31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 191600 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 42192 |
| 3 | 20250227 | 191500 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 4 | 20250227 | 191400 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 5 | 20250227 | 191300 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 6 | 20250227 | 191200 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 7 | 20250227 | 191100 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 8 | 20250227 | 191000 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 9 | 20250227 | 190900 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 10 | 20250227 | 190800 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 11 | 20250227 | 190700 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 12 | 20250227 | 190600 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 13 | 20250227 | 190500 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 14 | 20250227 | 190400 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 15 | 20250227 | 190300 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 16 | 20250227 | 190200 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 17 | 20250227 | 190100 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 18 | 20250227 | 190000 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 19 | 20250227 | 185900 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 20 | 20250227 | 185800 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 21 | 20250227 | 185700 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 22 | 20250227 | 185600 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 23 | 20250227 | 185500 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 24 | 20250227 | 185400 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 25 | 20250227 | 185300 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 26 | 20250227 | 185200 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 27 | 20250227 | 185100 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 28 | 20250227 | 185000 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 29 | 20250227 | 184900 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 30 | 20250227 | 184800 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 31 | 20250227 | 184700 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 32 | 20250227 | 184600 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 42192 |
| 33 | 20250227 | 184500 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 34 | 20250227 | 184400 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 35 | 20250227 | 184300 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 36 | 20250227 | 184200 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 37 | 20250227 | 184100 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 38 | 20250227 | 184000 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 39 | 20250227 | 183900 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 40 | 20250227 | 183800 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 41 | 20250227 | 183700 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 42 | 20250227 | 183600 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 43 | 20250227 | 183500 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 44 | 20250227 | 183400 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 45 | 20250227 | 183300 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 46 | 20250227 | 183200 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 47 | 20250227 | 183100 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 48 | 20250227 | 183000 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 49 | 20250227 | 182900 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 50 | 20250227 | 182800 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 51 | 20250227 | 182700 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 52 | 20250227 | 182600 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 53 | 20250227 | 182500 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 54 | 20250227 | 182400 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 55 | 20250227 | 182300 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 56 | 20250227 | 182200 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 57 | 20250227 | 182100 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 58 | 20250227 | 182000 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 59 | 20250227 | 181900 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 60 | 20250227 | 181800 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 61 | 20250227 | 181700 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 62 | 20250227 | 181600 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 42192 |
