30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 191500 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 30310 |
| 3 | 20250213 | 191400 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 4 | 20250213 | 191300 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 5 | 20250213 | 191200 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 6 | 20250213 | 191100 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 7 | 20250213 | 191000 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 8 | 20250213 | 190900 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 9 | 20250213 | 190800 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 10 | 20250213 | 190700 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 11 | 20250213 | 190600 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 12 | 20250213 | 190500 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 13 | 20250213 | 190400 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 14 | 20250213 | 190300 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 15 | 20250213 | 190200 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 16 | 20250213 | 190100 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 17 | 20250213 | 190000 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 18 | 20250213 | 185900 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 19 | 20250213 | 185800 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 20 | 20250213 | 185700 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 21 | 20250213 | 185600 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 22 | 20250213 | 185500 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 23 | 20250213 | 185400 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 24 | 20250213 | 185300 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 25 | 20250213 | 185200 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 26 | 20250213 | 185100 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 27 | 20250213 | 185000 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 28 | 20250213 | 184900 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 29 | 20250213 | 184800 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 30 | 20250213 | 184700 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 31 | 20250213 | 184600 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 32 | 20250213 | 184500 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 30310 |
| 33 | 20250213 | 184400 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 34 | 20250213 | 184300 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 35 | 20250213 | 184200 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 36 | 20250213 | 184100 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 37 | 20250213 | 184000 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 38 | 20250213 | 183900 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 39 | 20250213 | 183800 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 40 | 20250213 | 183700 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 41 | 20250213 | 183600 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 42 | 20250213 | 183500 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 43 | 20250213 | 183400 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 44 | 20250213 | 183300 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 45 | 20250213 | 183200 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 46 | 20250213 | 183100 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 47 | 20250213 | 183000 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 48 | 20250213 | 182900 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 49 | 20250213 | 182800 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 50 | 20250213 | 182700 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 51 | 20250213 | 182600 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 52 | 20250213 | 182500 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 53 | 20250213 | 182400 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 54 | 20250213 | 182300 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 55 | 20250213 | 182200 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 56 | 20250213 | 182100 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 57 | 20250213 | 182000 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 58 | 20250213 | 181900 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 59 | 20250213 | 181800 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 60 | 20250213 | 181700 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 61 | 20250213 | 181600 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 62 | 20250213 | 181500 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 30310 |
| 63 | 20250213 | 181400 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 64 | 20250213 | 181300 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 65 | 20250213 | 181200 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 66 | 20250213 | 181100 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 67 | 20250213 | 181000 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 68 | 20250213 | 180900 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 69 | 20250213 | 180800 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 70 | 20250213 | 180700 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 71 | 20250213 | 180600 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 72 | 20250213 | 180500 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 73 | 20250213 | 180400 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 74 | 20250213 | 180300 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 75 | 20250213 | 180200 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 76 | 20250213 | 180100 