730	28.78	20231027	1.68	N	032500	500	199 억		1609763	N	N	2669	N	00	N
78	20240108	160400	57	100.00	KSQ150		통신장비	N	N	N	N		N	12300	-330	5	-2.61	1137742800	91354	79.99	12650	12650	12300	16410	8850	12630	12454.37	4.09	0	-22544	12983	12806	12663	12486	12343	12735	12415	199	3780	500	9090	10	1	39820883	4898	-18.36	2.04	12	0.23	-670.00	6034.00	29100	20230202	-57.73	9730	20231027	26.41	12900	-4.65	20240104	12300	0.00	20240108	29100	-57.73	20230202	9730	26.41	20231027	1.69	N	032500	500	199 억		1628637	N	N	2669	N	00	N
79	20240108	150401	57	100.00	KSQ150		통신장비	N	N	N	N		N	12350	-280	5	-2.22	1004466380	80527	70.51	12650	12650	12330	16410	8850	12630	12473.66	4.09	0	-22118	12983	12806	12663	12486	12343	12735	12415	199	3780	500	9090	10	1	39820883	4918	-18.43	2.05	12	0.20	-670.00	6034.00	29100	20230202	-57.56	9730	20231027	26.93	12900	-4.26	20240104	12330	0.16	20240108	29100	-57.56	20230202	9730	26.93	20231027	1.69	N	032500	500	199 억		1628637	N	N	2341	N	00	N
80	20240108	140400	57	100.00	KSQ150		통신장비	N	N	N	N		N	12430	-200	5	-1.58	741192750	59277	51.91	12650	12650	12410	16410	8850	12630	12503.88	4.09	0	-8772	12983	12806	12663	12486	12343	12735	12415	199	3780	500	9090	10	1	39820883	4950	-18.55	2.06	12	0.15	-670.00	6034.00	29100	20230202	-57.29	9730	20231027	27.75	12900	-3.64	20240104	12330	0.81	20240102	29100	-57.29	20230202	9730	27.75	20231027	1.69	N	032500	500	199 억		1628637	N	N	2341	N	00	N
81	20240108	130359	57	100.00	KSQ150		통신장비	N	N	N	N		N	12440	-190	5	-1.50	612396000	48911	42.83	12650	12650	12410	16410	8850	12630	12520.62	4.09	0	-6115	12983	12806	12663	12486	12343	12735	12415	199	3780	500	9090	10	1	39820883	4954	-18.57	2.06	12	0.12	-670.00	6034.00	29100	20230202	-57.25	9730	20231027	27.85	12900	-3.57	20240104	12330	0.89	20240102	29100	-57.25	20230202	9730	27.85	20231027	1.69	N	032500	500	199 억		1628637	N	N	2341	N	00	N
82	20240108	120401	57	100.00	KSQ150		통신장비	N	N	N	N		N	12520	-110	5	-0.87	467194890	37272	32.64	12650	12650	12410	16410	8850	12630	12534.74	4.09	0	-1836	12983	12806	12663	12486	12343	12735	12415	199	3780	500	9090	10	1	39820883	4986	-18.69	2.07	12	0.09	-670.00	6034.00	29100	20230202	-56.98	9730	20231027	28.67	12900	-2.95	20240104	12330	1.54	20240102	29100	-56.98	20230202	9730	28.67	20231027	1.69	N	032500	500	199 억		1628637	N	N	2341	N	00	N
83	20240108	110401	57	100.00	KSQ150		통신장비	N	N	N	N		N	12530	-100	5	-0.79	368478160	29387	25.73	12650	12650	12410	16410	8850	12630	12538.82	4.09	0	14	12983	12806	12663	12486	12343	12735	12415	199	3780	500	9090	10	1	39820883	4990	-18.70	2.08	12	0.07	-670.00	6034.00	29100	20230202	-56.94	9730	20231027	28.78	12900	-2.87	20240104	12330	1.62	20240102	29100	-56.94	20230202	9730	28.78	20231027	1.69	N	032500	500	199 억		1628637	N	N	2341	N	00	N
84	20240108	100402	57	100.00	KSQ150		통신장비	N	N	N	N		N	12620	-10	5	-0.08	274178550	21883	19.16	12650	12650	12410	16410	8850	12630	12529.29	4.09	0	-641	12983	12806	12663	12486	12343	12735	12415	199	3780	500	9090	10	1	39820883	5025	-18.84	2.09	12	0.05	-670.00	6034.00	29100	20230202	-56.63	9730	20231027	29.70	12900	-2.17	20240104	12330	2.35	20240102	29100	-56.63	20230202	9730	29.70	20231027	1.69	N	032500	500	199 억		1628637	N	N	2341	N	00	N
