30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 191500 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 30019 |
| 3 | 20250214 | 191400 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 4 | 20250214 | 191300 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 5 | 20250214 | 191200 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 6 | 20250214 | 191100 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 7 | 20250214 | 191000 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 8 | 20250214 | 190900 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 9 | 20250214 | 190800 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 10 | 20250214 | 190700 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 11 | 20250214 | 190600 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 12 | 20250214 | 190500 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 13 | 20250214 | 190400 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 14 | 20250214 | 190300 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 15 | 20250214 | 190200 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 16 | 20250214 | 190100 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 17 | 20250214 | 190000 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 18 | 20250214 | 185900 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 19 | 20250214 | 185800 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 20 | 20250214 | 185700 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 21 | 20250214 | 185600 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 22 | 20250214 | 185500 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 23 | 20250214 | 185400 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 24 | 20250214 | 185300 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 25 | 20250214 | 185200 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 26 | 20250214 | 185100 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 27 | 20250214 | 185000 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 28 | 20250214 | 184900 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 29 | 20250214 | 184800 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 30 | 20250214 | 184700 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 31 | 20250214 | 184600 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 32 | 20250214 | 184500 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 30019 |
| 33 | 20250214 | 184400 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 34 | 20250214 | 184300 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 35 | 20250214 | 184200 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 36 | 20250214 | 184100 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 37 | 20250214 | 184000 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 38 | 20250214 | 183900 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 39 | 20250214 | 183800 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 40 | 20250214 | 183700 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 41 | 20250214 | 183600 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 42 | 20250214 | 183500 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 43 | 20250214 | 183400 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 44 | 20250214 | 183300 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 45 | 20250214 | 183200 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 46 | 20250214 | 183100 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 47 | 20250214 | 183000 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 48 | 20250214 | 182900 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 49 | 20250214 | 182800 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 50 | 20250214 | 182700 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 51 | 20250214 | 182600 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 52 | 20250214 | 182500 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 53 | 20250214 | 182400 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 54 | 20250214 | 182300 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 55 | 20250214 | 182200 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 56 | 20250214 | 182100 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 57 | 20250214 | 182000 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 58 | 20250214 | 181900 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 59 | 20250214 | 181800 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 60 | 20250214 | 181700 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 61 | 20250214 | 181600 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 62 | 20250214 | 181500 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 30019 |
| 63 | 20250214 | 181400 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 64 | 20250214 | 181300 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 65 | 20250214 | 181200 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 66 | 20250214 | 181100 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 67 | 20250214 | 181000 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 68 | 20250214 | 180900 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 69 | 20250214 | 180800 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 70 | 20250214 | 180700 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 71 | 20250214 | 180600 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 72 | 20250214 | 180500 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 73 | 20250214 | 180400 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 74 | 20250214 | 180300 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 75 | 20250214 | 180200 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 76 | 20250214 | 180100 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 77 | 20250214 | 180000 