| 63 | 20250227 | 181500 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 64 | 20250227 | 181400 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 65 | 20250227 | 181300 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 66 | 20250227 | 181200 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 67 | 20250227 | 181100 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 68 | 20250227 | 181000 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 69 | 20250227 | 180900 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 70 | 20250227 | 180800 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 71 | 20250227 | 180700 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 72 | 20250227 | 180600 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 73 | 20250227 | 180500 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 74 | 20250227 | 180400 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 75 | 20250227 | 180300 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 76 | 20250227 | 180200 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 77 | 20250227 | 180100 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 78 | 20250227 | 180000 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 79 | 20250227 | 175900 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 80 | 20250227 | 175800 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 81 | 20250227 | 175700 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 82 | 20250227 | 175600 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 83 | 20250227 | 175500 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 84 | 20250227 | 175400 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 85 | 20250227 | 175300 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 86 | 20250227 | 175200 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 87 | 20250227 | 175100 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 88 | 20250227 | 175000 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 89 | 20250227 | 174900 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 90 | 20250227 | 174800 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 91 | 20250227 | 174700 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 92 | 20250227 | 174600 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 42192 |
| 93 | 20250227 | 174500 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 94 | 20250227 | 174400 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 95 | 20250227 | 174300 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 96 | 20250227 | 174200 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 97 | 20250227 | 174100 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 98 | 20250227 | 174000 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 99 | 20250227 | 173900 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 100 | 20250227 | 173800 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 101 | 20250227 | 173700 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 102 | 20250227 | 173600 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 103 | 20250227 | 173500 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 104 | 20250227 | 173400 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 105 | 20250227 | 173300 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 106 | 20250227 | 173200 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 107 | 20250227 | 173100 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 108 | 20250227 | 173000 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 109 | 20250227 | 172900 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 110 | 20250227 | 172800 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 111 | 20250227 | 172700 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 112 | 20250227 | 172600 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 113 | 20250227 | 172500 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 114 | 20250227 | 172400 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 115 | 20250227 | 172300 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 116 | 20250227 | 172200 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 117 | 20250227 | 172100 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 118 | 20250227 | 172000 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 119 | 20250227 | 171900 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 120 | 20250227 | 171800 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 121 | 20250227 | 171700 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 122 | 20250227 | 171600 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 42192 |
| 123 | 20250227 | 171500 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 124 | 20250227 | 171400 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 125 | 20250227 | 171300 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 126 | 20250227 | 171200 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 127 | 20250227 | 171100 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 128 | 20250227 | 171000 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 129 | 20250227 | 170900 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 130 | 20250227 | 170800 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 131 | 20250227 | 170700 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 132 | 20250227 | 170600 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 