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 77 | 20250213 | 180000 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 78 | 20250213 | 175900 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 79 | 20250213 | 175800 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 80 | 20250213 | 175700 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 81 | 20250213 | 175600 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 82 | 20250213 | 175500 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 83 | 20250213 | 175400 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 84 | 20250213 | 175300 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 85 | 20250213 | 175200 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 86 | 20250213 | 175100 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 87 | 20250213 | 175000 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 88 | 20250213 | 174900 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 89 | 20250213 | 174800 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 90 | 20250213 | 174700 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 91 | 20250213 | 174600 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 92 | 20250213 | 174500 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 30310 |
| 93 | 20250213 | 174400 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 94 | 20250213 | 174300 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 95 | 20250213 | 174200 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 96 | 20250213 | 174100 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 97 | 20250213 | 174000 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 98 | 20250213 | 173900 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 99 | 20250213 | 173800 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 100 | 20250213 | 173700 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 101 | 20250213 | 173600 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 102 | 20250213 | 173500 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 103 | 20250213 | 173400 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 104 | 20250213 | 173300 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 105 | 20250213 | 173200 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 106 | 20250213 | 173100 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 107 | 20250213 | 173000 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 108 | 20250213 | 172900 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 109 | 20250213 | 172800 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 110 | 20250213 | 172700 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 111 | 20250213 | 172600 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 112 | 20250213 | 172500 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 113 | 20250213 | 172400 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 114 | 20250213 | 172300 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 115 | 20250213 | 172200 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 116 | 20250213 | 172100 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 117 | 20250213 | 172000 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 118 | 20250213 | 171900 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 119 | 20250213 | 171800 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 120 | 20250213 | 171700 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 121 | 20250213 | 171600 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 122 | 20250213 | 171500 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 30310 |
| 123 | 20250213 | 171400 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 124 | 20250213 | 171300 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 125 | 20250213 | 171200 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 126 | 20250213 | 171100 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 127 | 20250213 | 171000 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 128 | 20250213 | 170900 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 129 | 20250213 | 170800 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 130 | 20250213 | 170700 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 131 | 20250213 | 170600 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 132 | 20250213 | 170500 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 133 | 20250213 | 170400 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 134 | 20250213 | 170300 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 135 | 20250213 | 170200 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 136 | 20250213 | 170100 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 137 | 20250213 | 170000 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 138 | 20250213 | 165900 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 139 | 20250213 | 165800 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 140 | 20250213 | 165700 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 141 | 20250213 | 165600 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 142 | 20250213 | 165500 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 143 | 20250213 | 165400 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 144 | 20250213 | 165300 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 145 | 20250213 | 165200 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 146 | 20250213 | 165100 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 147 | 20250213 | 165000 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 148 | 20250213 | 164900 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 149 | 20250213 | 164800 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 150 | 20250213 | 164700 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 151 | 20250213 | 164600 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 152 | 20250213 | 164500 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 30310 |