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 78 | 20250214 | 175900 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 79 | 20250214 | 175800 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 80 | 20250214 | 175700 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 81 | 20250214 | 175600 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 82 | 20250214 | 175500 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 83 | 20250214 | 175400 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 84 | 20250214 | 175300 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 85 | 20250214 | 175200 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 86 | 20250214 | 175100 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 87 | 20250214 | 175000 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 88 | 20250214 | 174900 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 89 | 20250214 | 174800 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 90 | 20250214 | 174700 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 91 | 20250214 | 174600 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 92 | 20250214 | 174500 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 30019 |
| 93 | 20250214 | 174400 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 94 | 20250214 | 174300 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 95 | 20250214 | 174200 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 96 | 20250214 | 174100 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 97 | 20250214 | 174000 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 98 | 20250214 | 173900 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 99 | 20250214 | 173800 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 100 | 20250214 | 173700 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 101 | 20250214 | 173600 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 102 | 20250214 | 173500 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 103 | 20250214 | 173400 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 104 | 20250214 | 173300 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 105 | 20250214 | 173200 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 106 | 20250214 | 173100 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 107 | 20250214 | 173000 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 108 | 20250214 | 172900 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 109 | 20250214 | 172800 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 110 | 20250214 | 172700 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 111 | 20250214 | 172600 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 112 | 20250214 | 172500 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 113 | 20250214 | 172400 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 114 | 20250214 | 172300 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 115 | 20250214 | 172200 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 116 | 20250214 | 172100 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 117 | 20250214 | 172000 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 118 | 20250214 | 171900 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 119 | 20250214 | 171800 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 120 | 20250214 | 171700 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 121 | 20250214 | 171600 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 122 | 20250214 | 171500 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 30019 |
| 123 | 20250214 | 171400 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 124 | 20250214 | 171300 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 125 | 20250214 | 171200 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 126 | 20250214 | 171100 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 127 | 20250214 | 171000 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 128 | 20250214 | 170900 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 129 | 20250214 | 170800 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 130 | 20250214 | 170700 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 131 | 20250214 | 170600 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 132 | 20250214 | 170500 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 133 | 20250214 | 170400 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 134 | 20250214 | 170300 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 135 | 20250214 | 170200 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 136 | 20250214 | 170100 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 137 | 20250214 | 170000 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 138 | 20250214 | 165900 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 139 | 20250214 | 165800 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 140 | 20250214 | 165700 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 141 | 20250214 | 165600 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 142 | 20250214 | 165500 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 143 | 20250214 | 165400 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 144 | 20250214 | 165300 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 145 | 20250214 | 165200 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 146 | 20250214 | 165100 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 147 | 20250214 | 165000 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 148 | 20250214 | 164900 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 149 | 20250214 | 164800 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 150 | 20250214 | 164700 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 151 | 20250214 | 164600 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 152 | 20250214 | 164500 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 30019 |