133 | 20250227 | 170500 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 134 | 20250227 | 170400 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 135 | 20250227 | 170300 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 136 | 20250227 | 170200 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 137 | 20250227 | 170100 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 138 | 20250227 | 170000 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 139 | 20250227 | 165900 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 140 | 20250227 | 165800 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 141 | 20250227 | 165700 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 142 | 20250227 | 165600 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 143 | 20250227 | 165500 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 144 | 20250227 | 165400 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 145 | 20250227 | 165300 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 146 | 20250227 | 165200 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 147 | 20250227 | 165100 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 148 | 20250227 | 165000 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 149 | 20250227 | 164900 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 150 | 20250227 | 164800 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 151 | 20250227 | 164700 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 152 | 20250227 | 164600 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 42192 |
| 153 | 20250227 | 164500 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 154 | 20250227 | 164400 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 155 | 20250227 | 164300 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 156 | 20250227 | 164200 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 157 | 20250227 | 164100 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 158 | 20250227 | 164000 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 159 | 20250227 | 163900 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 160 | 20250227 | 163800 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 161 | 20250227 | 163700 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 162 | 20250227 | 163600 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 163 | 20250227 | 163500 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 164 | 20250227 | 163400 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 165 | 20250227 | 163300 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 166 | 20250227 | 163200 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 167 | 20250227 | 163100 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 168 | 20250227 | 163000 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 169 | 20250227 | 162900 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 170 | 20250227 | 162800 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 171 | 20250227 | 162700 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 172 | 20250227 | 162600 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 173 | 20250227 | 162500 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 174 | 20250227 | 162400 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 175 | 20250227 | 162300 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 176 | 20250227 | 162200 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 177 | 20250227 | 162100 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 178 | 20250227 | 162000 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 179 | 20250227 | 161900 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 180 | 20250227 | 161800 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 181 | 20250227 | 161700 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 182 | 20250227 | 161600 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 42192 |
| 183 | 20250227 | 161500 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 184 | 20250227 | 161400 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 185 | 20250227 | 161300 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 186 | 20250227 | 161200 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 187 | 20250227 | 161100 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 188 | 20250227 | 161000 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 189 | 20250227 | 160900 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 190 | 20250227 | 160800 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 191 | 20250227 | 160700 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 192 | 20250227 | 160600 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 193 | 20250227 | 160500 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 194 | 20250227 | 160400 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 195 | 20250227 | 160300 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 196 | 20250227 | 160200 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 197 | 20250227 | 160100 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 