85	20240108	090400	57	100.00	KSQ150		통신장비	N	N	N	N		N	12460	-170	5	-1.35	65291150	5207	4.56	12650	12650	12410	16410	8850	12630	12539.11	4.09	0	-966	12983	12806	12663	12486	12343	12735	12415	199	3780	500	9090	10	1	39820883	4962	-18.60	2.06	12	0.01	-670.00	6034.00	29100	20230202	-57.18	9730	20231027	28.06	12900	-3.41	20240104	12330	1.05	20240102	29100	-57.18	20230202	9730	28.06	20231027	1.69	N	032500	500	199 억		1628637	N	N	2341	N	00	N
86	20240105	160400	57	100.00	KSQ150		통신장비	N	N	N	N		N	12630	-170	5	-1.33	1437041250	113777	63.40	12840	12840	12520	16640	8960	12800	12630.33	4.12	0	-31428	13193	12996	12703	12506	12213	13095	12605	199	3840	500	9210	10	1	39820883	5029	-18.85	2.09	12	0.29	-670.00	6034.00	29100	20230202	-56.60	9730	20231027	29.80	12900	-2.09	20240104	12330	2.43	20240102	29100	-56.60	20230202	9730	29.80	20231027	1.67	N	032500	500	199 억		1638775	N	N	2341	N	00	N
87	20240105	150400	57	100.00	KSQ150		통신장비	N	N	N	N		N	12610	-190	5	-1.48	1353875690	107183	59.73	12840	12840	12520	16640	8960	12800	12631.44	4.12	0	-31420	13193	12996	12703	12506	12213	13095	12605	199	3840	500	9210	10	1	39820883	5021	-18.82	2.09	12	0.27	-670.00	6034.00	29100	20230202	-56.67	9730	20231027	29.60	12900	-2.25	20240104	12330	2.27	20240102	29100	-56.67	20230202	9730	29.60	20231027	1.67	N	032500	500	199 억		1638775	N	N	4314	N	00	N
88	20240105	140400	57	100.00	KSQ150		통신장비	N	N	N	N		N	12610	-190	5	-1.48	1184798440	93756	52.25	12840	12840	12520	16640	8960	12800	12637.04	4.12	0	-27477	13193	12996	12703	12506	12213	13095	12605	199	3840	500	9210	10	1	39820883	5021	-18.82	2.09	12	0.24	-670.00	6034.00	29100	20230202	-56.67	9730	20231027	29.60	12900	-2.25	20240104	12330	2.27	20240102	29100	-56.67	20230202	9730	29.60	20231027	1.67	N	032500	500	199 억		1638775	N	N	4314	N	00	N
89	20240105	130400	57	100.00	KSQ150		통신장비	N	N	N	N		N	12580	-220	5	-1.72	1061445230	83939	46.78	12840	12840	12520	16640	8960	12800	12645.44	4.12	0	-22876	13193	12996	12703	12506	12213	13095	12605	199	3840	500	9210	10	1	39820883	5009	-18.78	2.08	12	0.21	-670.00	6034.00	29100	20230202	-56.77	9730	20231027	29.29	12900	-2.48	20240104	12330	2.03	20240102	29100	-56.77	20230202	9730	29.29	20231027	1.67	N	032500	500	199 억		1638775	N	N	4314	N	00	N
90	20240105	120400	57	100.00	KSQ150		통신장비	N	N	N	N		N	12640	-160	5	-1.25	774999710	61184	34.10	12840	12840	12520	16640	8960	12800	12666.71	4.12	0	-13775	13193	12996	12703	12506	12213	13095	12605	199	3840	500	9210	10	1	39820883	5033	-18.87	2.09	12	0.15	-670.00	6034.00	29100	20230202	-56.56	9730	20231027	29.91	12900	-2.02	20240104	12330	2.51	20240102	29100	-56.56	20230202	9730	29.91	20231027	1.67	N	032500	500	199 억		1638775	N	N	4314	N	00	N