| 153 | 20250214 | 164400 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 154 | 20250214 | 164300 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 155 | 20250214 | 164200 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 156 | 20250214 | 164100 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 157 | 20250214 | 164000 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 158 | 20250214 | 163900 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 159 | 20250214 | 163800 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 160 | 20250214 | 163700 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 161 | 20250214 | 163600 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 162 | 20250214 | 163500 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 163 | 20250214 | 163400 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 164 | 20250214 | 163300 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 165 | 20250214 | 163200 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 166 | 20250214 | 163100 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 167 | 20250214 | 163000 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 168 | 20250214 | 162900 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 169 | 20250214 | 162800 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 170 | 20250214 | 162700 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 171 | 20250214 | 162600 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 172 | 20250214 | 162500 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 173 | 20250214 | 162400 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 174 | 20250214 | 162300 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 175 | 20250214 | 162200 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 176 | 20250214 | 162100 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 177 | 20250214 | 162000 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 178 | 20250214 | 161900 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 179 | 20250214 | 161800 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 180 | 20250214 | 161700 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 181 | 20250214 | 161600 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 182 | 20250214 | 161500 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 30019 |
| 183 | 20250214 | 161400 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 184 | 20250214 | 161300 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 185 | 20250214 | 161200 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 186 | 20250214 | 161100 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 187 | 20250214 | 161000 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 188 | 20250214 | 160900 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 189 | 20250214 | 160800 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 190 | 20250214 | 160700 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 191 | 20250214 | 160600 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 192 | 20250214 | 160500 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 193 | 20250214 | 160400 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 194 | 20250214 | 160300 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 195 | 20250214 | 160200 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 196 | 20250214 | 160100 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 197 | 20250214 | 160000 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 198 | 20250214 | 155900 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 199 | 20250214 | 155800 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 200 | 20250214 | 155700 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 201 | 20250214 | 155600 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 202 | 20250214 | 155500 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 203 | 20250214 | 155400 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 204 | 20250214 | 155300 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 205 | 20250214 | 155200 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 206 | 20250214 | 155100 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 207 | 20250214 | 155000 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 208 | 20250214 | 154900 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 209 | 20250214 | 154800 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 210 | 20250214 | 154700 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 211 | 20250214 | 154600 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 212 | 20250214 | 154500 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 30019 |
| 213 | 20250214 | 154400 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 214 | 20250214 | 154300 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 215 | 20250214 | 154200 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 216 | 20250214 | 154100 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 217 | 20250214 | 154000 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 218 | 20250214 | 153900 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 219 | 20250214 | 153800 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 220 | 20250214 | 153700 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 221 | 20250214 | 153600 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 222 | 20250214 | 153500 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 223 | 20250214 | 153400 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 224 | 20250214 | 153300 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 225 | 20250214 | 153200 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 226 | 20250214 | 153100 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 0 |