198 | 20250227 | 160000 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 199 | 20250227 | 155900 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 200 | 20250227 | 155800 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 201 | 20250227 | 155700 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 202 | 20250227 | 155600 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 203 | 20250227 | 155500 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 204 | 20250227 | 155400 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 205 | 20250227 | 155300 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 206 | 20250227 | 155200 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 207 | 20250227 | 155100 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 208 | 20250227 | 155000 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 209 | 20250227 | 154900 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 210 | 20250227 | 154800 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 211 | 20250227 | 154700 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 212 | 20250227 | 154600 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 42192 |
| 213 | 20250227 | 154500 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 214 | 20250227 | 154400 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 215 | 20250227 | 154300 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 216 | 20250227 | 154200 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 217 | 20250227 | 154100 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 218 | 20250227 | 154000 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 219 | 20250227 | 153900 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 220 | 20250227 | 153800 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 221 | 20250227 | 153700 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 222 | 20250227 | 153600 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 223 | 20250227 | 153500 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 224 | 20250227 | 153400 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 225 | 20250227 | 153300 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 226 | 20250227 | 153200 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 227 | 20250227 | 153100 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 0 |
| 228 | 20250227 | 153000 | 2659833073 | 1369 | 1369 | 1369 | 1369 | 42192 |
| 229 | 20250227 | 152900 | 2602072225 | 1380 | 1380 | 1380 | 1380 | 0 |
| 230 | 20250227 | 152800 | 2602072225 | 1380 | 1380 | 1380 | 1380 | 0 |
| 231 | 20250227 | 152700 | 2602072225 | 1380 | 1380 | 1380 | 1380 | 0 |
| 232 | 20250227 | 152600 | 2602072225 | 1380 | 1380 | 1380 | 1380 | 0 |
| 233 | 20250227 | 152500 | 2602072225 | 1380 | 1380 | 1380 | 1380 | 0 |
| 234 | 20250227 | 152400 | 2602072225 | 1380 | 1380 | 1380 | 1380 | 0 |
| 235 | 20250227 | 152300 | 2602072225 | 1380 | 1380 | 1380 | 1380 | 0 |
| 236 | 20250227 | 152200 | 2602072225 | 1380 | 1380 | 1380 | 1380 | 0 |
| 237 | 20250227 | 152100 | 2602072225 | 1380 | 1380 | 1380 | 1380 | 0 |
| 238 | 20250227 | 152000 | 2602072225 | 1380 | 1380 | 1380 | 1380 | 0 |
| 239 | 20250227 | 151900 | 2602072225 | 1380 | 1372 | 1380 | 1371 | 665 |
| 240 | 20250227 | 151800 | 2601159282 | 1370 | 1374 | 1378 | 1370 | 47406 |
| 241 | 20250227 | 151700 | 2536133402 | 1375 | 1376 | 1376 | 1374 | 14896 |
| 242 | 20250227 | 151600 | 2515648590 | 1375 | 1375 | 1378 | 1375 | 651 |
| 243 | 20250227 | 151500 | 2514753336 | 1375 | 1376 | 1376 | 1375 | 2205 |
| 244 | 20250227 | 151400 | 2511720621 | 1376 | 1378 | 1378 | 1375 | 546 |
| 245 | 20250227 | 151300 | 2510969454 | 1378 | 1380 | 1380 | 1376 | 7934 |
| 246 | 20250227 | 151200 | 2500047155 | 1380 | 1377 | 1380 | 1376 | 1816 |
| 247 | 20250227 | 151100 | 2497547264 | 1376 | 1380 | 1380 | 1376 | 11279 |
| 248 | 20250227 | 151000 | 2482012040 | 1380 | 1380 | 1380 | 1380 | 937 |
| 249 | 20250227 | 150900 | 2480718980 | 1380 | 1380 | 1380 | 1380 | 882 |
| 250 | 20250227 | 150800 | 2479501820 | 1380 | 1379 | 1380 | 1379 | 6646 |
| 251 | 20250227 | 150700 | 2470330474 | 1379 | 1379 | 1379 | 1378 | 3662 |
| 252 | 20250227 | 150600 | 2465282037 | 1379 | 1379 | 1379 | 1379 | 171 |
| 253 | 20250227 | 150500 | 2465046228 | 1380 | 1379 | 1380 | 1379 | 4001 |
| 254 | 20250227 | 150400 | 2459524849 | 1380 | 1380 | 1380 | 1380 | 240 |
| 255 | 20250227 | 150300 | 2459193649 | 1380 | 1380 | 1380 | 1380 | 497 |
| 256 | 20250227 | 150200 | 2458507789 | 1380 | 1380 | 1380 | 1380 | 37 |
| 257 | 20250227 | 150100 | 2458456729 | 1380 | 1379 | 1380 | 1379 | 748 |
| 258 | 20250227 | 150000 | 2457425177 | 1380 | 1380 | 1380 | 1380 | 1192 |
| 259 | 20250227 | 145900 | 2455780217 | 1380 | 1380 | 1380 | 1380 | 30 |
| 260 | 20250227 | 145800 | 2455738817 | 1380 | 1381 | 1382 | 1380 | 419 |
| 261 | 20250227 | 145700 | 2455160384 | 1381 | 1381 | 1381 | 1381 | 203 |
| 262 | 20250227 | 145600 | 2454880041 | 1381 | 1381 | 1381 | 1381 | 3000 |
| 263 | 20250227 | 145500 | 2450737041 | 1381 | 1380 | 1381 | 1380 | 2516 |
| 264 | 20250227 | 145400 | 2447262461 | 1380 | 1383 | 1383 | 1380 | 12662 |