| 153 | 20250213 | 164400 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 154 | 20250213 | 164300 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 155 | 20250213 | 164200 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 156 | 20250213 | 164100 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 157 | 20250213 | 164000 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 158 | 20250213 | 163900 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 159 | 20250213 | 163800 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 160 | 20250213 | 163700 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 161 | 20250213 | 163600 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 162 | 20250213 | 163500 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 163 | 20250213 | 163400 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 164 | 20250213 | 163300 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 165 | 20250213 | 163200 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 166 | 20250213 | 163100 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 167 | 20250213 | 163000 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 168 | 20250213 | 162900 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 169 | 20250213 | 162800 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 170 | 20250213 | 162700 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 171 | 20250213 | 162600 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 172 | 20250213 | 162500 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 173 | 20250213 | 162400 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 174 | 20250213 | 162300 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 175 | 20250213 | 162200 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 176 | 20250213 | 162100 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 177 | 20250213 | 162000 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 178 | 20250213 | 161900 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 179 | 20250213 | 161800 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 180 | 20250213 | 161700 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 181 | 20250213 | 161600 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 182 | 20250213 | 161500 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 30310 |
| 183 | 20250213 | 161400 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 184 | 20250213 | 161300 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 185 | 20250213 | 161200 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 186 | 20250213 | 161100 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 187 | 20250213 | 161000 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 188 | 20250213 | 160900 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 189 | 20250213 | 160800 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 190 | 20250213 | 160700 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 191 | 20250213 | 160600 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 192 | 20250213 | 160500 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 193 | 20250213 | 160400 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 194 | 20250213 | 160300 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 195 | 20250213 | 160200 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 196 | 20250213 | 160100 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 197 | 20250213 | 160000 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 198 | 20250213 | 155900 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 199 | 20250213 | 155800 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 200 | 20250213 | 155700 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 201 | 20250213 | 155600 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 202 | 20250213 | 155500 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 203 | 20250213 | 155400 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 204 | 20250213 | 155300 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 205 | 20250213 | 155200 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 206 | 20250213 | 155100 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 207 | 20250213 | 155000 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 208 | 20250213 | 154900 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 209 | 20250213 | 154800 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 210 | 20250213 | 154700 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 211 | 20250213 | 154600 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 212 | 20250213 | 154500 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 30310 |
| 213 | 20250213 | 154400 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 214 | 20250213 | 154300 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 215 | 20250213 | 154200 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 216 | 20250213 | 154100 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 217 | 20250213 | 154000 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 218 | 20250213 | 153900 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 219 | 20250213 | 153800 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 220 | 20250213 | 153700 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 221 | 20250213 | 153600 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 222 | 20250213 | 153500 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 223 | 20250213 | 153400 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 224 | 20250213 | 153300 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 225 | 20250213 | 153200 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 226 | 20250213 | 153100 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 0 |