| 227 | 20250214 | 153000 | 4354968049 | 1423 | 1423 | 1423 | 1423 | 30019 |
| 228 | 20250214 | 152900 | 4312251012 | 1425 | 1425 | 1425 | 1425 | 0 |
| 229 | 20250214 | 152800 | 4312251012 | 1425 | 1425 | 1425 | 1425 | 0 |
| 230 | 20250214 | 152700 | 4312251012 | 1425 | 1425 | 1425 | 1425 | 0 |
| 231 | 20250214 | 152600 | 4312251012 | 1425 | 1425 | 1425 | 1425 | 0 |
| 232 | 20250214 | 152500 | 4312251012 | 1425 | 1425 | 1425 | 1425 | 0 |
| 233 | 20250214 | 152400 | 4312251012 | 1425 | 1425 | 1425 | 1425 | 0 |
| 234 | 20250214 | 152300 | 4312251012 | 1425 | 1425 | 1425 | 1425 | 0 |
| 235 | 20250214 | 152200 | 4312251012 | 1425 | 1425 | 1425 | 1425 | 0 |
| 236 | 20250214 | 152100 | 4312251012 | 1425 | 1425 | 1425 | 1425 | 0 |
| 237 | 20250214 | 152000 | 4312251012 | 1425 | 1425 | 1425 | 1425 | 0 |
| 238 | 20250214 | 151900 | 4312251012 | 1425 | 1427 | 1428 | 1416 | 8406 |
| 239 | 20250214 | 151800 | 4300304630 | 1428 | 1423 | 1428 | 1423 | 3655 |
| 240 | 20250214 | 151700 | 4295089804 | 1423 | 1416 | 1425 | 1416 | 13766 |
| 241 | 20250214 | 151600 | 4275512977 | 1415 | 1417 | 1420 | 1413 | 5230 |
| 242 | 20250214 | 151500 | 4268102872 | 1417 | 1422 | 1423 | 1417 | 14240 |
| 243 | 20250214 | 151400 | 4247868808 | 1423 | 1425 | 1425 | 1421 | 10577 |
| 244 | 20250214 | 151300 | 4232819003 | 1424 | 1411 | 1425 | 1411 | 20433 |
| 245 | 20250214 | 151200 | 4203827691 | 1409 | 1408 | 1409 | 1407 | 4112 |
| 246 | 20250214 | 151100 | 4198033892 | 1411 | 1408 | 1411 | 1408 | 741 |
| 247 | 20250214 | 151000 | 4196990559 | 1408 | 1410 | 1413 | 1408 | 3913 |
| 248 | 20250214 | 150900 | 4191475557 | 1410 | 1410 | 1411 | 1410 | 2136 |
| 249 | 20250214 | 150800 | 4188461979 | 1411 | 1411 | 1411 | 1411 | 10 |
| 250 | 20250214 | 150700 | 4188447869 | 1410 | 1411 | 1411 | 1410 | 2722 |
| 251 | 20250214 | 150600 | 4184607736 | 1411 | 1414 | 1415 | 1411 | 5038 |
| 252 | 20250214 | 150500 | 4177486158 | 1414 | 1410 | 1414 | 1409 | 3284 |
| 253 | 20250214 | 150400 | 4172854830 | 1409 | 1410 | 1412 | 1409 | 3756 |
| 254 | 20250214 | 150300 | 4167557152 | 1410 | 1414 | 1414 | 1410 | 3813 |
| 255 | 20250214 | 150200 | 4162175064 | 1414 | 1413 | 1414 | 1413 | 1618 |
| 256 | 20250214 | 150100 | 4159888222 | 1412 | 1411 | 1412 | 1411 | 2361 |
| 257 | 20250214 | 150000 | 4156556850 | 1413 | 1412 | 1413 | 1410 | 2520 |
| 258 | 20250214 | 145900 | 4152997105 | 1410 | 1409 | 1411 | 1409 | 6173 |
| 259 | 20250214 | 145800 | 4144297346 | 1409 | 1404 | 1410 | 1404 | 9213 |
| 260 | 20250214 | 145700 | 4131353926 | 1405 | 1406 | 1406 | 1405 | 4110 |
| 261 | 20250214 | 145600 | 4125578876 | 1405 | 1404 | 1406 | 1400 | 10399 |
| 262 | 20250214 | 145500 | 4110978064 | 1398 | 1399 | 1405 | 1398 | 1058 |
| 263 | 20250214 | 145400 | 4109498331 | 1398 | 1398 | 1398 | 1398 | 20 |
| 264 | 20250214 | 145300 | 4109470371 | 1401 | 1404 | 1405 | 1400 | 1095 |
| 265 | 20250214 | 145200 | 4107935356 | 1404 | 1404 | 1404 | 1404 | 1278 |
| 266 | 20250214 | 145100 | 4106141044 | 1404 | 1403 | 1404 | 1403 | 779 |
| 267 | 20250214 | 145000 | 4105048106 | 1403 | 1400 | 1403 | 1400 | 3643 |
| 268 | 20250214 | 144900 | 4099947903 | 1400 | 1401 | 1401 | 1400 | 3152 |
| 269 | 20250214 | 144800 | 4095532102 | 1400 | 1401 | 1401 | 1400 | 1982 |
| 270 | 20250214 | 144700 | 4092755491 | 1401 | 1403 | 1403 | 1401 | 370 |
| 271 | 20250214 | 144600 | 4092236940 | 1402 | 1404 | 1404 | 1401 | 1038 |
| 272 | 20250214 | 144500 | 4090781612 | 1404 | 1402 | 1404 | 1402 | 300 |
| 273 | 20250214 | 144400 | 4090360992 | 1401 | 1401 | 1401 | 1401 | 4 |
| 274 | 20250214 | 144300 | 4090355388 | 1400 | 1401 | 1401 | 1400 | 180 |
| 275 | 20250214 | 144200 | 4090103209 | 1400 | 1396 | 1400 | 1396 | 4494 |
| 276 | 20250214 | 144100 | 4083823609 | 1396 | 1396 | 1396 | 1396 | 4048 |
| 277 | 20250214 | 144000 | 4078172601 | 1396 | 1396 | 1396 | 1396 | 739 |
| 278 | 20250214 | 143900 | 4077140957 | 1396 | 1396 | 1401 | 1396 | 3170 |
| 279 | 20250214 | 143800 | 4072715287 | 1396 | 1396 | 1397 | 1396 | 4143 |
| 280 | 20250214 | 143700 | 4066931390 | 1396 | 1399 | 1400 | 1396 | 10095 |
| 281 | 20250214 | 143600 | 4052826975 | 1399 | 1402 | 1402 | 1399 | 9545 |
| 282 | 20250214 | 143500 | 4039462188 | 1403 | 1403 | 1403 | 1403 | 500 |
| 283 | 20250214 | 143400 | 4038760688 | 1401 | 1402 | 1402 | 1401 | 4744 |
| 284 | 20250214 | 143300 | 4032112290 | 1402 | 1404 | 1404 | 1402 | 1546 |
| 285 | 20250214 | 143200 | 4029944669 | 1403 | 1403 | 1403 | 1403 | 2927 |
| 286 | 20250214 | 143100 | 4025838088 | 1404 | 1403 | 1404 | 1403 | 3306 |
| 287 | 20250214 | 143000 | 4021196764 | 1404 | 1404 | 1404 | 1404 | 3041 |
| 288 | 20250214 | 142900 | 4016927200 | 1404 | 1405 | 1405 | 1404 | 4133 |
| 289 | 20250214 | 142800 | 4011121992 | 1405 | 1405 | 1405 | 1405 | 451 |
| 290 | 20250214 | 142700 | 4010488337 | 1405 | 1407 | 1407 | 1405 | 373 |
| 291 | 20250214 | 142600 | 4009963562 | 1405 | 1410 | 1410 | 1404 | 25274 |
| 292 | 20250214 | 142500 | 3974426647 | 1410 | 1411 | 1415 | 1410 | 10283 |
| 293 | 20250214 | 142400 | 3959927187 | 1416 | 1411 | 1416 | 1411 | 492 |
| 294 | 20250214 | 142300 | 3959232965 | 1411 | 1411 | 1411 | 1411 | 1 |
| 295 | 20250214 | 142200 | 3959231554 | 1411 | 1411 | 1411 | 1411 | 6766 |
| 296 | 20250214 | 142100 | 3949684728 | 1410 | 1412 | 1412 | 1410 | 23816 |
| 297 | 20250214 | 142000 | 3916089538 | 1411 | 1415 | 1415 | 1411 | 1134 |
| 298 | 20250214 | 141900 | 3914488456 | 1415 | 1417 | 1417 | 1415 | 453 |
| 299 | 20250214 | 141800 | 3913847261 | 1417 | 1417 | 1417 | 1414 | 521 |
| 300 | 20250214 | 141700 | 3913109307 | 1417 | 1417 | 1417 | 1417 | 247 |
| 301 | 20250214 | 141600 | 3912759308 | 1417 | 1417 | 1417 | 1417 | 1 |
| 302 | 20250214 | 141500 | 3912757891 | 1417 | 1417 | 1417 | 1417 | 84 |
| 303 | 20250214 | 141400 | 3912638863 | 1417 | 1420 | 1420 | 1417 | 1880 |
| 304 | 20250214 | 141300 | 3909973286 | 1420 | 1420 | 1420 | 1420 | 14359 |