| 265 | 20250227 | 145300 | 2429774616 | 1383 | 1384 | 1384 | 1383 | 1459 |
| 266 | 20250227 | 145200 | 2427756517 | 1384 | 1384 | 1385 | 1384 | 201 |
| 267 | 20250227 | 145100 | 2427478180 | 1384 | 1385 | 1385 | 1384 | 253 |
| 268 | 20250227 | 145000 | 2427127828 | 1384 | 1383 | 1384 | 1383 | 335 |
| 269 | 20250227 | 144900 | 2426664197 | 1384 | 1384 | 1384 | 1384 | 1445 |
| 270 | 20250227 | 144800 | 2424664317 | 1384 | 1384 | 1384 | 1384 | 160 |
| 271 | 20250227 | 144700 | 2424442877 | 1384 | 1383 | 1384 | 1383 | 1001 |
| 272 | 20250227 | 144600 | 2423058164 | 1382 | 1382 | 1383 | 1382 | 549 |
| 273 | 20250227 | 144500 | 2422298946 | 1383 | 1383 | 1383 | 1383 | 2253 |
| 274 | 20250227 | 144400 | 2419183047 | 1384 | 1384 | 1384 | 1384 | 100 |
| 275 | 20250227 | 144300 | 2419044647 | 1382 | 1384 | 1384 | 1382 | 1559 |
| 276 | 20250227 | 144200 | 2416889509 | 1384 | 1384 | 1384 | 1384 | 300 |
| 277 | 20250227 | 144100 | 2416474309 | 1384 | 1384 | 1384 | 1383 | 3177 |
| 278 | 20250227 | 144000 | 2412079848 | 1383 | 1384 | 1384 | 1383 | 2207 |
| 279 | 20250227 | 143900 | 2409025503 | 1385 | 1384 | 1385 | 1384 | 735 |
| 280 | 20250227 | 143800 | 2408007778 | 1384 | 1384 | 1384 | 1384 | 985 |
| 281 | 20250227 | 143700 | 2406644538 | 1384 | 1384 | 1385 | 1384 | 997 |
| 282 | 20250227 | 143600 | 2405263714 | 1385 | 1385 | 1385 | 1385 | 192 |
| 283 | 20250227 | 143500 | 2404997794 | 1385 | 1384 | 1385 | 1384 | 3036 |
| 284 | 20250227 | 143400 | 2400795241 | 1383 | 1382 | 1383 | 1382 | 880 |
| 285 | 20250227 | 143300 | 2399578601 | 1382 | 1382 | 1382 | 1382 | 42 |
| 286 | 20250227 | 143200 | 2399520557 | 1382 | 1382 | 1382 | 1382 | 0 |
| 287 | 20250227 | 143100 | 2399520557 | 1382 | 1382 | 1383 | 1382 | 3131 |
| 288 | 20250227 | 143000 | 2395192801 | 1382 | 1383 | 1383 | 1382 | 1136 |
| 289 | 20250227 | 142900 | 2393622485 | 1384 | 1383 | 1384 | 1383 | 1985 |
| 290 | 20250227 | 142800 | 2390876165 | 1383 | 1384 | 1384 | 1383 | 3025 |
| 291 | 20250227 | 142700 | 2386689580 | 1382 | 1382 | 1382 | 1382 | 428 |
| 292 | 20250227 | 142600 | 2386098084 | 1382 | 1382 | 1382 | 1382 | 8 |
| 293 | 20250227 | 142500 | 2386087028 | 1384 | 1383 | 1384 | 1383 | 251 |
| 294 | 20250227 | 142400 | 2385739894 | 1382 | 1384 | 1384 | 1382 | 5885 |
| 295 | 20250227 | 142300 | 2377600904 | 1383 | 1384 | 1384 | 1383 | 4927 |
| 296 | 20250227 | 142200 | 2370782396 | 1385 | 1385 | 1385 | 1385 | 200 |
| 297 | 20250227 | 142100 | 2370505396 | 1386 | 1386 | 1386 | 1384 | 9183 |
| 298 | 20250227 | 142000 | 2357787713 | 1385 | 1387 | 1387 | 1385 | 121 |
| 299 | 20250227 | 141900 | 2357620126 | 1385 | 1385 | 1385 | 1385 | 62 |
| 300 | 20250227 | 141800 | 2357534256 | 1385 | 1388 | 1388 | 1385 | 2506 |
| 301 | 20250227 | 141700 | 2354061776 | 1389 | 1389 | 1389 | 1389 | 296 |
| 302 | 20250227 | 141600 | 2353650632 | 1389 | 1386 | 1389 | 1386 | 796 |
| 303 | 20250227 | 141500 | 2352545375 | 1386 | 1386 | 1386 | 1386 | 338 |
| 304 | 20250227 | 141400 | 2352076907 | 1387 | 1389 | 1389 | 1387 | 2130 |
| 305 | 20250227 | 141300 | 2349122595 | 1388 | 1388 | 1388 | 1388 | 300 |
| 306 | 20250227 | 141200 | 2348706195 | 1386 | 1387 | 1387 | 1386 | 764 |
| 307 | 20250227 | 141100 | 2347647218 | 1386 | 1387 | 1387 | 1386 | 120 |
| 308 | 20250227 | 141000 | 2347480878 | 1386 | 1388 | 1388 | 1386 | 1219 |
| 309 | 20250227 | 140900 | 2345790403 | 1390 | 1390 | 1390 | 1390 | 0 |
| 310 | 20250227 | 140800 | 2345790403 | 1390 | 1390 | 1390 | 1390 | 321 |
| 311 | 20250227 | 140700 | 2345344213 | 1390 | 1390 | 1390 | 1390 | 798 |
| 312 | 20250227 | 140600 | 2344234993 | 1390 | 1390 | 1390 | 1390 | 1957 |
| 313 | 20250227 | 140500 | 2341514763 | 1390 | 1389 | 1390 | 1389 | 875 |
| 314 | 20250227 | 140400 | 2340299272 | 1389 | 1389 | 1389 | 1389 | 973 |
| 315 | 20250227 | 140300 | 2338947775 | 1387 | 1387 | 1387 | 1387 | 139 |
| 316 | 20250227 | 140200 | 2338754982 | 1387 | 1387 | 1387 | 1387 | 101 |
| 317 | 20250227 | 140100 | 2338614895 | 1388 | 1388 | 1388 | 1388 | 725 |
| 318 | 20250227 | 140000 | 2337608595 | 1388 | 1388 | 1388 | 1388 | 0 |
| 319 | 20250227 | 135900 | 2337608595 | 1388 | 1388 | 1388 | 1388 | 22 |
| 320 | 20250227 | 135800 | 2337578059 | 1388 | 1388 | 1388 | 1388 | 116 |
| 321 | 20250227 | 135700 | 2337417051 | 1388 | 1388 | 1388 | 1388 | 499 |
| 322 | 20250227 | 135600 | 2336724439 | 1387 | 1388 | 1388 | 1387 | 47 |
| 323 | 20250227 | 135500 | 2336659249 | 1388 | 1387 | 1388 | 1387 | 95 |
| 324 | 20250227 | 135400 | 2336527483 | 1386 | 1386 | 1386 | 1386 | 1189 |
| 325 | 20250227 | 135300 | 2334879529 | 1386 | 1386 | 1386 | 1386 | 2049 |
| 326 | 20250227 | 135200 | 2332039615 | 1386 | 1389 | 1389 | 1386 | 1514 |
| 327 | 20250227 | 135100 | 2329940055 | 1389 | 1387 | 1389 | 1387 | 364 |
| 328 | 20250227 | 135000 | 2329435185 | 1388 | 1388 | 1388 | 1388 | 15 |
| 329 | 20250227 | 134900 | 2329414365 | 1388 | 1388 | 1388 | 1388 | 459 |
| 330 | 20250227 | 134800 | 2328777273 | 1389 | 1388 | 1389 | 1388 | 1549 |
| 331 | 20250227 | 134700 | 2326625783 | 1389 | 1390 | 1390 | 1389 | 1979 |