| 227 | 20250213 | 153000 | 1012374502 | 1395 | 1395 | 1395 | 1395 | 30310 |
| 228 | 20250213 | 152900 | 970092052 | 1395 | 1395 | 1395 | 1395 | 0 |
| 229 | 20250213 | 152800 | 970092052 | 1395 | 1395 | 1395 | 1395 | 0 |
| 230 | 20250213 | 152700 | 970092052 | 1395 | 1395 | 1395 | 1395 | 0 |
| 231 | 20250213 | 152600 | 970092052 | 1395 | 1395 | 1395 | 1395 | 0 |
| 232 | 20250213 | 152500 | 970092052 | 1395 | 1395 | 1395 | 1395 | 0 |
| 233 | 20250213 | 152400 | 970092052 | 1395 | 1395 | 1395 | 1395 | 0 |
| 234 | 20250213 | 152300 | 970092052 | 1395 | 1395 | 1395 | 1395 | 0 |
| 235 | 20250213 | 152200 | 970092052 | 1395 | 1395 | 1395 | 1395 | 0 |
| 236 | 20250213 | 152100 | 970092052 | 1395 | 1395 | 1395 | 1395 | 0 |
| 237 | 20250213 | 152000 | 970092052 | 1395 | 1395 | 1395 | 1395 | 0 |
| 238 | 20250213 | 151900 | 970092052 | 1395 | 1400 | 1401 | 1395 | 16707 |
| 239 | 20250213 | 151800 | 946721995 | 1396 | 1396 | 1396 | 1395 | 4060 |
| 240 | 20250213 | 151700 | 941054385 | 1397 | 1401 | 1401 | 1397 | 22171 |
| 241 | 20250213 | 151600 | 910058847 | 1400 | 1400 | 1400 | 1400 | 282 |
| 242 | 20250213 | 151500 | 909664047 | 1400 | 1398 | 1400 | 1398 | 2034 |
| 243 | 20250213 | 151400 | 906819516 | 1398 | 1398 | 1400 | 1397 | 8394 |
| 244 | 20250213 | 151300 | 895084724 | 1398 | 1398 | 1398 | 1398 | 368 |
| 245 | 20250213 | 151200 | 894570260 | 1398 | 1398 | 1398 | 1396 | 3259 |
| 246 | 20250213 | 151100 | 890016673 | 1398 | 1397 | 1398 | 1396 | 10227 |
| 247 | 20250213 | 151000 | 875731134 | 1398 | 1400 | 1400 | 1398 | 7954 |
| 248 | 20250213 | 150900 | 864606996 | 1401 | 1400 | 1401 | 1400 | 1157 |
| 249 | 20250213 | 150800 | 862986895 | 1400 | 1400 | 1400 | 1400 | 426 |
| 250 | 20250213 | 150700 | 862390495 | 1402 | 1400 | 1402 | 1400 | 1710 |
| 251 | 20250213 | 150600 | 859996489 | 1400 | 1399 | 1400 | 1399 | 334 |
| 252 | 20250213 | 150500 | 859529222 | 1400 | 1400 | 1400 | 1400 | 1437 |
| 253 | 20250213 | 150400 | 857517422 | 1400 | 1400 | 1400 | 1400 | 652 |
| 254 | 20250213 | 150300 | 856604622 | 1399 | 1402 | 1402 | 1399 | 524 |
| 255 | 20250213 | 150200 | 855871390 | 1402 | 1401 | 1402 | 1400 | 6692 |
| 256 | 20250213 | 150100 | 846500658 | 1401 | 1401 | 1402 | 1401 | 1869 |
| 257 | 20250213 | 150000 | 843882188 | 1401 | 1401 | 1401 | 1401 | 2096 |
| 258 | 20250213 | 145900 | 840945692 | 1401 | 1401 | 1401 | 1401 | 204 |
| 259 | 20250213 | 145800 | 840659888 | 1401 | 1401 | 1401 | 1401 | 65 |
| 260 | 20250213 | 145700 | 840568823 | 1402 | 1402 | 1402 | 1401 | 3014 |
| 261 | 20250213 | 145600 | 836343769 | 1402 | 1401 | 1402 | 1401 | 1073 |
| 262 | 20250213 | 145500 | 834840485 | 1401 | 1401 | 1402 | 1401 | 262 |
| 263 | 20250213 | 145400 | 834473422 | 1402 | 1402 | 1402 | 1402 | 307 |
| 264 | 20250213 | 145300 | 834043008 | 1402 | 1402 | 1402 | 1402 | 356 |
| 265 | 20250213 | 145200 | 833543896 | 1402 | 1402 | 1402 | 1402 | 99 |
| 266 | 20250213 | 145100 | 833405098 | 1403 | 1403 | 1403 | 1403 | 200 |
| 267 | 20250213 | 145000 | 833124498 | 1402 | 1403 | 1403 | 1402 | 300 |
| 268 | 20250213 | 144900 | 832703698 | 1404 | 1404 | 1404 | 1404 | 1 |
| 269 | 20250213 | 144800 | 832702294 | 1404 | 1401 | 1404 | 1400 | 661 |
| 270 | 20250213 | 144700 | 831776791 | 1401 | 1401 | 1401 | 1401 | 1 |
| 271 | 20250213 | 144600 | 831775390 | 1404 | 1404 | 1404 | 1404 | 3000 |
| 272 | 20250213 | 144500 | 827563390 | 1404 | 1401 | 1404 | 1400 | 2333 |
| 273 | 20250213 | 144400 | 824296965 | 1401 | 1401 | 1401 | 1401 | 1 |
| 274 | 20250213 | 144300 | 824295564 | 1404 | 1401 | 1404 | 1401 | 351 |
| 275 | 20250213 | 144200 | 823803808 | 1403 | 1403 | 1403 | 1403 | 3 |
| 276 | 20250213 | 144100 | 823799599 | 1404 | 1404 | 1404 | 1404 | 0 |
| 277 | 20250213 | 144000 | 823799599 | 1404 | 1402 | 1404 | 1402 | 1900 |
| 278 | 20250213 | 143900 | 821133899 | 1402 | 1401 | 1403 | 1401 | 15 |
| 279 | 20250213 | 143800 | 821112873 | 1401 | 1401 | 1401 | 1401 | 1310 |
| 280 | 20250213 | 143700 | 819277563 | 1401 | 1403 | 1403 | 1401 | 405 |
| 281 | 20250213 | 143600 | 818710148 | 1401 | 1404 | 1404 | 1401 | 350 |
| 282 | 20250213 | 143500 | 818218757 | 1404 | 1404 | 1404 | 1404 | 2 |
| 283 | 20250213 | 143400 | 818215949 | 1404 | 1401 | 1404 | 1401 | 9 |
| 284 | 20250213 | 143300 | 818203325 | 1404 | 1402 | 1404 | 1400 | 605 |
| 285 | 20250213 | 143200 | 817354509 | 1402 | 1402 | 1402 | 1402 | 5 |
| 286 | 20250213 | 143100 | 817347499 | 1400 | 1401 | 1401 | 1400 | 749 |
| 287 | 20250213 | 143000 | 816298399 | 1401 | 1401 | 1401 | 1401 | 1 |
| 288 | 20250213 | 142900 | 816296998 | 1401 | 1401 | 1401 | 1401 | 6 |
| 289 | 20250213 | 142800 | 816288592 | 1402 | 1402 | 1402 | 1402 | 0 |
| 290 | 20250213 | 142700 | 816288592 | 1402 | 1401 | 1402 | 1401 | 3341 |
| 291 | 20250213 | 142600 | 811607850 | 1402 | 1401 | 1402 | 1401 | 8006 |
| 292 | 20250213 | 142500 | 800391438 | 1401 | 1401 | 1401 | 1401 | 7 |
| 293 | 20250213 | 142400 | 800381631 | 1401 | 1402 | 1402 | 1401 | 686 |
| 294 | 20250213 | 142300 | 799419959 | 1402 | 1402 | 1402 | 1402 | 802 |
| 295 | 20250213 | 142200 | 798295555 | 1402 | 1402 | 1402 | 1402 | 715 |
| 296 | 20250213 | 142100 | 797293125 | 1402 | 1405 | 1405 | 1402 | 43 |
| 297 | 20250213 | 142000 | 797232716 | 1405 | 1405 | 1405 | 1405 | 506 |
| 298 | 20250213 | 141900 | 796521786 | 1405 | 1405 | 1405 | 1405 | 0 |
| 299 | 20250213 | 141800 | 796521786 | 1405 | 1403 | 1405 | 1402 | 3231 |
| 300 | 20250213 | 141700 | 791990438 | 1402 | 1404 | 1405 | 1402 | 543 |
| 301 | 20250213 | 141600 | 791228603 | 1404 | 1403 | 1404 | 1403 | 1024 |
| 302 | 20250213 | 141500 | 789791921 | 1403 | 1404 | 1404 | 1403 | 28 |