| 305 | 20250214 | 141200 | 3889583506 | 1420 | 1420 | 1421 | 1420 | 770 |
| 306 | 20250214 | 141100 | 3888490061 | 1420 | 1417 | 1420 | 1417 | 1700 |
| 307 | 20250214 | 141000 | 3886078031 | 1411 | 1413 | 1417 | 1411 | 20160 |
| 308 | 20250214 | 140900 | 3857630995 | 1418 | 1412 | 1418 | 1412 | 3240 |
| 309 | 20250214 | 140800 | 3853038615 | 1412 | 1412 | 1412 | 1412 | 4250 |
| 310 | 20250214 | 140700 | 3847037615 | 1412 | 1415 | 1415 | 1412 | 912 |
| 311 | 20250214 | 140600 | 3845749856 | 1414 | 1418 | 1418 | 1412 | 1997 |
| 312 | 20250214 | 140500 | 3842928098 | 1419 | 1419 | 1419 | 1419 | 281 |
| 313 | 20250214 | 140400 | 3842529359 | 1419 | 1412 | 1420 | 1410 | 8084 |
| 314 | 20250214 | 140300 | 3831103159 | 1409 | 1413 | 1413 | 1409 | 1502 |
| 315 | 20250214 | 140200 | 3828985351 | 1413 | 1409 | 1413 | 1409 | 464 |
| 316 | 20250214 | 140100 | 3828331403 | 1409 | 1415 | 1415 | 1409 | 7002 |
| 317 | 20250214 | 140000 | 3818458579 | 1410 | 1413 | 1415 | 1410 | 3261 |
| 318 | 20250214 | 135900 | 3813858778 | 1412 | 1412 | 1412 | 1412 | 3000 |
| 319 | 20250214 | 135800 | 3809622778 | 1412 | 1413 | 1413 | 1410 | 33482 |
| 320 | 20250214 | 135700 | 3762363536 | 1413 | 1415 | 1415 | 1413 | 4666 |
| 321 | 20250214 | 135600 | 3755766620 | 1415 | 1416 | 1416 | 1415 | 722 |
| 322 | 20250214 | 135500 | 3754744985 | 1416 | 1418 | 1418 | 1416 | 4454 |
| 323 | 20250214 | 135400 | 3748434825 | 1418 | 1420 | 1420 | 1418 | 4855 |
| 324 | 20250214 | 135300 | 3741550284 | 1419 | 1419 | 1421 | 1419 | 534 |
| 325 | 20250214 | 135200 | 3740792536 | 1419 | 1419 | 1419 | 1419 | 600 |
| 326 | 20250214 | 135100 | 3739941136 | 1422 | 1419 | 1422 | 1419 | 7 |
| 327 | 20250214 | 135000 | 3739931200 | 1419 | 1419 | 1419 | 1419 | 1 |
| 328 | 20250214 | 134900 | 3739929781 | 1423 | 1418 | 1423 | 1418 | 497 |
| 329 | 20250214 | 134800 | 3739225020 | 1418 | 1418 | 1418 | 1418 | 1320 |
| 330 | 20250214 | 134700 | 3737353260 | 1423 | 1420 | 1423 | 1420 | 1001 |
| 331 | 20250214 | 134600 | 3735931837 | 1419 | 1419 | 1419 | 1418 | 3692 |
| 332 | 20250214 | 134500 | 3730694989 | 1419 | 1419 | 1419 | 1419 | 1 |
| 333 | 20250214 | 134400 | 3730693570 | 1418 | 1418 | 1418 | 1418 | 101 |
| 334 | 20250214 | 134300 | 3730550352 | 1419 | 1419 | 1419 | 1419 | 1 |
| 335 | 20250214 | 134200 | 3730548933 | 1419 | 1418 | 1419 | 1418 | 49 |
| 336 | 20250214 | 134100 | 3730479450 | 1418 | 1418 | 1418 | 1418 | 0 |
| 337 | 20250214 | 134000 | 3730479450 | 1418 | 1416 | 1418 | 1416 | 2509 |
| 338 | 20250214 | 133900 | 3726924340 | 1417 | 1418 | 1418 | 1417 | 1961 |
| 339 | 20250214 | 133800 | 3724144563 | 1419 | 1418 | 1419 | 1418 | 900 |
| 340 | 20250214 | 133700 | 3722867963 | 1418 | 1419 | 1419 | 1417 | 5260 |
| 341 | 20250214 | 133600 | 3715406199 | 1419 | 1421 | 1422 | 1419 | 4218 |
| 342 | 20250214 | 133500 | 3709417093 | 1420 | 1420 | 1420 | 1420 | 654 |
| 343 | 20250214 | 133400 | 3708488413 | 1420 | 1421 | 1424 | 1420 | 2252 |
| 344 | 20250214 | 133300 | 3705289837 | 1424 | 1425 | 1425 | 1424 | 116 |
| 345 | 20250214 | 133200 | 3705124553 | 1425 | 1421 | 1425 | 1421 | 34 |
| 346 | 20250214 | 133100 | 3705076231 | 1420 | 1422 | 1422 | 1420 | 16069 |
| 347 | 20250214 | 133000 | 3682256671 | 1426 | 1422 | 1426 | 1422 | 10 |
| 348 | 20250214 | 132900 | 3682242447 | 1422 | 1421 | 1422 | 1421 | 4741 |
| 349 | 20250214 | 132800 | 3675501701 | 1421 | 1422 | 1422 | 1421 | 1701 |
| 350 | 20250214 | 132700 | 3673083554 | 1427 | 1427 | 1427 | 1421 | 1781 |
| 351 | 20250214 | 132600 | 3670552537 | 1422 | 1422 | 1423 | 1421 | 8992 |
| 352 | 20250214 | 132500 | 3657773249 | 1423 | 1423 | 1423 | 1421 | 8768 |
| 353 | 20250214 | 132400 | 3645305226 | 1423 | 1424 | 1424 | 1423 | 3881 |
| 354 | 20250214 | 132300 | 3639779718 | 1427 | 1424 | 1427 | 1424 | 768 |
| 355 | 20250214 | 132200 | 3638685665 | 1424 | 1425 | 1427 | 1424 | 3692 |
| 356 | 20250214 | 132100 | 3633426761 | 1425 | 1425 | 1425 | 1425 | 520 |
| 357 | 20250214 | 132000 | 3632685761 | 1424 | 1426 | 1426 | 1424 | 4507 |
| 358 | 20250214 | 131900 | 3626264929 | 1426 | 1427 | 1427 | 1426 | 119 |
| 359 | 20250214 | 131800 | 3626095234 | 1427 | 1426 | 1427 | 1426 | 745 |
| 360 | 20250214 | 131700 | 3625032359 | 1427 | 1427 | 1427 | 1426 | 1113 |
| 361 | 20250214 | 131600 | 3623444121 | 1427 | 1427 | 1427 | 1426 | 14 |
| 362 | 20250214 | 131500 | 3623424145 | 1427 | 1425 | 1427 | 1425 | 959 |
| 363 | 20250214 | 131400 | 3622055725 | 1425 | 1425 | 1425 | 1425 | 120 |
| 364 | 20250214 | 131300 | 3621884725 | 1425 | 1425 | 1425 | 1425 | 813 |
| 365 | 20250214 | 131200 | 3620726200 | 1425 | 1426 | 1426 | 1425 | 3161 |
| 366 | 20250214 | 131100 | 3616221275 | 1428 | 1426 | 1428 | 1425 | 240 |
| 367 | 20250214 | 131000 | 3615879145 | 1426 | 1428 | 1428 | 1425 | 4106 |
| 368 | 20250214 | 130900 | 3610022621 | 1428 | 1428 | 1428 | 1427 | 700 |
| 369 | 20250214 | 130800 | 3609023206 | 1432 | 1430 | 1433 | 1430 | 2641 |
| 370 | 20250214 | 130700 | 3605245219 | 1430 | 1430 | 1430 | 1430 | 1 |
| 371 | 20250214 | 130600 | 3605243789 | 1430 | 1429 | 1430 | 1425 | 453 |
| 372 | 20250214 | 130500 | 3604596398 | 1431 | 1425 | 1431 | 1424 | 401 |
| 373 | 20250214 | 130400 | 3604025084 | 1425 | 1430 | 1430 | 1425 | 6148 |
| 374 | 20250214 | 130300 | 3595256642 | 1429 | 1429 | 1430 | 1429 | 1124 |
| 375 | 20250214 | 130200 | 3593649746 | 1430 | 1435 | 1435 | 1430 | 101 |
| 376 | 20250214 | 130100 | 3593505311 | 1428 | 1429 | 1429 | 1428 | 101 |
| 377 | 20250214 | 130000 | 3593360983 | 1429 | 1430 | 1436 | 1428 | 339 |
| 378 | 20250214 | 125900 | 3592876640 | 1430 | 1438 | 1439 | 1430 | 2914 |
| 379 | 20250214 | 125800 | 3588706499 | 1439 | 1438 | 1439 | 1438 | 10153 |
| 380 | 20250214 | 125700 | 3574101085 | 1439 | 1428 | 1439 | 1428 | 6939 |
| 381 | 20250214 | 125600 | 3564134358 | 1428 | 1428 | 1428 | 1426 | 49 |
| 382 | 20250214 | 125500 | 3564064472 | 1429 | 1425 | 1429 | 1425 | 4506 |