| 332 | 20250227 | 134600 | 2323876951 | 1390 | 1390 | 1390 | 1390 | 890 |
| 333 | 20250227 | 134500 | 2322639851 | 1390 | 1389 | 1390 | 1389 | 2569 |
| 334 | 20250227 | 134400 | 2319071161 | 1389 | 1387 | 1389 | 1387 | 15 |
| 335 | 20250227 | 134300 | 2319050350 | 1387 | 1389 | 1389 | 1387 | 2 |
| 336 | 20250227 | 134200 | 2319047574 | 1387 | 1389 | 1389 | 1386 | 1023 |
| 337 | 20250227 | 134100 | 2317628687 | 1389 | 1389 | 1389 | 1389 | 338 |
| 338 | 20250227 | 134000 | 2317159205 | 1389 | 1389 | 1390 | 1389 | 1775 |
| 339 | 20250227 | 133900 | 2314692979 | 1385 | 1386 | 1386 | 1385 | 1074 |
| 340 | 20250227 | 133800 | 2313204912 | 1386 | 1386 | 1386 | 1386 | 72 |
| 341 | 20250227 | 133700 | 2313105120 | 1389 | 1387 | 1389 | 1387 | 1635 |
| 342 | 20250227 | 133600 | 2310837373 | 1389 | 1390 | 1390 | 1389 | 972 |
| 343 | 20250227 | 133500 | 2309486915 | 1391 | 1389 | 1391 | 1389 | 6381 |
| 344 | 20250227 | 133400 | 2300617856 | 1389 | 1389 | 1389 | 1387 | 610 |
| 345 | 20250227 | 133300 | 2299771106 | 1390 | 1390 | 1390 | 1390 | 0 |
| 346 | 20250227 | 133200 | 2299771106 | 1390 | 1389 | 1390 | 1385 | 417 |
| 347 | 20250227 | 133100 | 2299192392 | 1389 | 1389 | 1389 | 1389 | 393 |
| 348 | 20250227 | 133000 | 2298646515 | 1390 | 1385 | 1390 | 1384 | 5566 |
| 349 | 20250227 | 132900 | 2290933440 | 1386 | 1387 | 1388 | 1385 | 3378 |
| 350 | 20250227 | 132800 | 2286250867 | 1386 | 1387 | 1387 | 1386 | 1369 |
| 351 | 20250227 | 132700 | 2284352812 | 1387 | 1386 | 1387 | 1386 | 421 |
| 352 | 20250227 | 132600 | 2283768971 | 1385 | 1384 | 1385 | 1384 | 3104 |
| 353 | 20250227 | 132500 | 2279472923 | 1380 | 1381 | 1381 | 1380 | 4227 |
| 354 | 20250227 | 132400 | 2273639636 | 1380 | 1381 | 1381 | 1380 | 24 |
| 355 | 20250227 | 132300 | 2273606493 | 1380 | 1381 | 1384 | 1380 | 5409 |
| 356 | 20250227 | 132200 | 2266140196 | 1381 | 1383 | 1383 | 1381 | 135 |
| 357 | 20250227 | 132100 | 2265953559 | 1381 | 1380 | 1381 | 1380 | 3630 |
| 358 | 20250227 | 132000 | 2260940536 | 1378 | 1378 | 1378 | 1378 | 100 |
| 359 | 20250227 | 131900 | 2260802736 | 1382 | 1383 | 1383 | 1382 | 4844 |
| 360 | 20250227 | 131800 | 2254108268 | 1383 | 1383 | 1383 | 1383 | 637 |
| 361 | 20250227 | 131700 | 2253227297 | 1383 | 1382 | 1384 | 1382 | 142 |
| 362 | 20250227 | 131600 | 2253030891 | 1376 | 1376 | 1376 | 1376 | 0 |
| 363 | 20250227 | 131500 | 2253030891 | 1376 | 1376 | 1376 | 1376 | 0 |
| 364 | 20250227 | 131400 | 2253030891 | 1376 | 1375 | 1387 | 1375 | 3584 |
| 365 | 20250227 | 131300 | 2248078567 | 1374 | 1374 | 1374 | 1374 | 0 |
| 366 | 20250227 | 131200 | 2248078567 | 1374 | 1374 | 1374 | 1374 | 212 |
| 367 | 20250227 | 131100 | 2247787279 | 1375 | 1375 | 1375 | 1375 | 120 |
| 368 | 20250227 | 131000 | 2247622279 | 1375 | 1375 | 1375 | 1375 | 0 |
| 369 | 20250227 | 130900 | 2247622279 | 1375 | 1375 | 1375 | 1375 | 37 |
| 370 | 20250227 | 130800 | 2247571404 | 1376 | 1376 | 1376 | 1376 | 50 |
| 371 | 20250227 | 130700 | 2247502604 | 1377 | 1377 | 1377 | 1377 | 0 |
| 372 | 20250227 | 130600 | 2247502604 | 1377 | 1377 | 1377 | 1377 | 37 |
| 373 | 20250227 | 130500 | 2247451655 | 1373 | 1373 | 1373 | 1373 | 200 |
| 374 | 20250227 | 130400 | 2247177055 | 1373 | 1373 | 1373 | 1373 | 62 |
| 375 | 20250227 | 130300 | 2247091929 | 1373 | 1373 | 1373 | 1373 | 50 |
| 376 | 20250227 | 130200 | 2247023279 | 1373 | 1373 | 1373 | 1373 | 590 |
| 377 | 20250227 | 130100 | 2246213209 | 1372 | 1372 | 1372 | 1372 | 0 |
| 378 | 20250227 | 130000 | 2246213209 | 1372 | 1372 | 1372 | 1372 | 0 |
| 379 | 20250227 | 125900 | 2246213209 | 1372 | 1375 | 1375 | 1372 | 98 |
| 380 | 20250227 | 125800 | 2246078566 | 1375 | 1373 | 1375 | 1372 | 3936 |
| 381 | 20250227 | 125700 | 2240674416 | 1373 | 1373 | 1373 | 1373 | 30 |
| 382 | 20250227 | 125600 | 2240633226 | 1373 | 1375 | 1375 | 1373 | 3073 |
| 383 | 20250227 | 125500 | 2236412221 | 1375 | 1375 | 1375 | 1375 | 2675 |
| 384 | 20250227 | 125400 | 2232734096 | 1375 | 1375 | 1375 | 1375 | 50 |
| 385 | 20250227 | 125300 | 2232665346 | 1375 | 1377 | 1377 | 1375 | 2049 |
| 386 | 20250227 | 125200 | 2229846289 | 1377 | 1377 | 1377 | 1377 | 31 |
| 387 | 20250227 | 125100 | 2229803602 | 1377 | 1377 | 1377 | 1377 | 0 |
| 388 | 20250227 | 125000 | 2229803602 | 1377 | 1377 | 1377 | 1377 | 100 |
| 389 | 20250227 | 124900 | 2229665902 | 1381 | 1376 | 1381 | 1375 | 3102 |
| 390 | 20250227 | 124800 | 2225400325 | 1376 | 1376 | 1376 | 1376 | 1000 |
| 391 | 20250227 | 124700 | 2224024325 | 1376 | 1379 | 1379 | 1375 | 1241 |
| 392 | 20250227 | 124600 | 2222317397 | 1379 | 1379 | 1379 | 1379 | 6 |
| 393 | 20250227 | 124500 | 2222309123 | 1379 | 1379 | 1379 | 1379 | 3913 |
| 394 | 20250227 | 124400 | 2216913096 | 1379 | 1379 | 1379 | 1379 | 10 |
| 395 | 20250227 | 124300 | 2216899306 | 1375 | 1375 | 1375 | 1375 | 279 |
| 396 | 20250227 | 124200 | 2216515681 | 1375 | 1377 | 1379 | 1375 | 321 |
| 397 | 20250227 | 124100 | 2216074112 | 1376 | 1376 | 1377 | 1375 | 930 |
| 398 | 20250227 | 124000 | 2214793965 | 1377 | 1376 | 1377 | 1376 | 1524 |
| 399 | 20250227 | 123900 | 2212696940 | 1375 | 1375 | 1375 | 1375 | 0 |
| 400 | 20250227 | 123800 | 2212696940 | 1375 | 1376 | 1376 | 1375 | 2438 |