91	20240105	110358	57	100.00	KSQ150		통신장비	N	N	N	N		N	12700	-100	5	-0.78	673069910	53126	29.61	12840	12840	12520	16640	8960	12800	12669.31	4.12	0	-8777	13193	12996	12703	12506	12213	13095	12605	199	3840	500	9210	10	1	39820883	5057	-18.96	2.10	12	0.13	-670.00	6034.00	29100	20230202	-56.36	9730	20231027	30.52	12900	-1.55	20240104	12330	3.00	20240102	29100	-56.36	20230202	9730	30.52	20231027	1.67	N	032500	500	199 억		1638775	N	N	4314	N	00	N
92	20240105	100402	57	100.00	KSQ150		통신장비	N	N	N	N		N	12770	-30	5	-0.23	465861450	36867	20.55	12840	12840	12520	16640	8960	12800	12636.27	4.12	0	-5998	13193	12996	12703	12506	12213	13095	12605	199	3840	500	9210	10	1	39820883	5085	-19.06	2.12	12	0.09	-670.00	6034.00	29100	20230202	-56.12	9730	20231027	31.24	12900	-1.01	20240104	12330	3.57	20240102	29100	-56.12	20230202	9730	31.24	20231027	1.67	N	032500	500	199 억		1638775	N	N	4314	N	00	N
93	20240105	090359	57	100.00	KSQ150		통신장비	N	N	N	N		N	12620	-180	5	-1.41	95544190	7537	4.20	12840	12840	12520	16640	8960	12800	12676.69	4.12	0	-3752	13193	12996	12703	12506	12213	13095	12605	199	3840	500	9210	10	1	39820883	5025	-18.84	2.09	12	0.02	-670.00	6034.00	29100	20230202	-56.63	9730	20231027	29.70	12900	-2.17	20240104	12330	2.35	20240102	29100	-56.63	20230202	9730	29.70	20231027	1.67	N	032500	500	199 억		1638775	N	N	4314	N	00	N
94	20240104	160357	57	100.00	KSQ150		통신장비	N	N	N	N		N	12800	300	2	2.40	2254241780	178479	145.97	12460	12900	12410	16250	8750	12500	12628.26	4.05	-75	-12777	12700	12600	12500	12400	12300	12650	12450	199	3750	500	9000	10	1	39820883	5097	-19.10	2.12	12	0.45	-670.00	6034.00	29100	20230202	-56.01	9730	20231027	31.55	12900	-0.78	20240104	12330	3.81	20240102	29100	-56.01	20230202	9730	31.55	20231027	1.73	N	032500	500	199 억		1610989	N	N	4314	N	00	N
95	20240104	150358	57	100.00	KSQ150		통신장비	N	N	N	N		N	12730	230	2	1.84	1948177420	154471	126.33	12460	12900	12410	16250	8750	12500	12611.93	4.05	-75	-3948	12700	12600	12500	12400	12300	12650	12450	199	3750	500	9000	10	1	39820883	5069	-19.00	2.11	12	0.39	-670.00	6034.00	29100	20230202	-56.25	9730	20231027	30.83	12900	-1.32	20240104	12330	3.24	20240102	29100	-56.25	20230202	9730	30.83	20231027	1.73	N	032500	500	199 억		1610989	N	N	10751	N	00	N
96	20240104	140359	57	100.00	KSQ150		통신장비	N	N	N	N		N	12750	250	2	2.00	1490591390	118681	97.06	12460	12820	12410	16250	8750	12500	12559.65	4.05	-75	-6402	12700	12600	12500	12400	12300	12650	12450	199	3750	500	9000	10	1	39820883	5077	-19.03	2.11	12	0.30	-670.00	6034.00	29100	20230202	-56.19	9730	20231027	31.04	12820	-0.55	20240104	12330	3.41	20240102	29100	-56.19	20230202	9730	31.04	20231027	1.73	N	032500	500	199 억		1610989	N	N	10751	N	00	N
97	20240104	130359	57	100.00	KSQ150		통신장비	N	N	N	N		N	12530	30	2	0.24	1050346170	83977	68.68	12460	12620	12410	16250	8750	12500	12507.55	4.05	-75	-8946	12700	12600	12500	12400	12300	12650	12450	199	3750	500	9000	10	1	39820883	4990	-18.70	2.08	12	0.21	-670.00	6034.00	29100	20230202	-56.94	9730	20231027	28.78	12790	-2.03	20240102	12330	1.62	20240102	29100	-56.94	20230202	9730	28.78	20231027	1.73	N	032500	500	199 억		1610989	N	N	10751	N	00	N