| 383 | 20250214 | 125400 | 3557641414 | 1425 | 1425 | 1429 | 1425 | 123 |
| 384 | 20250214 | 125300 | 3557466135 | 1425 | 1425 | 1425 | 1425 | 27 |
| 385 | 20250214 | 125200 | 3557427660 | 1424 | 1425 | 1429 | 1424 | 6084 |
| 386 | 20250214 | 125100 | 3548759617 | 1424 | 1426 | 1426 | 1424 | 2078 |
| 387 | 20250214 | 125000 | 3545798630 | 1429 | 1426 | 1429 | 1425 | 7863 |
| 388 | 20250214 | 124900 | 3534591248 | 1426 | 1426 | 1426 | 1426 | 2115 |
| 389 | 20250214 | 124800 | 3531575258 | 1426 | 1429 | 1429 | 1426 | 4198 |
| 390 | 20250214 | 124700 | 3525587934 | 1429 | 1430 | 1430 | 1429 | 300 |
| 391 | 20250214 | 124600 | 3525159230 | 1432 | 1430 | 1432 | 1430 | 172 |
| 392 | 20250214 | 124500 | 3524913070 | 1430 | 1432 | 1432 | 1430 | 917 |
| 393 | 20250214 | 124400 | 3523601700 | 1432 | 1432 | 1436 | 1430 | 1917 |
| 394 | 20250214 | 124300 | 3520857816 | 1432 | 1432 | 1433 | 1432 | 1437 |
| 395 | 20250214 | 124200 | 3518799531 | 1432 | 1436 | 1436 | 1432 | 2345 |
| 396 | 20250214 | 124100 | 3515441346 | 1435 | 1432 | 1436 | 1432 | 559 |
| 397 | 20250214 | 124000 | 3514639080 | 1431 | 1437 | 1438 | 1431 | 1011 |
| 398 | 20250214 | 123900 | 3513185897 | 1437 | 1436 | 1438 | 1436 | 4414 |
| 399 | 20250214 | 123800 | 3506841991 | 1437 | 1437 | 1437 | 1437 | 430 |
| 400 | 20250214 | 123700 | 3506224081 | 1437 | 1429 | 1437 | 1429 | 200 |
| 401 | 20250214 | 123600 | 3505937881 | 1429 | 1438 | 1438 | 1429 | 479 |
| 402 | 20250214 | 123500 | 3505252936 | 1439 | 1432 | 1439 | 1432 | 19988 |
| 403 | 20250214 | 123400 | 3476497842 | 1432 | 1427 | 1433 | 1423 | 8178 |
| 404 | 20250214 | 123300 | 3464843086 | 1427 | 1433 | 1433 | 1426 | 3316 |
| 405 | 20250214 | 123200 | 3460112843 | 1429 | 1433 | 1433 | 1428 | 1091 |
| 406 | 20250214 | 123100 | 3458554227 | 1433 | 1431 | 1433 | 1431 | 177 |
| 407 | 20250214 | 123000 | 3458300698 | 1431 | 1431 | 1431 | 1431 | 0 |
| 408 | 20250214 | 122900 | 3458300698 | 1431 | 1428 | 1431 | 1427 | 1022 |
| 409 | 20250214 | 122800 | 3456841026 | 1425 | 1432 | 1432 | 1425 | 1521 |
| 410 | 20250214 | 122700 | 3454671616 | 1425 | 1432 | 1432 | 1425 | 1724 |
| 411 | 20250214 | 122600 | 3452212014 | 1426 | 1425 | 1434 | 1425 | 763 |
| 412 | 20250214 | 122500 | 3451124511 | 1425 | 1435 | 1435 | 1425 | 19486 |
| 413 | 20250214 | 122400 | 3423319114 | 1429 | 1437 | 1437 | 1427 | 12072 |
| 414 | 20250214 | 122300 | 3406026163 | 1437 | 1437 | 1437 | 1437 | 546 |
| 415 | 20250214 | 122200 | 3405241561 | 1440 | 1437 | 1440 | 1437 | 1830 |
| 416 | 20250214 | 122100 | 3402611848 | 1439 | 1439 | 1442 | 1437 | 7059 |
| 417 | 20250214 | 122000 | 3392456634 | 1439 | 1445 | 1445 | 1439 | 101 |
| 418 | 20250214 | 121900 | 3392311289 | 1438 | 1438 | 1438 | 1438 | 98 |
| 419 | 20250214 | 121800 | 3392170365 | 1446 | 1447 | 1447 | 1439 | 2812 |
| 420 | 20250214 | 121700 | 3388123622 | 1446 | 1447 | 1447 | 1439 | 18510 |
| 421 | 20250214 | 121600 | 3361404632 | 1447 | 1448 | 1448 | 1444 | 13939 |
| 422 | 20250214 | 121500 | 3341237142 | 1447 | 1447 | 1451 | 1447 | 6642 |
| 423 | 20250214 | 121400 | 3331606915 | 1447 | 1444 | 1450 | 1444 | 15277 |
| 424 | 20250214 | 121300 | 3309489525 | 1442 | 1442 | 1444 | 1442 | 1275 |
| 425 | 20250214 | 121200 | 3307650900 | 1442 | 1440 | 1442 | 1440 | 8292 |
| 426 | 20250214 | 121100 | 3295704635 | 1441 | 1440 | 1441 | 1439 | 2521 |
| 427 | 20250214 | 121000 | 3292074472 | 1439 | 1440 | 1443 | 1437 | 4322 |
| 428 | 20250214 | 120900 | 3285851324 | 1440 | 1447 | 1447 | 1440 | 2902 |
| 429 | 20250214 | 120800 | 3281664253 | 1447 | 1437 | 1447 | 1437 | 16653 |
| 430 | 20250214 | 120700 | 3257630188 | 1437 | 1441 | 1441 | 1437 | 14667 |
| 431 | 20250214 | 120600 | 3236532848 | 1441 | 1441 | 1441 | 1436 | 8674 |
| 432 | 20250214 | 120500 | 3224053955 | 1438 | 1436 | 1446 | 1436 | 14715 |
| 433 | 20250214 | 120400 | 3202878469 | 1436 | 1436 | 1437 | 1436 | 2312 |
| 434 | 20250214 | 120300 | 3199558419 | 1436 | 1433 | 1436 | 1432 | 7124 |
| 435 | 20250214 | 120200 | 3189343722 | 1433 | 1432 | 1435 | 1430 | 1208 |
| 436 | 20250214 | 120100 | 3187612758 | 1432 | 1430 | 1432 | 1427 | 8273 |
| 437 | 20250214 | 120000 | 3175800592 | 1430 | 1432 | 1432 | 1426 | 4011 |
| 438 | 20250214 | 115900 | 3170059462 | 1426 | 1432 | 1432 | 1426 | 7158 |
| 439 | 20250214 | 115800 | 3159845690 | 1432 | 1431 | 1432 | 1427 | 11766 |
| 440 | 20250214 | 115700 | 3143041693 | 1431 | 1432 | 1434 | 1431 | 3437 |
| 441 | 20250214 | 115600 | 3138116506 | 1431 | 1434 | 1434 | 1431 | 2056 |
| 442 | 20250214 | 115500 | 3135171853 | 1435 | 1429 | 1435 | 1426 | 15079 |
| 443 | 20250214 | 115400 | 3113624990 | 1428 | 1427 | 1430 | 1427 | 7411 |
| 444 | 20250214 | 115300 | 3103042452 | 1427 | 1425 | 1427 | 1425 | 3642 |
| 445 | 20250214 | 115200 | 3097850972 | 1425 | 1426 | 1426 | 1424 | 4061 |
| 446 | 20250214 | 115100 | 3092064727 | 1427 | 1425 | 1427 | 1424 | 11322 |
| 447 | 20250214 | 115000 | 3075927904 | 1425 | 1423 | 1427 | 1423 | 6721 |
| 448 | 20250214 | 114900 | 3066362243 | 1423 | 1430 | 1432 | 1422 | 32667 |
| 449 | 20250214 | 114800 | 3019830756 | 1430 | 1431 | 1433 | 1430 | 26595 |
| 450 | 20250214 | 114700 | 2981790137 | 1431 | 1433 | 1434 | 1422 | 40321 |
| 451 | 20250214 | 114600 | 2924311467 | 1432 | 1438 | 1438 | 1431 | 10035 |
| 452 | 20250214 | 114500 | 2909931712 | 1438 | 1448 | 1449 | 1429 | 124419 |
| 453 | 20250214 | 114400 | 2731084399 | 1448 | 1444 | 1452 | 1443 | 29416 |
| 454 | 20250214 | 114300 | 2688549367 | 1445 | 1446 | 1452 | 1441 | 53364 |
| 455 | 20250214 | 114200 | 2611506071 | 1445 | 1446 | 1460 | 1445 | 77624 |
| 456 | 20250214 | 114100 | 2498908302 | 1445 | 1466 | 1466 | 1445 | 95061 |
| 457 | 20250214 | 114000 | 2360429231 | 1466 | 1459 | 1486 | 1453 | 236948 |
| 458 | 20250214 | 113900 | 2011821418 | 1459 | 1476 | 1486 | 1436 | 246516 |
| 459 | 20250214 | 113800 | 1651742358 | 1485 | 1413 | 1506 | 1413 | 441912 |