| 401 | 20250227 | 123700 | 2209344684 | 1375 | 1377 | 1377 | 1375 | 250 |
| 402 | 20250227 | 123600 | 2209000891 | 1376 | 1375 | 1376 | 1375 | 181 |
| 403 | 20250227 | 123500 | 2208752015 | 1375 | 1375 | 1375 | 1375 | 0 |
| 404 | 20250227 | 123400 | 2208752015 | 1375 | 1375 | 1375 | 1375 | 100 |
| 405 | 20250227 | 123300 | 2208614515 | 1374 | 1374 | 1374 | 1374 | 100 |
| 406 | 20250227 | 123200 | 2208477115 | 1375 | 1375 | 1375 | 1375 | 1179 |
| 407 | 20250227 | 123100 | 2206855990 | 1374 | 1374 | 1374 | 1374 | 0 |
| 408 | 20250227 | 123000 | 2206855990 | 1374 | 1374 | 1374 | 1374 | 0 |
| 409 | 20250227 | 122900 | 2206855990 | 1374 | 1375 | 1375 | 1374 | 9343 |
| 410 | 20250227 | 122800 | 2194017756 | 1376 | 1377 | 1382 | 1376 | 2742 |
| 411 | 20250227 | 122700 | 2190244258 | 1377 | 1377 | 1377 | 1377 | 1014 |
| 412 | 20250227 | 122600 | 2188847980 | 1378 | 1378 | 1378 | 1378 | 1036 |
| 413 | 20250227 | 122500 | 2187420372 | 1379 | 1378 | 1379 | 1378 | 342 |
| 414 | 20250227 | 122400 | 2186948886 | 1384 | 1384 | 1384 | 1378 | 361 |
| 415 | 20250227 | 122300 | 2186449694 | 1382 | 1378 | 1382 | 1378 | 281 |
| 416 | 20250227 | 122200 | 2186061796 | 1378 | 1379 | 1379 | 1378 | 1990 |
| 417 | 20250227 | 122100 | 2183318705 | 1379 | 1379 | 1379 | 1379 | 0 |
| 418 | 20250227 | 122000 | 2183318705 | 1379 | 1379 | 1379 | 1379 | 572 |
| 419 | 20250227 | 121900 | 2182529917 | 1379 | 1386 | 1386 | 1379 | 362 |
| 420 | 20250227 | 121800 | 2182030546 | 1386 | 1386 | 1386 | 1380 | 11 |
| 421 | 20250227 | 121700 | 2182015306 | 1385 | 1379 | 1385 | 1379 | 16 |
| 422 | 20250227 | 121600 | 2181993162 | 1384 | 1384 | 1384 | 1384 | 10 |
| 423 | 20250227 | 121500 | 2181979322 | 1384 | 1379 | 1384 | 1379 | 105 |
| 424 | 20250227 | 121400 | 2181834502 | 1379 | 1379 | 1379 | 1379 | 300 |
| 425 | 20250227 | 121300 | 2181420802 | 1379 | 1379 | 1379 | 1379 | 896 |
| 426 | 20250227 | 121200 | 2180185218 | 1379 | 1379 | 1379 | 1379 | 1296 |
| 427 | 20250227 | 121100 | 2178398034 | 1378 | 1378 | 1378 | 1378 | 0 |
| 428 | 20250227 | 121000 | 2178398034 | 1378 | 1378 | 1385 | 1378 | 411 |
| 429 | 20250227 | 120900 | 2177828876 | 1385 | 1385 | 1385 | 1385 | 844 |
| 430 | 20250227 | 120800 | 2176659936 | 1385 | 1385 | 1385 | 1385 | 2 |
| 431 | 20250227 | 120700 | 2176657166 | 1384 | 1386 | 1386 | 1384 | 125 |
| 432 | 20250227 | 120600 | 2176484046 | 1386 | 1385 | 1386 | 1384 | 1120 |
| 433 | 20250227 | 120500 | 2174932846 | 1385 | 1385 | 1385 | 1385 | 1024 |
| 434 | 20250227 | 120400 | 2173514606 | 1385 | 1383 | 1385 | 1383 | 35 |
| 435 | 20250227 | 120300 | 2173466172 | 1383 | 1383 | 1383 | 1383 | 0 |
| 436 | 20250227 | 120200 | 2173466172 | 1383 | 1375 | 1383 | 1375 | 3157 |
| 437 | 20250227 | 120100 | 2169105573 | 1375 | 1378 | 1378 | 1373 | 13057 |
| 438 | 20250227 | 120000 | 2151144957 | 1378 | 1380 | 1380 | 1377 | 4358 |
| 439 | 20250227 | 115900 | 2145139258 | 1381 | 1381 | 1381 | 1381 | 215 |
| 440 | 20250227 | 115800 | 2144842343 | 1382 | 1382 | 1382 | 1382 | 5 |
| 441 | 20250227 | 115700 | 2144835433 | 1383 | 1384 | 1384 | 1383 | 10 |
| 442 | 20250227 | 115600 | 2144821598 | 1380 | 1380 | 1380 | 1380 | 0 |
| 443 | 20250227 | 115500 | 2144821598 | 1380 | 1381 | 1381 | 1380 | 5072 |
| 444 | 20250227 | 115400 | 2137821878 | 1381 | 1382 | 1382 | 1381 | 641 |
| 445 | 20250227 | 115300 | 2136936200 | 1382 | 1382 | 1382 | 1382 | 0 |
| 446 | 20250227 | 115200 | 2136936200 | 1382 | 1382 | 1382 | 1382 | 500 |
| 447 | 20250227 | 115100 | 2136245200 | 1380 | 1380 | 1380 | 1380 | 0 |
| 448 | 20250227 | 115000 | 2136245200 | 1380 | 1380 | 1380 | 1380 | 0 |
| 449 | 20250227 | 114900 | 2136245200 | 1380 | 1380 | 1380 | 1380 | 0 |
| 450 | 20250227 | 114800 | 2136245200 | 1380 | 1380 | 1380 | 1380 | 0 |
| 451 | 20250227 | 114700 | 2136245200 | 1380 | 1381 | 1381 | 1380 | 497 |
| 452 | 20250227 | 114600 | 2135559338 | 1380 | 1382 | 1382 | 1379 | 2084 |
| 453 | 20250227 | 114500 | 2132682764 | 1382 | 1384 | 1384 | 1382 | 409 |
| 454 | 20250227 | 114400 | 2132117273 | 1387 | 1387 | 1387 | 1387 | 30 |
| 455 | 20250227 | 114300 | 2132075663 | 1387 | 1387 | 1387 | 1387 | 2 |
| 456 | 20250227 | 114200 | 2132072889 | 1387 | 1387 | 1387 | 1387 | 16 |
| 457 | 20250227 | 114100 | 2132050697 | 1383 | 1383 | 1383 | 1383 | 40 |
| 458 | 20250227 | 114000 | 2131995377 | 1384 | 1386 | 1386 | 1384 | 736 |
| 459 | 20250227 | 113900 | 2130975341 | 1386 | 1386 | 1386 | 1386 | 102 |
| 460 | 20250227 | 113800 | 2130833969 | 1386 | 1384 | 1386 | 1384 | 1074 |
| 461 | 20250227 | 113700 | 2129346553 | 1381 | 1384 | 1384 | 1381 | 456 |
| 462 | 20250227 | 113600 | 2128715689 | 1384 | 1380 | 1384 | 1380 | 201 |
| 463 | 20250227 | 113500 | 2128437609 | 1380 | 1380 | 1380 | 1380 | 0 |
| 464 | 20250227 | 113400 | 2128437609 | 1380 | 1381 | 1381 | 1380 | 2135 |
| 465 | 20250227 | 113300 | 2125490510 | 1385 | 1385 | 1385 | 1385 | 800 |
| 466 | 20250227 | 113200 | 2124382510 | 1381 | 1381 | 1381 | 1381 | 362 |
| 467 | 20250227 | 113100 | 2123882588 | 1385 | 1385 | 1385 | 1381 | 661 |
| 468 | 20250227 | 113000 | 2122967347 | 1381 | 1385 | 1385 | 1381 | 130 |