98	20240104	120358	57	100.00	KSQ150		통신장비	N	N	N	N		N	12480	-20	5	-0.16	729322560	58318	47.69	12460	12620	12410	16250	8750	12500	12505.96	4.05	-75	-7569	12700	12600	12500	12400	12300	12650	12450	199	3750	500	9000	10	1	39820883	4970	-18.63	2.07	12	0.15	-670.00	6034.00	29100	20230202	-57.11	9730	20231027	28.26	12790	-2.42	20240102	12330	1.22	20240102	29100	-57.11	20230202	9730	28.26	20231027	1.73	N	032500	500	199 억		1610989	N	N	10751	N	00	N
99	20240104	110358	57	100.00	KSQ150		통신장비	N	N	N	N		N	12460	-40	5	-0.32	627778510	50156	41.02	12460	12620	12410	16250	8750	12500	12516.52	4.05	-75	-8539	12700	12600	12500	12400	12300	12650	12450	199	3750	500	9000	10	1	39820883	4962	-18.60	2.06	12	0.13	-670.00	6034.00	29100	20230202	-57.18	9730	20231027	28.06	12790	-2.58	20240102	12330	1.05	20240102	29100	-57.18	20230202	9730	28.06	20231027	1.73	N	032500	500	199 억		1610989	N	N	10751	N	00	N
100	20240104	100357	57	100.00	KSQ150		통신장비	N	N	N	N		N	12610	110	2	0.88	348647230	27843	22.77	12460	12620	12410	16250	8750	12500	12521.90	4.05	-75	-5510	12700	12600	12500	12400	12300	12650	12450	199	3750	500	9000	10	1	39820883	5021	-18.82	2.09	12	0.07	-670.00	6034.00	29100	20230202	-56.67	9730	20231027	29.60	12790	-1.41	20240102	12330	2.27	20240102	29100	-56.67	20230202	9730	29.60	20231027	1.73	N	032500	500	199 억		1610989	N	N	10751	N	00	N
101	20240104	090359	57	100.00	KSQ150		통신장비	N	N	N	N		N	12480	-20	5	-0.16	50421340	4050	3.31	12460	12480	12410	16250	8750	12500	12449.71	4.05	-75	-604	12700	12600	12500	12400	12300	12650	12450	199	3750	500	9000	10	1	39820883	4970	-18.63	2.07	12	0.01	-670.00	6034.00	29100	20230202	-57.11	9730	20231027	28.26	12790	-2.42	20240102	12330	1.22	20240102	29100	-57.11	20230202	9730	28.26	20231027	1.73	N	032500	500	199 억		1610989	N	N	10751	N	00	N
102	20240103	160357	57	100.00	KSQ150		통신장비	N	N	N	N		N	12500	-200	5	-1.57	1518358780	121769	81.72	12460	12600	12400	16510	8890	12700	12469.15	4.16	-3279	-12692	13066	12882	12606	12422	12146	12975	12515	199	3810	500	9140	10	1	39820883	4978	-18.66	2.07	12	0.31	-670.00	6034.00	29100	20221227	-57.04	9730	20231027	28.47	12790	-2.27	20240102	12330	1.38	20240102	29100	-57.04	20230202	9730	28.47	20231027	1.74	N	032500	500	199 억		1655772	N	N	10751	N	00	N
103	20240103	150357	57	100.00	KSQ150		통신장비	N	N	N	N		N	12500	-200	5	-1.57	1442883180	115727	77.66	12460	12600	12400	16510	8890	12700	12467.99	4.16	-3279	-11413	13066	12882	12606	12422	12146	12975	12515	199	3810	500	9140	10	1	39820883	4978	-18.66	2.07	12	0.29	-670.00	6034.00	29100	20221227	-57.04	9730	20231027	28.47	12790	-2.27	20240102	12330	1.38	20240102	29100	-57.04	20230202	9730	28.47	20231027	1.74	N	032500	500	199 억		1655772	N	N	2122	N	00	N
104	20240103	140355	57	100.00	KSQ150		통신장비	N	N	N	N		N	12520	-180	5	-1.42	1307089210	104869	70.38	12460	12600	12400	16510	8890	12700	12464.02	4.16	-3279	-11960	13066	12882	12606	12422	12146	12975	12515	199	3810	500	9140	10	1	39820883	4986	-18.69	2.07	12	0.26	-670.00	6034.00	29100	20221227	-56.98	9730	20231027	28.67	12790	-2.11	20240102	12330	1.54	20240102	29100	-56.98	20230202	9730	28.67	20231027	1.74	N	032500	500	199 억		1655772	N	N	2122	N	00	N