| 460 | 20250214 | 113700 | 1001218340 | 1414 | 1416 | 1423 | 1412 | 14834 |
| 461 | 20250214 | 113600 | 980174742 | 1412 | 1412 | 1417 | 1412 | 6438 |
| 462 | 20250214 | 113500 | 971071892 | 1413 | 1407 | 1415 | 1405 | 12240 |
| 463 | 20250214 | 113400 | 953797550 | 1407 | 1398 | 1407 | 1395 | 3933 |
| 464 | 20250214 | 113300 | 948276594 | 1395 | 1396 | 1398 | 1395 | 837 |
| 465 | 20250214 | 113200 | 947108258 | 1396 | 1397 | 1398 | 1396 | 3342 |
| 466 | 20250214 | 113100 | 942441641 | 1398 | 1398 | 1398 | 1398 | 200 |
| 467 | 20250214 | 113000 | 942162041 | 1400 | 1400 | 1400 | 1400 | 33 |
| 468 | 20250214 | 112900 | 942115841 | 1400 | 1397 | 1400 | 1397 | 9712 |
| 469 | 20250214 | 112800 | 928548078 | 1402 | 1398 | 1402 | 1398 | 2601 |
| 470 | 20250214 | 112700 | 924911872 | 1403 | 1403 | 1403 | 1403 | 21 |
| 471 | 20250214 | 112600 | 924882409 | 1404 | 1404 | 1404 | 1404 | 0 |
| 472 | 20250214 | 112500 | 924882409 | 1404 | 1404 | 1404 | 1404 | 0 |
| 473 | 20250214 | 112400 | 924882409 | 1404 | 1398 | 1404 | 1398 | 1084 |
| 474 | 20250214 | 112300 | 923366331 | 1398 | 1402 | 1402 | 1398 | 935 |
| 475 | 20250214 | 112200 | 922058801 | 1398 | 1398 | 1398 | 1398 | 5024 |
| 476 | 20250214 | 112100 | 915035249 | 1403 | 1403 | 1405 | 1403 | 2694 |
| 477 | 20250214 | 112000 | 911255564 | 1405 | 1397 | 1407 | 1397 | 4579 |
| 478 | 20250214 | 111900 | 904833528 | 1398 | 1399 | 1399 | 1398 | 2128 |
| 479 | 20250214 | 111800 | 901857555 | 1405 | 1402 | 1405 | 1401 | 113 |
| 480 | 20250214 | 111700 | 901699223 | 1399 | 1407 | 1407 | 1399 | 4102 |
| 481 | 20250214 | 111600 | 895959361 | 1400 | 1405 | 1407 | 1400 | 846 |
| 482 | 20250214 | 111500 | 894773861 | 1404 | 1403 | 1405 | 1402 | 1174 |
| 483 | 20250214 | 111400 | 893126149 | 1406 | 1406 | 1406 | 1406 | 1001 |
| 484 | 20250214 | 111300 | 891718743 | 1401 | 1408 | 1408 | 1401 | 2179 |
| 485 | 20250214 | 111200 | 888663640 | 1408 | 1401 | 1408 | 1401 | 5097 |
| 486 | 20250214 | 111100 | 881521231 | 1401 | 1401 | 1409 | 1401 | 1181 |
| 487 | 20250214 | 111000 | 879863861 | 1402 | 1400 | 1412 | 1400 | 18097 |
| 488 | 20250214 | 110900 | 854421491 | 1400 | 1395 | 1400 | 1395 | 10374 |
| 489 | 20250214 | 110800 | 839912144 | 1401 | 1395 | 1402 | 1395 | 1335 |
| 490 | 20250214 | 110700 | 838049800 | 1403 | 1404 | 1404 | 1395 | 4758 |
| 491 | 20250214 | 110600 | 831407198 | 1404 | 1404 | 1404 | 1396 | 759 |
| 492 | 20250214 | 110500 | 830346882 | 1404 | 1405 | 1405 | 1399 | 6986 |
| 493 | 20250214 | 110400 | 820538534 | 1406 | 1403 | 1406 | 1398 | 26056 |
| 494 | 20250214 | 110300 | 784019975 | 1398 | 1403 | 1404 | 1398 | 9350 |
| 495 | 20250214 | 110200 | 770930714 | 1403 | 1403 | 1405 | 1398 | 3801 |
| 496 | 20250214 | 110100 | 765598403 | 1403 | 1397 | 1403 | 1396 | 11023 |
| 497 | 20250214 | 110000 | 750180224 | 1397 | 1397 | 1397 | 1397 | 151 |
| 498 | 20250214 | 105900 | 749969277 | 1397 | 1396 | 1397 | 1396 | 5214 |
| 499 | 20250214 | 105800 | 742690519 | 1396 | 1393 | 1396 | 1393 | 1478 |
| 500 | 20250214 | 105700 | 740628362 | 1393 | 1393 | 1393 | 1393 | 682 |
| 501 | 20250214 | 105600 | 739678336 | 1393 | 1393 | 1393 | 1393 | 10 |
| 502 | 20250214 | 105500 | 739664406 | 1393 | 1391 | 1393 | 1390 | 354 |
| 503 | 20250214 | 105400 | 739172312 | 1393 | 1393 | 1393 | 1391 | 41 |
| 504 | 20250214 | 105300 | 739115239 | 1392 | 1394 | 1394 | 1392 | 794 |
| 505 | 20250214 | 105200 | 738009875 | 1394 | 1394 | 1394 | 1390 | 527 |
| 506 | 20250214 | 105100 | 737277152 | 1394 | 1391 | 1394 | 1391 | 1732 |
| 507 | 20250214 | 105000 | 734865744 | 1394 | 1391 | 1395 | 1391 | 1077 |
| 508 | 20250214 | 104900 | 733367510 | 1390 | 1390 | 1390 | 1390 | 520 |
| 509 | 20250214 | 104800 | 732644710 | 1391 | 1392 | 1392 | 1391 | 410 |
| 510 | 20250214 | 104700 | 732074399 | 1392 | 1392 | 1392 | 1392 | 176 |
| 511 | 20250214 | 104600 | 731829407 | 1392 | 1392 | 1393 | 1392 | 3494 |
| 512 | 20250214 | 104500 | 726965758 | 1392 | 1395 | 1395 | 1392 | 442 |
| 513 | 20250214 | 104400 | 726350050 | 1395 | 1396 | 1396 | 1395 | 4 |
| 514 | 20250214 | 104300 | 726344468 | 1394 | 1395 | 1396 | 1394 | 433 |
| 515 | 20250214 | 104200 | 725740542 | 1395 | 1394 | 1395 | 1394 | 22 |
| 516 | 20250214 | 104100 | 725709873 | 1395 | 1394 | 1395 | 1394 | 200 |
| 517 | 20250214 | 104000 | 725430934 | 1395 | 1395 | 1395 | 1395 | 0 |
| 518 | 20250214 | 103900 | 725430934 | 1395 | 1392 | 1395 | 1392 | 910 |
| 519 | 20250214 | 103800 | 724163200 | 1395 | 1393 | 1396 | 1392 | 701 |
| 520 | 20250214 | 103700 | 723186802 | 1396 | 1394 | 1396 | 1394 | 3 |
| 521 | 20250214 | 103600 | 723182616 | 1394 | 1395 | 1395 | 1394 | 501 |
| 522 | 20250214 | 103500 | 722483722 | 1396 | 1392 | 1396 | 1392 | 7 |
| 523 | 20250214 | 103400 | 722473954 | 1396 | 1396 | 1396 | 1396 | 1 |
| 524 | 20250214 | 103300 | 722472558 | 1396 | 1391 | 1396 | 1391 | 3384 |
| 525 | 20250214 | 103200 | 717760520 | 1391 | 1391 | 1391 | 1391 | 2123 |
| 526 | 20250214 | 103100 | 714807427 | 1391 | 1395 | 1395 | 1391 | 4358 |
| 527 | 20250214 | 103000 | 708744597 | 1395 | 1395 | 1395 | 1395 | 1 |
| 528 | 20250214 | 102900 | 708743202 | 1395 | 1391 | 1395 | 1390 | 2689 |
| 529 | 20250214 | 102800 | 705001314 | 1391 | 1391 | 1391 | 1391 | 401 |
| 530 | 20250214 | 102700 | 704443523 | 1392 | 1392 | 1392 | 1392 | 0 |
| 531 | 20250214 | 102600 | 704443523 | 1392 | 1392 | 1392 | 1392 | 16 |
| 532 | 20250214 | 102500 | 704421251 | 1391 | 1392 | 1392 | 1391 | 1317 |
| 533 | 20250214 | 102400 | 702588037 | 1392 | 1392 | 1395 | 1391 | 4468 |
| 534 | 20250214 | 102300 | 696371782 | 1393 | 1393 | 1396 | 1393 | 306 |
| 535 | 20250214 | 102200 | 695945519 | 1396 | 1392 | 1396 | 1392 | 2115 |
| 536 | 20250214 | 102100 | 692999463 | 1392 | 1394 | 1395 | 1392 | 1186 |
| 537 | 20250214 | 102000 | 691345669 | 1394 | 1394 | 1394 | 1392 | 14 |
| 538 | 20250214 | 101900 | 691326159 | 1393 | 1393 | 1393 | 1393 | 701 |