| 303 | 20250213 | 141400 | 789752619 | 1404 | 1404 | 1404 | 1403 | 3576 |
| 304 | 20250213 | 141300 | 784732536 | 1404 | 1403 | 1404 | 1403 | 98 |
| 305 | 20250213 | 141200 | 784595041 | 1403 | 1403 | 1403 | 1403 | 0 |
| 306 | 20250213 | 141100 | 784595041 | 1403 | 1403 | 1403 | 1403 | 589 |
| 307 | 20250213 | 141000 | 783768674 | 1403 | 1404 | 1404 | 1403 | 671 |
| 308 | 20250213 | 140900 | 782826807 | 1404 | 1405 | 1405 | 1404 | 1787 |
| 309 | 20250213 | 140800 | 780317858 | 1404 | 1403 | 1404 | 1403 | 8414 |
| 310 | 20250213 | 140700 | 768506293 | 1402 | 1402 | 1403 | 1402 | 2502 |
| 311 | 20250213 | 140600 | 764996489 | 1402 | 1402 | 1402 | 1402 | 3027 |
| 312 | 20250213 | 140500 | 760752635 | 1402 | 1403 | 1403 | 1402 | 782 |
| 313 | 20250213 | 140400 | 759655589 | 1403 | 1403 | 1403 | 1403 | 1 |
| 314 | 20250213 | 140300 | 759654186 | 1402 | 1403 | 1403 | 1402 | 2 |
| 315 | 20250213 | 140200 | 759651381 | 1401 | 1402 | 1402 | 1401 | 172 |
| 316 | 20250213 | 140100 | 759410309 | 1403 | 1402 | 1403 | 1401 | 2014 |
| 317 | 20250213 | 140000 | 756586693 | 1401 | 1401 | 1401 | 1401 | 218 |
| 318 | 20250213 | 135900 | 756281275 | 1400 | 1401 | 1401 | 1400 | 316 |
| 319 | 20250213 | 135800 | 755838561 | 1402 | 1401 | 1403 | 1401 | 205 |
| 320 | 20250213 | 135700 | 755551151 | 1402 | 1401 | 1402 | 1401 | 10 |
| 321 | 20250213 | 135600 | 755537140 | 1400 | 1400 | 1400 | 1400 | 700 |
| 322 | 20250213 | 135500 | 754557140 | 1400 | 1400 | 1400 | 1400 | 10 |
| 323 | 20250213 | 135400 | 754543140 | 1401 | 1401 | 1401 | 1401 | 1 |
| 324 | 20250213 | 135300 | 754541739 | 1402 | 1400 | 1402 | 1399 | 6 |
| 325 | 20250213 | 135200 | 754533341 | 1402 | 1402 | 1402 | 1402 | 851 |
| 326 | 20250213 | 135100 | 753340239 | 1399 | 1400 | 1402 | 1399 | 2613 |
| 327 | 20250213 | 135000 | 749680510 | 1400 | 1399 | 1400 | 1399 | 63 |
| 328 | 20250213 | 134900 | 749592361 | 1400 | 1400 | 1400 | 1400 | 6306 |
| 329 | 20250213 | 134800 | 740763961 | 1399 | 1398 | 1399 | 1398 | 1005 |
| 330 | 20250213 | 134700 | 739358966 | 1398 | 1399 | 1399 | 1398 | 998 |
| 331 | 20250213 | 134600 | 737962770 | 1399 | 1400 | 1400 | 1399 | 11 |
| 332 | 20250213 | 134500 | 737947379 | 1400 | 1400 | 1400 | 1400 | 250 |
| 333 | 20250213 | 134400 | 737597379 | 1400 | 1400 | 1400 | 1400 | 11 |
| 334 | 20250213 | 134300 | 737581979 | 1400 | 1400 | 1400 | 1400 | 276 |
| 335 | 20250213 | 134200 | 737195579 | 1400 | 1400 | 1400 | 1400 | 7 |
| 336 | 20250213 | 134100 | 737185779 | 1400 | 1400 | 1400 | 1400 | 176 |
| 337 | 20250213 | 134000 | 736939379 | 1400 | 1400 | 1400 | 1400 | 24 |
| 338 | 20250213 | 133900 | 736905779 | 1400 | 1400 | 1400 | 1400 | 0 |
| 339 | 20250213 | 133800 | 736905779 | 1400 | 1400 | 1400 | 1400 | 637 |
| 340 | 20250213 | 133700 | 736013979 | 1400 | 1400 | 1400 | 1400 | 0 |
| 341 | 20250213 | 133600 | 736013979 | 1400 | 1400 | 1400 | 1400 | 0 |
| 342 | 20250213 | 133500 | 736013979 | 1400 | 1400 | 1400 | 1400 | 0 |
| 343 | 20250213 | 133400 | 736013979 | 1400 | 1400 | 1400 | 1400 | 0 |
| 344 | 20250213 | 133300 | 736013979 | 1400 | 1400 | 1400 | 1400 | 109 |
| 345 | 20250213 | 133200 | 735861379 | 1399 | 1399 | 1399 | 1399 | 1 |
| 346 | 20250213 | 133100 | 735859980 | 1398 | 1399 | 1399 | 1398 | 1436 |
| 347 | 20250213 | 133000 | 733851557 | 1399 | 1399 | 1399 | 1399 | 47 |
| 348 | 20250213 | 132900 | 733785804 | 1400 | 1400 | 1400 | 1400 | 684 |
| 349 | 20250213 | 132800 | 732828204 | 1401 | 1401 | 1401 | 1401 | 33 |
| 350 | 20250213 | 132700 | 732781971 | 1400 | 1400 | 1400 | 1400 | 0 |
| 351 | 20250213 | 132600 | 732781971 | 1400 | 1400 | 1400 | 1400 | 351 |
| 352 | 20250213 | 132500 | 732290571 | 1399 | 1399 | 1399 | 1399 | 138 |
| 353 | 20250213 | 132400 | 732097509 | 1399 | 1399 | 1399 | 1399 | 0 |
| 354 | 20250213 | 132300 | 732097509 | 1399 | 1399 | 1399 | 1399 | 0 |
| 355 | 20250213 | 132200 | 732097509 | 1399 | 1399 | 1399 | 1399 | 2 |
| 356 | 20250213 | 132100 | 732094711 | 1399 | 1398 | 1399 | 1398 | 6959 |
| 357 | 20250213 | 132000 | 722359880 | 1399 | 1398 | 1399 | 1398 | 1267 |
| 358 | 20250213 | 131900 | 720588063 | 1399 | 1399 | 1399 | 1398 | 982 |
| 359 | 20250213 | 131800 | 719214312 | 1399 | 1399 | 1399 | 1398 | 455 |
| 360 | 20250213 | 131700 | 718577818 | 1401 | 1401 | 1401 | 1401 | 50 |
| 361 | 20250213 | 131600 | 718507768 | 1401 | 1401 | 1401 | 1401 | 0 |
| 362 | 20250213 | 131500 | 718507768 | 1401 | 1401 | 1401 | 1401 | 1 |
| 363 | 20250213 | 131400 | 718506367 | 1398 | 1402 | 1402 | 1398 | 121 |
| 364 | 20250213 | 131300 | 718337197 | 1398 | 1400 | 1402 | 1398 | 764 |
| 365 | 20250213 | 131200 | 717267833 | 1402 | 1398 | 1402 | 1398 | 2 |
| 366 | 20250213 | 131100 | 717265033 | 1402 | 1398 | 1402 | 1398 | 1055 |
| 367 | 20250213 | 131000 | 715790139 | 1398 | 1399 | 1399 | 1398 | 3254 |
| 368 | 20250213 | 130900 | 711240747 | 1402 | 1398 | 1402 | 1398 | 353 |
| 369 | 20250213 | 130800 | 710745849 | 1400 | 1400 | 1400 | 1400 | 3184 |
| 370 | 20250213 | 130700 | 706288249 | 1398 | 1398 | 1398 | 1398 | 361 |
| 371 | 20250213 | 130600 | 705783571 | 1399 | 1400 | 1400 | 1399 | 1524 |
| 372 | 20250213 | 130500 | 703651171 | 1400 | 1400 | 1400 | 1400 | 0 |
| 373 | 20250213 | 130400 | 703651171 | 1400 | 1401 | 1401 | 1400 | 1417 |
| 374 | 20250213 | 130300 | 701666953 | 1403 | 1400 | 1403 | 1400 | 70 |
| 375 | 20250213 | 130200 | 701568950 | 1400 | 1403 | 1403 | 1400 | 9 |
| 376 | 20250213 | 130100 | 701556344 | 1403 | 1403 | 1403 | 1403 | 100 |
| 377 | 20250213 | 130000 | 701416044 | 1403 | 1403 | 1403 | 1403 | 0 |
| 378 | 20250213 | 125900 | 701416044 | 1403 | 1403 | 1403 | 1403 | 1 |
| 379 | 20250213 | 125800 | 701414641 | 1400 | 1400 | 1400 | 1400 | 0 |
| 380 | 20250213 | 125700 | 701414641 | 1400 | 1400 | 1400 | 1400 | 850 |
| 381 | 20250213 | 125600 | 700224641 | 1400 | 1401 | 1403 | 1400 | 355 |