105	20240103	130356	57	100.00	KSQ150		통신장비	N	N	N	N		N	12520	-180	5	-1.42	1188488250	95386	64.01	12460	12600	12400	16510	8890	12700	12459.78	4.16	-3279	-15738	13066	12882	12606	12422	12146	12975	12515	199	3810	500	9140	10	1	39820883	4986	-18.69	2.07	12	0.24	-670.00	6034.00	29100	20221227	-56.98	9730	20231027	28.67	12790	-2.11	20240102	12330	1.54	20240102	29100	-56.98	20230202	9730	28.67	20231027	1.74	N	032500	500	199 억		1655772	N	N	2122	N	00	N
106	20240103	120359	57	100.00	KSQ150		통신장비	N	N	N	N		N	12470	-230	5	-1.81	1037101660	83253	55.87	12460	12600	12400	16510	8890	12700	12457.23	4.16	-3279	-14744	13066	12882	12606	12422	12146	12975	12515	199	3810	500	9140	10	1	39820883	4966	-18.61	2.07	12	0.21	-670.00	6034.00	29100	20221227	-57.15	9730	20231027	28.16	12790	-2.50	20240102	12330	1.14	20240102	29100	-57.15	20230202	9730	28.16	20231027	1.74	N	032500	500	199 억		1655772	N	N	2122	N	00	N
107	20240103	110356	57	100.00	KSQ150		통신장비	N	N	N	N		N	12470	-230	5	-1.81	913951210	73400	49.26	12460	12600	12400	16510	8890	12700	12451.65	4.16	-3279	-16980	13066	12882	12606	12422	12146	12975	12515	199	3810	500	9140	10	1	39820883	4966	-18.61	2.07	12	0.18	-670.00	6034.00	29100	20221227	-57.15	9730	20231027	28.16	12790	-2.50	20240102	12330	1.14	20240102	29100	-57.15	20230202	9730	28.16	20231027	1.74	N	032500	500	199 억		1655772	N	N	2122	N	00	N
108	20240103	100356	57	100.00	KSQ150		통신장비	N	N	N	N		N	12450	-250	5	-1.97	641508320	51461	34.53	12460	12600	12410	16510	8890	12700	12465.91	4.16	-3279	-10089	13066	12882	12606	12422	12146	12975	12515	199	3810	500	9140	10	1	39820883	4958	-18.58	2.06	12	0.13	-670.00	6034.00	29100	20221227	-57.22	9730	20231027	27.95	12790	-2.66	20240102	12330	0.97	20240102	29100	-57.22	20230202	9730	27.95	20231027	1.74	N	032500	500	199 억		1655772	N	N	2122	N	00	N
109	20240103	090355	57	100.00	KSQ150		통신장비	N	N	N	N		N	12550	-150	5	-1.18	96399500	7719	5.18	12460	12580	12460	16510	8890	12700	12488.60	4.16	-3279	-449	13066	12882	12606	12422	12146	12975	12515	199	3810	500	9140	10	1	39820883	4998	-18.73	2.08	12	0.02	-670.00	6034.00	29100	20221227	-56.87	9730	20231027	28.98	12790	-1.88	20240102	12330	1.78	20240102	29100	-56.87	20230202	9730	28.98	20231027	1.74	N	032500	500	199 억		1655772	N	N	2122	N	00	N
110	20240102	160356	57	100.00	KSQ150		통신장비	N	N	N	N		N	12700	310	2	2.50	1867532540	147970	138.79	12410	12790	12330	16100	8680	12390	12621.03	4.11	0	14021	12550	12470	12310	12230	12070	12510	12270	199	3710	500	8920	10	1	39820883	5057	-18.96	2.10	12	0.37	-670.00	6034.00	29100	20221227	-56.36	9730	20231027	30.52	12790	-0.70	20240102	12330	3.00	20240102	29100	-56.36	20230202	9730	30.52	20231027	1.74	N	032500	500	199 억		1634883	N	N	2113	N	00	N