| 539 | 20250214 | 101800 | 690349666 | 1395 | 1394 | 1395 | 1394 | 1923 |
| 540 | 20250214 | 101700 | 687667113 | 1396 | 1396 | 1396 | 1396 | 5 |
| 541 | 20250214 | 101600 | 687660133 | 1392 | 1397 | 1398 | 1392 | 1100 |
| 542 | 20250214 | 101500 | 686125903 | 1397 | 1397 | 1397 | 1396 | 3918 |
| 543 | 20250214 | 101400 | 680653396 | 1398 | 1398 | 1399 | 1398 | 163 |
| 544 | 20250214 | 101300 | 680425520 | 1398 | 1398 | 1398 | 1397 | 26 |
| 545 | 20250214 | 101200 | 680389192 | 1397 | 1398 | 1399 | 1397 | 1146 |
| 546 | 20250214 | 101100 | 678787979 | 1398 | 1394 | 1398 | 1394 | 913 |
| 547 | 20250214 | 101000 | 677513823 | 1395 | 1391 | 1395 | 1391 | 24 |
| 548 | 20250214 | 100900 | 677480419 | 1393 | 1392 | 1394 | 1392 | 2805 |
| 549 | 20250214 | 100800 | 673573587 | 1392 | 1392 | 1392 | 1392 | 300 |
| 550 | 20250214 | 100700 | 673155987 | 1391 | 1391 | 1391 | 1391 | 665 |
| 551 | 20250214 | 100600 | 672230972 | 1391 | 1391 | 1393 | 1391 | 2532 |
| 552 | 20250214 | 100500 | 668708950 | 1391 | 1391 | 1393 | 1391 | 39 |
| 553 | 20250214 | 100400 | 668654691 | 1393 | 1392 | 1393 | 1392 | 343 |
| 554 | 20250214 | 100300 | 668177042 | 1393 | 1393 | 1393 | 1393 | 0 |
| 555 | 20250214 | 100200 | 668177042 | 1393 | 1391 | 1393 | 1391 | 85 |
| 556 | 20250214 | 100100 | 668058797 | 1391 | 1392 | 1392 | 1391 | 871 |
| 557 | 20250214 | 100000 | 666846478 | 1393 | 1392 | 1393 | 1392 | 85 |
| 558 | 20250214 | 095900 | 666728145 | 1392 | 1393 | 1393 | 1392 | 197 |
| 559 | 20250214 | 095800 | 666453821 | 1392 | 1393 | 1393 | 1392 | 182 |
| 560 | 20250214 | 095700 | 666200445 | 1392 | 1392 | 1393 | 1392 | 2990 |
| 561 | 20250214 | 095600 | 662038128 | 1392 | 1391 | 1393 | 1391 | 2192 |
| 562 | 20250214 | 095500 | 658988172 | 1392 | 1390 | 1392 | 1390 | 4 |
| 563 | 20250214 | 095400 | 658982608 | 1387 | 1390 | 1390 | 1387 | 2186 |
| 564 | 20250214 | 095300 | 655945904 | 1390 | 1387 | 1390 | 1386 | 679 |
| 565 | 20250214 | 095200 | 655004140 | 1387 | 1390 | 1390 | 1387 | 726 |
| 566 | 20250214 | 095100 | 653997166 | 1390 | 1386 | 1390 | 1385 | 305 |
| 567 | 20250214 | 095000 | 653574715 | 1385 | 1386 | 1386 | 1385 | 2186 |
| 568 | 20250214 | 094900 | 650545603 | 1386 | 1387 | 1387 | 1386 | 169 |
| 569 | 20250214 | 094800 | 650311333 | 1387 | 1392 | 1392 | 1385 | 1139 |
| 570 | 20250214 | 094700 | 648730689 | 1385 | 1390 | 1390 | 1385 | 1685 |
| 571 | 20250214 | 094600 | 646394627 | 1393 | 1390 | 1393 | 1390 | 32 |
| 572 | 20250214 | 094500 | 646350054 | 1388 | 1384 | 1388 | 1384 | 4401 |
| 573 | 20250214 | 094400 | 640249916 | 1384 | 1384 | 1385 | 1384 | 2044 |
| 574 | 20250214 | 094300 | 637419990 | 1385 | 1385 | 1385 | 1385 | 1576 |
| 575 | 20250214 | 094200 | 635237230 | 1385 | 1384 | 1385 | 1384 | 109 |
| 576 | 20250214 | 094100 | 635086274 | 1384 | 1383 | 1384 | 1383 | 5805 |
| 577 | 20250214 | 094000 | 627053070 | 1383 | 1383 | 1384 | 1383 | 2929 |
| 578 | 20250214 | 093900 | 623002260 | 1384 | 1386 | 1386 | 1383 | 15718 |
| 579 | 20250214 | 093800 | 601229662 | 1387 | 1387 | 1387 | 1387 | 1332 |
| 580 | 20250214 | 093700 | 599382178 | 1388 | 1387 | 1388 | 1387 | 269 |
| 581 | 20250214 | 093600 | 599009064 | 1387 | 1388 | 1388 | 1387 | 3710 |
| 582 | 20250214 | 093500 | 593863264 | 1390 | 1390 | 1390 | 1387 | 1202 |
| 583 | 20250214 | 093400 | 592193684 | 1389 | 1390 | 1390 | 1388 | 225 |
| 584 | 20250214 | 093300 | 591881278 | 1390 | 1390 | 1390 | 1390 | 50 |
| 585 | 20250214 | 093200 | 591811778 | 1390 | 1390 | 1390 | 1390 | 522 |
| 586 | 20250214 | 093100 | 591086198 | 1387 | 1385 | 1387 | 1385 | 1548 |
| 587 | 20250214 | 093000 | 588940724 | 1385 | 1386 | 1386 | 1384 | 14346 |
| 588 | 20250214 | 092900 | 569072156 | 1386 | 1387 | 1390 | 1386 | 2918 |
| 589 | 20250214 | 092800 | 565026374 | 1387 | 1390 | 1390 | 1387 | 10482 |
| 590 | 20250214 | 092700 | 550477836 | 1390 | 1390 | 1390 | 1390 | 2101 |
| 591 | 20250214 | 092600 | 547557446 | 1392 | 1390 | 1392 | 1388 | 9939 |
| 592 | 20250214 | 092500 | 533746231 | 1389 | 1392 | 1393 | 1389 | 11827 |
| 593 | 20250214 | 092400 | 517289764 | 1388 | 1392 | 1392 | 1388 | 9010 |
| 594 | 20250214 | 092300 | 504763271 | 1392 | 1395 | 1395 | 1387 | 15018 |
| 595 | 20250214 | 092200 | 483881412 | 1396 | 1396 | 1396 | 1396 | 1 |
| 596 | 20250214 | 092100 | 483880016 | 1396 | 1395 | 1396 | 1393 | 282 |
| 597 | 20250214 | 092000 | 483487162 | 1395 | 1393 | 1396 | 1393 | 1101 |
| 598 | 20250214 | 091900 | 481952784 | 1391 | 1390 | 1393 | 1390 | 1422 |
| 599 | 20250214 | 091800 | 479975465 | 1389 | 1390 | 1390 | 1389 | 2467 |
| 600 | 20250214 | 091700 | 476547118 | 1390 | 1390 | 1394 | 1389 | 4098 |
| 601 | 20250214 | 091600 | 470851062 | 1390 | 1391 | 1392 | 1390 | 11205 |
| 602 | 20250214 | 091500 | 455265124 | 1392 | 1391 | 1394 | 1391 | 3989 |
| 603 | 20250214 | 091400 | 449713442 | 1392 | 1395 | 1395 | 1392 | 14935 |
| 604 | 20250214 | 091300 | 428920115 | 1395 | 1391 | 1395 | 1390 | 2831 |
| 605 | 20250214 | 091200 | 424979767 | 1395 | 1392 | 1395 | 1391 | 4912 |
| 606 | 20250214 | 091100 | 418145363 | 1396 | 1391 | 1396 | 1390 | 4690 |
| 607 | 20250214 | 091000 | 411618954 | 1391 | 1396 | 1396 | 1391 | 5137 |
| 608 | 20250214 | 090900 | 404464242 | 1395 | 1396 | 1397 | 1395 | 21249 |
| 609 | 20250214 | 090800 | 374810403 | 1396 | 1398 | 1400 | 1396 | 26547 |
| 610 | 20250214 | 090700 | 337727598 | 1398 | 1404 | 1405 | 1398 | 10387 |
| 611 | 20250214 | 090600 | 323190848 | 1405 | 1406 | 1406 | 1404 | 1585 |
| 612 | 20250214 | 090500 | 320963973 | 1400 | 1399 | 1402 | 1399 | 3920 |
| 613 | 20250214 | 090400 | 315477256 | 1399 | 1405 | 1405 | 1399 | 9404 |
| 614 | 20250214 | 090300 | 302302980 | 1403 | 1412 | 1412 | 1400 | 42037 |
| 615 | 20250214 | 090200 | 243304295 | 1412 | 1412 | 1416 | 1410 | 20196 |
| 616 | 20250214 | 090100 | 214798561 | 1413 | 1420 | 1421 | 1412 | 31987 |
| 617 | 20250214 | 090000 | 169517069 | 1421 | 1422 | 1424 | 1413 | 119312 |