| 382 | 20250213 | 125500 | 699727024 | 1401 | 1401 | 1403 | 1401 | 853 |
| 383 | 20250213 | 125400 | 698531821 | 1401 | 1401 | 1401 | 1401 | 400 |
| 384 | 20250213 | 125300 | 697971421 | 1401 | 1401 | 1401 | 1401 | 714 |
| 385 | 20250213 | 125200 | 696971107 | 1401 | 1398 | 1401 | 1397 | 5006 |
| 386 | 20250213 | 125100 | 689976242 | 1401 | 1398 | 1401 | 1398 | 621 |
| 387 | 20250213 | 125000 | 689107121 | 1397 | 1401 | 1401 | 1397 | 13 |
| 388 | 20250213 | 124900 | 689088956 | 1397 | 1401 | 1401 | 1397 | 1110 |
| 389 | 20250213 | 124800 | 687535230 | 1401 | 1401 | 1401 | 1401 | 0 |
| 390 | 20250213 | 124700 | 687535230 | 1401 | 1400 | 1401 | 1398 | 2090 |
| 391 | 20250213 | 124600 | 684610535 | 1400 | 1400 | 1400 | 1400 | 0 |
| 392 | 20250213 | 124500 | 684610535 | 1400 | 1400 | 1400 | 1400 | 6 |
| 393 | 20250213 | 124400 | 684602135 | 1400 | 1401 | 1401 | 1400 | 1103 |
| 394 | 20250213 | 124300 | 683057079 | 1401 | 1404 | 1404 | 1401 | 3905 |
| 395 | 20250213 | 124200 | 677586171 | 1404 | 1404 | 1404 | 1404 | 100 |
| 396 | 20250213 | 124100 | 677445771 | 1401 | 1405 | 1405 | 1401 | 6034 |
| 397 | 20250213 | 124000 | 668992133 | 1401 | 1401 | 1401 | 1401 | 3 |
| 398 | 20250213 | 123900 | 668987930 | 1405 | 1405 | 1405 | 1405 | 0 |
| 399 | 20250213 | 123800 | 668987930 | 1405 | 1405 | 1405 | 1399 | 1215 |
| 400 | 20250213 | 123700 | 667283255 | 1405 | 1404 | 1405 | 1404 | 85 |
| 401 | 20250213 | 123600 | 667163905 | 1404 | 1404 | 1404 | 1404 | 1254 |
| 402 | 20250213 | 123500 | 665403289 | 1404 | 1404 | 1404 | 1404 | 0 |
| 403 | 20250213 | 123400 | 665403289 | 1404 | 1396 | 1404 | 1396 | 394 |
| 404 | 20250213 | 123300 | 664853057 | 1402 | 1402 | 1402 | 1402 | 50 |
| 405 | 20250213 | 123200 | 664782957 | 1402 | 1401 | 1404 | 1396 | 16479 |
| 406 | 20250213 | 123100 | 641693206 | 1401 | 1401 | 1401 | 1401 | 250 |
| 407 | 20250213 | 123000 | 641342956 | 1401 | 1400 | 1401 | 1400 | 41 |
| 408 | 20250213 | 122900 | 641285555 | 1401 | 1401 | 1401 | 1401 | 11 |
| 409 | 20250213 | 122800 | 641270144 | 1401 | 1401 | 1401 | 1401 | 2990 |
| 410 | 20250213 | 122700 | 637081154 | 1400 | 1400 | 1400 | 1400 | 418 |
| 411 | 20250213 | 122600 | 636495954 | 1401 | 1401 | 1401 | 1401 | 401 |
| 412 | 20250213 | 122500 | 635934153 | 1401 | 1401 | 1401 | 1401 | 1 |
| 413 | 20250213 | 122400 | 635932752 | 1400 | 1400 | 1401 | 1400 | 207 |
| 414 | 20250213 | 122300 | 635642945 | 1401 | 1401 | 1401 | 1401 | 434 |
| 415 | 20250213 | 122200 | 635034911 | 1401 | 1401 | 1401 | 1401 | 40 |
| 416 | 20250213 | 122100 | 634978871 | 1400 | 1400 | 1400 | 1400 | 357 |
| 417 | 20250213 | 122000 | 634479071 | 1398 | 1398 | 1401 | 1398 | 2145 |
| 418 | 20250213 | 121900 | 631480358 | 1398 | 1398 | 1398 | 1398 | 100 |
| 419 | 20250213 | 121800 | 631340558 | 1398 | 1398 | 1398 | 1398 | 0 |
| 420 | 20250213 | 121700 | 631340558 | 1398 | 1401 | 1401 | 1398 | 4434 |
| 421 | 20250213 | 121600 | 625134713 | 1401 | 1401 | 1401 | 1401 | 20 |
| 422 | 20250213 | 121500 | 625106693 | 1401 | 1401 | 1401 | 1401 | 300 |
| 423 | 20250213 | 121400 | 624686393 | 1401 | 1401 | 1401 | 1401 | 15 |
| 424 | 20250213 | 121300 | 624665378 | 1401 | 1401 | 1401 | 1401 | 476 |
| 425 | 20250213 | 121200 | 623998502 | 1401 | 1401 | 1401 | 1400 | 1545 |
| 426 | 20250213 | 121100 | 621833961 | 1400 | 1399 | 1400 | 1399 | 456 |
| 427 | 20250213 | 121000 | 621195661 | 1401 | 1401 | 1401 | 1401 | 0 |
| 428 | 20250213 | 120900 | 621195661 | 1401 | 1399 | 1401 | 1399 | 2 |
| 429 | 20250213 | 120800 | 621192861 | 1401 | 1401 | 1401 | 1401 | 200 |
| 430 | 20250213 | 120700 | 620912661 | 1401 | 1401 | 1401 | 1401 | 0 |
| 431 | 20250213 | 120600 | 620912661 | 1401 | 1401 | 1401 | 1401 | 10 |
| 432 | 20250213 | 120500 | 620898651 | 1401 | 1401 | 1401 | 1401 | 0 |
| 433 | 20250213 | 120400 | 620898651 | 1401 | 1401 | 1401 | 1401 | 48 |
| 434 | 20250213 | 120300 | 620831403 | 1401 | 1399 | 1401 | 1398 | 1139 |
| 435 | 20250213 | 120200 | 619238017 | 1401 | 1401 | 1401 | 1401 | 21 |
| 436 | 20250213 | 120100 | 619208596 | 1401 | 1401 | 1401 | 1401 | 0 |
| 437 | 20250213 | 120000 | 619208596 | 1401 | 1401 | 1401 | 1401 | 394 |
| 438 | 20250213 | 115900 | 618656602 | 1399 | 1399 | 1399 | 1399 | 0 |
| 439 | 20250213 | 115800 | 618656602 | 1399 | 1399 | 1401 | 1399 | 521 |
| 440 | 20250213 | 115700 | 617927721 | 1401 | 1401 | 1401 | 1401 | 1 |
| 441 | 20250213 | 115600 | 617926320 | 1399 | 1399 | 1399 | 1399 | 2042 |
| 442 | 20250213 | 115500 | 615069562 | 1402 | 1402 | 1402 | 1402 | 0 |
| 443 | 20250213 | 115400 | 615069562 | 1402 | 1402 | 1402 | 1402 | 1 |
| 444 | 20250213 | 115300 | 615068160 | 1399 | 1399 | 1399 | 1399 | 668 |
| 445 | 20250213 | 115200 | 614133628 | 1401 | 1401 | 1401 | 1401 | 533 |
| 446 | 20250213 | 115100 | 613386895 | 1402 | 1401 | 1402 | 1401 | 36 |
| 447 | 20250213 | 115000 | 613336458 | 1401 | 1401 | 1401 | 1401 | 69 |
| 448 | 20250213 | 114900 | 613239789 | 1401 | 1397 | 1401 | 1397 | 349 |
| 449 | 20250213 | 114800 | 612751527 | 1399 | 1397 | 1399 | 1397 | 221 |
| 450 | 20250213 | 114700 | 612442350 | 1397 | 1397 | 1397 | 1397 | 354 |
| 451 | 20250213 | 114600 | 611947812 | 1399 | 1399 | 1399 | 1399 | 724 |
| 452 | 20250213 | 114500 | 610934936 | 1399 | 1399 | 1399 | 1399 | 714 |
| 453 | 20250213 | 114400 | 609936050 | 1399 | 1398 | 1399 | 1398 | 1532 |
| 454 | 20250213 | 114300 | 607792816 | 1395 | 1394 | 1396 | 1394 | 502 |
| 455 | 20250213 | 114200 | 607093025 | 1394 | 1394 | 1394 | 1394 | 311 |
| 456 | 20250213 | 114100 | 606659491 | 1396 | 1394 | 1396 | 1394 | 4997 |
| 457 | 20250213 | 114000 | 599693671 | 1395 | 1397 | 1397 | 1395 | 3149 |
| 458 | 20250213 | 113900 | 595299304 | 1397 | 1397 | 1397 | 1397 | 104 |
| 459 | 20250213 | 113800 | 595154016 | 1397 | 1397 | 1397 | 1397 | 433 |
| 460 | 20250213 | 113700 | 594549115 | 1398 | 1397 | 1398 | 1397 | 201 |