111	20240102	150355	57	100.00	KSQ150		통신장비	N	N	N	N		N	12720	330	2	2.66	1693500550	134285	125.96	12410	12790	12330	16100	8680	12390	12611.26	4.11	0	18954	12550	12470	12310	12230	12070	12510	12270	199	3710	500	8920	10	1	39820883	5065	-18.99	2.11	12	0.34	-670.00	6034.00	29100	20221227	-56.29	9730	20231027	30.73	12790	-0.55	20240102	12330	3.16	20240102	29100	-56.29	20230202	9730	30.73	20231027	1.74	N	032500	500	199 억		1634883	N	N	6890	N	00	N
112	20240102	140356	57	100.00	KSQ150		통신장비	N	N	N	N		N	12730	340	2	2.74	1448439690	115032	107.90	12410	12790	12330	16100	8680	12390	12591.64	4.11	0	15257	12550	12470	12310	12230	12070	12510	12270	199	3710	500	8920	10	1	39820883	5069	-19.00	2.11	12	0.29	-670.00	6034.00	29100	20221227	-56.25	9730	20231027	30.83	12790	-0.47	20240102	12330	3.24	20240102	29100	-56.25	20230202	9730	30.83	20231027	1.74	N	032500	500	199 억		1634883	N	N	6890	N	00	N
113	20240102	130353	57	100.00	KSQ150		통신장비	N	N	N	N		N	12650	260	2	2.10	1238399650	98473	92.36	12410	12790	12330	16100	8680	12390	12576.05	4.11	0	9658	12550	12470	12310	12230	12070	12510	12270	199	3710	500	8920	10	1	39820883	5037	-18.88	2.10	12	0.25	-670.00	6034.00	29100	20221227	-56.53	9730	20231027	30.01	12790	-1.09	20240102	12330	2.60	20240102	29100	-56.53	20230202	9730	30.01	20231027	1.74	N	032500	500	199 억		1634883	N	N	6890	N	00	N
114	20240102	120354	57	100.00	KSQ150		통신장비	N	N	N	N		N	12720	330	2	2.66	875604170	69906	65.57	12410	12790	12330	16100	8680	12390	12525.47	4.11	0	-169	12550	12470	12310	12230	12070	12510	12270	199	3710	500	8920	10	1	39820883	5065	-18.99	2.11	12	0.18	-670.00	6034.00	29100	20221227	-56.29	9730	20231027	30.73	12790	-0.55	20240102	12330	3.16	20240102	29100	-56.29	20230202	9730	30.73	20231027	1.74	N	032500	500	199 억		1634883	N	N	6890	N	00	N
115	20240102	110354	57	100.00	KSQ150		통신장비	N	N	N	N		N	12440	50	2	0.40	407774620	32798	30.76	12410	12550	12330	16100	8680	12390	12432.92	4.11	0	-6267	12550	12470	12310	12230	12070	12510	12270	199	3710	500	8920	10	1	39820883	4954	-18.57	2.06	12	0.08	-670.00	6034.00	29100	20221227	-57.25	9730	20231027	27.85	12550	-0.88	20240102	12330	0.89	20240102	29100	-57.25	20230202	9730	27.85	20231027	1.74	N	032500	500	199 억		1634883	N	N	6890	N	00	N
116	20240102	100349	57	100.00	KSQ150		통신장비	N	N	N	N		N	12420	30	2	0.24	105314200	8502	7.97	12410	12420	12330	16100	8680	12390	12386.99	4.11	0	-5429	12550	12470	12310	12230	12070	12510	12270	199	3710	500	8920	10	1	39820883	4946	-18.54	2.06	12	0.02	-670.00	6034.00	29100	20221227	-57.32	9730	20231027	27.65	12420	0.00	20240102	12330	0.73	20240102	29100	-57.32	20230202	9730	27.65	20231027	1.74	N	032500	500	199 억		1634883	N	N	6890	N	00	N
117	20240102	090346	57	100.00	KSQ150		통신장비	N	N	N	N		N	12390	0	3	0.00	0	0	0.00	0	0	0	16100	8680	12390	0.00	4.11	0	0	12550	12470	12310	12230	12070	12510	12270	199	3710	500	8920	10	1	39820883	4934	-18.49	2.05	12	0.00	-670.00	6034.00	29100	20221227	-57.42	9730	20231027	27.34	0	0.00	0	0	0.00	0	29100	-57.42	20230202	9730	27.34	20231027	1.74	N	032500	500	199 억		1634883	N	N	6890	N	00	N