| 461 | 20250213 | 113600 | 594268317 | 1398 | 1398 | 1398 | 1398 | 350 |
| 462 | 20250213 | 113500 | 593779017 | 1398 | 1398 | 1398 | 1398 | 1 |
| 463 | 20250213 | 113400 | 593777619 | 1397 | 1397 | 1397 | 1397 | 450 |
| 464 | 20250213 | 113300 | 593148969 | 1397 | 1397 | 1397 | 1397 | 200 |
| 465 | 20250213 | 113200 | 592869569 | 1397 | 1397 | 1397 | 1397 | 20 |
| 466 | 20250213 | 113100 | 592841629 | 1397 | 1397 | 1397 | 1397 | 1 |
| 467 | 20250213 | 113000 | 592840232 | 1396 | 1396 | 1396 | 1396 | 3 |
| 468 | 20250213 | 112900 | 592836044 | 1397 | 1396 | 1397 | 1395 | 1013 |
| 469 | 20250213 | 112800 | 591422843 | 1397 | 1397 | 1397 | 1397 | 510 |
| 470 | 20250213 | 112700 | 590710373 | 1396 | 1396 | 1396 | 1396 | 762 |
| 471 | 20250213 | 112600 | 589646621 | 1397 | 1396 | 1397 | 1396 | 2 |
| 472 | 20250213 | 112500 | 589643828 | 1398 | 1398 | 1398 | 1398 | 1 |
| 473 | 20250213 | 112400 | 589642430 | 1398 | 1398 | 1398 | 1398 | 33 |
| 474 | 20250213 | 112300 | 589596296 | 1398 | 1398 | 1398 | 1398 | 0 |
| 475 | 20250213 | 112200 | 589596296 | 1398 | 1396 | 1398 | 1395 | 10001 |
| 476 | 20250213 | 112100 | 575637371 | 1398 | 1395 | 1398 | 1395 | 14 |
| 477 | 20250213 | 112000 | 575617838 | 1398 | 1398 | 1398 | 1398 | 100 |
| 478 | 20250213 | 111900 | 575478038 | 1398 | 1395 | 1398 | 1395 | 57 |
| 479 | 20250213 | 111800 | 575398508 | 1397 | 1396 | 1397 | 1395 | 843 |
| 480 | 20250213 | 111700 | 574222491 | 1399 | 1399 | 1399 | 1399 | 0 |
| 481 | 20250213 | 111600 | 574222491 | 1399 | 1399 | 1399 | 1399 | 0 |
| 482 | 20250213 | 111500 | 574222491 | 1399 | 1395 | 1399 | 1394 | 3858 |
| 483 | 20250213 | 111400 | 568844284 | 1394 | 1396 | 1396 | 1394 | 1167 |
| 484 | 20250213 | 111300 | 567216622 | 1398 | 1398 | 1398 | 1398 | 1000 |
| 485 | 20250213 | 111200 | 565818622 | 1398 | 1398 | 1398 | 1398 | 0 |
| 486 | 20250213 | 111100 | 565818622 | 1398 | 1395 | 1398 | 1395 | 222 |
| 487 | 20250213 | 111000 | 565508884 | 1395 | 1395 | 1395 | 1394 | 1140 |
| 488 | 20250213 | 110900 | 563918688 | 1395 | 1399 | 1399 | 1395 | 2 |
| 489 | 20250213 | 110800 | 563915894 | 1395 | 1396 | 1396 | 1395 | 2192 |
| 490 | 20250213 | 110700 | 560858052 | 1399 | 1399 | 1399 | 1399 | 1 |
| 491 | 20250213 | 110600 | 560856653 | 1396 | 1398 | 1399 | 1396 | 6588 |
| 492 | 20250213 | 110500 | 551650588 | 1398 | 1398 | 1398 | 1398 | 0 |
| 493 | 20250213 | 110400 | 551650588 | 1398 | 1398 | 1398 | 1398 | 40 |
| 494 | 20250213 | 110300 | 551594668 | 1398 | 1398 | 1398 | 1398 | 155 |
| 495 | 20250213 | 110200 | 551377978 | 1398 | 1397 | 1398 | 1397 | 272 |
| 496 | 20250213 | 110100 | 550997792 | 1398 | 1399 | 1399 | 1398 | 574 |
| 497 | 20250213 | 110000 | 550195116 | 1399 | 1398 | 1399 | 1398 | 176 |
| 498 | 20250213 | 105900 | 549949067 | 1398 | 1398 | 1398 | 1398 | 10 |
| 499 | 20250213 | 105800 | 549935087 | 1398 | 1397 | 1398 | 1397 | 12 |
| 500 | 20250213 | 105700 | 549918322 | 1399 | 1399 | 1399 | 1399 | 3000 |
| 501 | 20250213 | 105600 | 545721322 | 1399 | 1399 | 1399 | 1399 | 0 |
| 502 | 20250213 | 105500 | 545721322 | 1399 | 1397 | 1399 | 1397 | 500 |
| 503 | 20250213 | 105400 | 545022820 | 1398 | 1399 | 1399 | 1398 | 2 |
| 504 | 20250213 | 105300 | 545020023 | 1397 | 1396 | 1397 | 1396 | 183 |
| 505 | 20250213 | 105200 | 544764383 | 1396 | 1400 | 1400 | 1396 | 1140 |
| 506 | 20250213 | 105100 | 543172158 | 1397 | 1399 | 1399 | 1397 | 3670 |
| 507 | 20250213 | 105000 | 538044866 | 1400 | 1398 | 1401 | 1398 | 4 |
| 508 | 20250213 | 104900 | 538039269 | 1400 | 1400 | 1400 | 1400 | 1121 |
| 509 | 20250213 | 104800 | 536469869 | 1402 | 1401 | 1402 | 1400 | 4141 |
| 510 | 20250213 | 104700 | 530668575 | 1402 | 1402 | 1402 | 1401 | 855 |
| 511 | 20250213 | 104600 | 529470169 | 1401 | 1401 | 1401 | 1401 | 2979 |
| 512 | 20250213 | 104500 | 525296590 | 1402 | 1400 | 1402 | 1400 | 1818 |
| 513 | 20250213 | 104400 | 522749470 | 1401 | 1401 | 1401 | 1401 | 0 |
| 514 | 20250213 | 104300 | 522749470 | 1401 | 1401 | 1401 | 1401 | 32 |
| 515 | 20250213 | 104200 | 522704638 | 1402 | 1402 | 1402 | 1402 | 200 |
| 516 | 20250213 | 104100 | 522424238 | 1403 | 1403 | 1403 | 1403 | 103 |
| 517 | 20250213 | 104000 | 522279729 | 1395 | 1395 | 1395 | 1395 | 0 |
| 518 | 20250213 | 103900 | 522279729 | 1395 | 1402 | 1402 | 1395 | 1425 |
| 519 | 20250213 | 103800 | 520289301 | 1400 | 1400 | 1403 | 1400 | 9577 |
| 520 | 20250213 | 103700 | 506881298 | 1403 | 1402 | 1403 | 1400 | 9194 |
| 521 | 20250213 | 103600 | 493990471 | 1400 | 1400 | 1400 | 1400 | 32 |
| 522 | 20250213 | 103500 | 493945671 | 1402 | 1393 | 1402 | 1393 | 10446 |
| 523 | 20250213 | 103400 | 479332143 | 1393 | 1398 | 1398 | 1393 | 7 |
| 524 | 20250213 | 103300 | 479322362 | 1398 | 1394 | 1398 | 1390 | 12327 |
| 525 | 20250213 | 103200 | 462159978 | 1398 | 1394 | 1398 | 1394 | 51 |
| 526 | 20250213 | 103100 | 462088880 | 1393 | 1393 | 1393 | 1393 | 100 |
| 527 | 20250213 | 103000 | 461949580 | 1393 | 1397 | 1397 | 1393 | 1882 |
| 528 | 20250213 | 102900 | 459322226 | 1397 | 1392 | 1397 | 1392 | 1271 |
| 529 | 20250213 | 102800 | 457549014 | 1399 | 1399 | 1399 | 1399 | 10 |
| 530 | 20250213 | 102700 | 457535024 | 1399 | 1399 | 1399 | 1399 | 11 |
| 531 | 20250213 | 102600 | 457519635 | 1399 | 1395 | 1399 | 1390 | 10390 |
| 532 | 20250213 | 102500 | 443063131 | 1395 | 1395 | 1399 | 1395 | 803 |
| 533 | 20250213 | 102400 | 441942942 | 1395 | 1395 | 1400 | 1395 | 201 |
| 534 | 20250213 | 102300 | 441662542 | 1399 | 1399 | 1399 | 1399 | 6034 |
| 535 | 20250213 | 102200 | 433220976 | 1394 | 1394 | 1394 | 1394 | 266 |
| 536 | 20250213 | 102100 | 432850172 | 1394 | 1394 | 1394 | 1394 | 833 |
| 537 | 20250213 | 102000 | 431688970 | 1394 | 1400 | 1400 | 1394 | 1342 |
| 538 | 20250213 | 101900 | 429817951 | 1402 | 1400 | 1402 | 1400 | 3000 |
| 539 | 20250213 | 101800 | 425614771 | 1402 | 1402 | 1402 | 1402 | 0 |
| 540 | 20250213 | 101700 | 425614771 | 1402 | 1402 | 1402 | 1402 | 1 |
| 541 | 20250213 | 101600 | 425613369 | 1394 | 1397 | 1397 | 1394 | 6040 |
| 542 | 20250213 | 101500 | 417185757 | 1402 | 1402 | 1402 | 1402 | 367 |
| 543 | 20250213 | 101400 | 416671223 | 1402 | 1402 | 1402 | 1402 | 98 |
| 544 | 20250213 | 101300 | 416533827 | 1402 | 1402 | 1402 | 1402 | 9 |
| 545 | 20250213 | 101200 | 416521209 | 1402 | 1402 | 1402 | 1402 | 2 |
| 546 | 20250213 | 101100 | 416518405 | 1394 | 1394 | 1394 | 1394 | 5001 |
| 547 | 20250213 | 101000 | 409547011 | 1402 | 1402 | 1402 | 1402 | 1 |
| 548 | 20250213 | 100900 | 409545609 | 1393 | 1399 | 1399 | 1393 | 3515 |
| 549 | 20250213 | 100800 | 404642606 | 1399 | 1400 | 1400 | 1399 | 721 |
| 550 | 20250213 | 100700 | 403633772 | 1402 | 1403 | 1403 | 1401 | 1323 |
| 551 | 20250213 | 100600 | 401777726 | 1404 | 1403 | 1404 | 1403 | 8 |
| 552 | 20250213 | 100500 | 401766501 | 1403 | 1404 | 1404 | 1402 | 554 |
| 553 | 20250213 | 100400 | 400989689 | 1404 | 1403 | 1404 | 1403 | 4742 |
| 554 | 20250213 | 100300 | 394336652 | 1403 | 1400 | 1403 | 1400 | 3642 |
| 555 | 20250213 | 100200 | 389232344 | 1400 | 1400 | 1400 | 1400 | 202 |
| 556 | 20250213 | 100100 | 388949544 | 1394 | 1395 | 1400 | 1394 | 84 |
| 557 | 20250213 | 100000 | 388832439 | 1394 | 1395 | 1395 | 1394 | 281 |
| 558 | 20250213 | 095900 | 388440505 | 1393 | 1398 | 1399 | 1393 | 1004 |
| 559 | 20250213 | 095800 | 387037163 | 1398 | 1391 | 1398 | 1390 | 10944 |
| 560 | 20250213 | 095700 | 371809843 | 1390 | 1397 | 1397 | 1390 | 1307 |
| 561 | 20250213 | 095600 | 369989351 | 1397 | 1397 | 1397 | 1397 | 0 |
| 562 | 20250213 | 095500 | 369989351 | 1397 | 1392 | 1397 | 1389 | 1007 |
| 563 | 20250213 | 095400 | 368589036 | 1398 | 1398 | 1398 | 1398 | 273 |
| 564 | 20250213 | 095300 | 368207382 | 1397 | 1397 | 1397 | 1391 | 1837 |
| 565 | 20250213 | 095200 | 365641717 | 1391 | 1397 | 1397 | 1391 | 1540 |
| 566 | 20250213 | 095100 | 363496477 | 1397 | 1396 | 1397 | 1395 | 24 |
| 567 | 20250213 | 095000 | 363462991 | 1397 | 1396 | 1397 | 1396 | 660 |
| 568 | 20250213 | 094900 | 362541630 | 1397 | 1397 | 1397 | 1397 | 550 |
| 569 | 20250213 | 094800 | 361773280 | 1396 | 1398 | 1398 | 1396 | 6 |
| 570 | 20250213 | 094700 | 361764894 | 1397 | 1402 | 1402 | 1397 | 719 |
| 571 | 20250213 | 094600 | 360759963 | 1402 | 1402 | 1402 | 1398 | 984 |
| 572 | 20250213 | 094500 | 359380795 | 1398 | 1397 | 1401 | 1397 | 15742 |
| 573 | 20250213 | 094400 | 337362259 | 1396 | 1393 | 1396 | 1389 | 7568 |
| 574 | 20250213 | 094300 | 326809549 | 1393 | 1389 | 1393 | 1389 | 4596 |
| 575 | 20250213 | 094200 | 320425048 | 1390 | 1390 | 1390 | 1390 | 931 |
| 576 | 20250213 | 094100 | 319130958 | 1393 | 1393 | 1393 | 1393 | 54 |
| 577 | 20250213 | 094000 | 319055736 | 1394 | 1395 | 1395 | 1394 | 1371 |
| 578 | 20250213 | 093900 | 317144525 | 1395 | 1396 | 1396 | 1387 | 6870 |
| 579 | 20250213 | 093800 | 307615749 | 1396 | 1388 | 1396 | 1386 | 5153 |
| 580 | 20250213 | 093700 | 300458657 | 1386 | 1390 | 1390 | 1386 | 3561 |
| 581 | 20250213 | 093600 | 295519286 | 1390 | 1390 | 1390 | 1390 | 1 |
| 582 | 20250213 | 093500 | 295517896 | 1398 | 1398 | 1398 | 1398 | 20 |
| 583 | 20250213 | 093400 | 295489936 | 1398 | 1399 | 1399 | 1394 | 2285 |
| 584 | 20250213 | 093300 | 292303321 | 1399 | 1395 | 1399 | 1395 | 68 |
| 585 | 20250213 | 093200 | 292208457 | 1395 | 1395 | 1395 | 1395 | 5680 |
| 586 | 20250213 | 093100 | 284284857 | 1395 | 1397 | 1399 | 1395 | 995 |
| 587 | 20250213 | 093000 | 282895032 | 1397 | 1394 | 1398 | 1394 | 3364 |
| 588 | 20250213 | 092900 | 278203807 | 1394 | 1388 | 1394 | 1388 | 2107 |
| 589 | 20250213 | 092800 | 275278685 | 1393 | 1393 | 1393 | 1387 | 3593 |
| 590 | 20250213 | 092700 | 270282636 | 1393 | 1393 | 1393 | 1393 | 4 |
| 591 | 20250213 | 092600 | 270277064 | 1395 | 1394 | 1395 | 1385 | 14851 |
| 592 | 20250213 | 092500 | 249686908 | 1388 | 1385 | 1388 | 1385 | 8023 |
| 593 | 20250213 | 092400 | 238553447 | 1385 | 1393 | 1393 | 1384 | 7464 |
| 594 | 20250213 | 092300 | 228211273 | 1388 | 1385 | 1394 | 1385 | 5662 |
| 595 | 20250213 | 092200 | 220366747 | 1385 | 1390 | 1390 | 1383 | 11161 |
| 596 | 20250213 | 092100 | 204914560 | 1389 | 1396 | 1400 | 1389 | 14341 |
| 597 | 20250213 | 092000 | 184958528 | 1400 | 1393 | 1406 | 1392 | 11507 |
| 598 | 20250213 | 091900 | 168877142 | 1394 | 1397 | 1397 | 1394 | 2717 |
| 599 | 20250213 | 091800 | 165089092 | 1394 | 1396 | 1396 | 1393 | 14702 |
| 600 | 20250213 | 091700 | 144587710 | 1397 | 1398 | 1398 | 1397 | 666 |
| 601 | 20250213 | 091600 | 143657108 | 1397 | 1398 | 1405 | 1397 | 3533 |
| 602 | 20250213 | 091500 | 138718754 | 1405 | 1398 | 1405 | 1398 | 10043 |
| 603 | 20250213 | 091400 | 124678276 | 1398 | 1407 | 1407 | 1398 | 32064 |
| 604 | 20250213 | 091300 | 79846230 | 1407 | 1398 | 1407 | 1398 | 1099 |
| 605 | 20250213 | 091200 | 78301051 | 1398 | 1406 | 1406 | 1398 | 11943 |
| 606 | 20250213 | 091100 | 61602415 | 1406 | 1400 | 1406 | 1398 | 9060 |
| 607 | 20250213 | 091000 | 48933217 | 1400 | 1398 | 1407 | 1398 | 2663 |
| 608 | 20250213 | 090900 | 45189831 | 1406 | 1405 | 1406 | 1405 | 4 |
| 609 | 20250213 | 090800 | 45184208 | 1405 | 1405 | 1405 | 1405 | 601 |
| 610 | 20250213 | 090700 | 44339803 | 1405 | 1398 | 1405 | 1398 | 404 |
| 611 | 20250213 | 090600 | 43774682 | 1403 | 1397 | 1403 | 1395 | 2519 |
| 612 | 20250213 | 090500 | 40257263 | 1397 | 1397 | 1398 | 1397 | 2505 |
| 613 | 20250213 | 090400 | 36757692 | 1395 | 1403 | 1403 | 1395 | 15909 |
| 614 | 20250213 | 090300 | 14530550 | 1403 | 1404 | 1404 | 1403 | 5088 |
| 615 | 20250213 | 090200 | 7392036 | 1403 | 1407 | 1407 | 1403 | 1245 |
| 616 | 20250213 | 090100 | 5644662 | 1407 | 1405 | 1408 | 1405 | 360 |
| 617 | 20250213 | 090000 | 5138036 | 1404 | 1400 | 1404 | 1400 | 3659 |