| 469 | 20250227 | 112900 | 2122787417 | 1385 | 1385 | 1385 | 1385 | 101 |
| 470 | 20250227 | 112800 | 2122647532 | 1386 | 1386 | 1386 | 1381 | 258 |
| 471 | 20250227 | 112700 | 2122290434 | 1387 | 1384 | 1387 | 1384 | 271 |
| 472 | 20250227 | 112600 | 2121915265 | 1380 | 1377 | 1380 | 1376 | 7269 |
| 473 | 20250227 | 112500 | 2111902669 | 1377 | 1377 | 1377 | 1377 | 1501 |
| 474 | 20250227 | 112400 | 2109835792 | 1377 | 1377 | 1377 | 1377 | 410 |
| 475 | 20250227 | 112300 | 2109271222 | 1377 | 1377 | 1377 | 1376 | 7264 |
| 476 | 20250227 | 112200 | 2099275092 | 1377 | 1378 | 1378 | 1377 | 1111 |
| 477 | 20250227 | 112100 | 2097745216 | 1378 | 1378 | 1378 | 1378 | 1634 |
| 478 | 20250227 | 112000 | 2095493564 | 1379 | 1380 | 1384 | 1379 | 7354 |
| 479 | 20250227 | 111900 | 2085347306 | 1380 | 1382 | 1383 | 1380 | 53885 |
| 480 | 20250227 | 111800 | 2010951202 | 1382 | 1383 | 1383 | 1382 | 7020 |
| 481 | 20250227 | 111700 | 2001246238 | 1383 | 1383 | 1383 | 1383 | 2714 |
| 482 | 20250227 | 111600 | 1997492776 | 1383 | 1384 | 1384 | 1383 | 2615 |
| 483 | 20250227 | 111500 | 1993876077 | 1384 | 1384 | 1384 | 1384 | 214 |
| 484 | 20250227 | 111400 | 1993579901 | 1383 | 1384 | 1384 | 1383 | 815 |
| 485 | 20250227 | 111300 | 1992452581 | 1385 | 1384 | 1385 | 1384 | 2207 |
| 486 | 20250227 | 111200 | 1989398086 | 1384 | 1385 | 1385 | 1384 | 1712 |
| 487 | 20250227 | 111100 | 1987028163 | 1384 | 1385 | 1385 | 1384 | 11670 |
| 488 | 20250227 | 111000 | 1970875908 | 1385 | 1387 | 1387 | 1385 | 8853 |
| 489 | 20250227 | 110900 | 1958613885 | 1388 | 1388 | 1388 | 1388 | 3734 |
| 490 | 20250227 | 110800 | 1953431093 | 1388 | 1388 | 1388 | 1388 | 7139 |
| 491 | 20250227 | 110700 | 1943522161 | 1388 | 1388 | 1388 | 1388 | 4200 |
| 492 | 20250227 | 110600 | 1937692561 | 1387 | 1386 | 1387 | 1385 | 10250 |
| 493 | 20250227 | 110500 | 1923486733 | 1386 | 1388 | 1388 | 1386 | 4827 |
| 494 | 20250227 | 110400 | 1916792789 | 1387 | 1387 | 1387 | 1387 | 2821 |
| 495 | 20250227 | 110300 | 1912880062 | 1387 | 1390 | 1390 | 1387 | 8313 |
| 496 | 20250227 | 110200 | 1901340442 | 1391 | 1391 | 1391 | 1391 | 720 |
| 497 | 20250227 | 110100 | 1900338922 | 1393 | 1393 | 1393 | 1393 | 1 |
| 498 | 20250227 | 110000 | 1900337529 | 1389 | 1389 | 1389 | 1389 | 199 |
| 499 | 20250227 | 105900 | 1900061118 | 1389 | 1389 | 1389 | 1389 | 0 |
| 500 | 20250227 | 105800 | 1900061118 | 1389 | 1389 | 1389 | 1389 | 430 |
| 501 | 20250227 | 105700 | 1899463848 | 1389 | 1389 | 1389 | 1389 | 78 |
| 502 | 20250227 | 105600 | 1899355506 | 1389 | 1396 | 1396 | 1389 | 9820 |
| 503 | 20250227 | 105500 | 1885656706 | 1389 | 1396 | 1396 | 1389 | 368 |
| 504 | 20250227 | 105400 | 1885142985 | 1396 | 1390 | 1396 | 1389 | 9501 |
| 505 | 20250227 | 105300 | 1871941479 | 1394 | 1394 | 1394 | 1394 | 374 |
| 506 | 20250227 | 105200 | 1871420123 | 1394 | 1395 | 1395 | 1394 | 11136 |
| 507 | 20250227 | 105100 | 1855896179 | 1395 | 1394 | 1395 | 1394 | 817 |
| 508 | 20250227 | 105000 | 1854757264 | 1390 | 1392 | 1394 | 1390 | 1280 |
| 509 | 20250227 | 104900 | 1852977457 | 1390 | 1390 | 1390 | 1390 | 3674 |
| 510 | 20250227 | 104800 | 1847870597 | 1390 | 1390 | 1390 | 1390 | 684 |
| 511 | 20250227 | 104700 | 1846919837 | 1390 | 1390 | 1390 | 1390 | 5 |
| 512 | 20250227 | 104600 | 1846912887 | 1390 | 1390 | 1390 | 1390 | 0 |
| 513 | 20250227 | 104500 | 1846912887 | 1390 | 1390 | 1394 | 1390 | 167 |
| 514 | 20250227 | 104400 | 1846680657 | 1390 | 1391 | 1392 | 1390 | 2585 |
| 515 | 20250227 | 104300 | 1843083313 | 1390 | 1389 | 1390 | 1389 | 2763 |
| 516 | 20250227 | 104200 | 1839245037 | 1391 | 1389 | 1391 | 1389 | 1784 |
| 517 | 20250227 | 104100 | 1836765001 | 1390 | 1390 | 1390 | 1390 | 1990 |
| 518 | 20250227 | 104000 | 1833998901 | 1390 | 1391 | 1392 | 1390 | 3143 |
| 519 | 20250227 | 103900 | 1829628250 | 1392 | 1391 | 1392 | 1391 | 834 |
| 520 | 20250227 | 103800 | 1828467656 | 1392 | 1392 | 1392 | 1391 | 1334 |
| 521 | 20250227 | 103700 | 1826611271 | 1392 | 1394 | 1394 | 1392 | 16 |
| 522 | 20250227 | 103600 | 1826588981 | 1394 | 1394 | 1394 | 1394 | 2 |
| 523 | 20250227 | 103500 | 1826586193 | 1394 | 1394 | 1394 | 1394 | 6 |
| 524 | 20250227 | 103400 | 1826577829 | 1394 | 1390 | 1394 | 1390 | 4219 |
| 525 | 20250227 | 103300 | 1820709352 | 1391 | 1391 | 1391 | 1390 | 3469 |
| 526 | 20250227 | 103200 | 1815884073 | 1390 | 1391 | 1392 | 1390 | 2178 |
| 527 | 20250227 | 103100 | 1812855087 | 1391 | 1391 | 1391 | 1390 | 12371 |
| 528 | 20250227 | 103000 | 1795657534 | 1391 | 1391 | 1391 | 1391 | 1121 |
| 529 | 20250227 | 102900 | 1794098223 | 1391 | 1391 | 1391 | 1390 | 7087 |
| 530 | 20250227 | 102800 | 1784244063 | 1390 | 1392 | 1392 | 1390 | 16004 |
| 531 | 20250227 | 102700 | 1761977831 | 1392 | 1392 | 1393 | 1392 | 6557 |
| 532 | 20250227 | 102600 | 1752848952 | 1392 | 1393 | 1393 | 1392 | 2570 |
| 533 | 20250227 | 102500 | 1749271362 | 1392 | 1393 | 1394 | 1392 | 10160 |
| 534 | 20250227 | 102400 | 1735117605 | 1394 | 1395 | 1395 | 1393 | 4155 |
| 535 | 20250227 | 102300 | 1729329476 | 1396 | 1395 | 1396 | 1393 | 8006 |
| 536 | 20250227 | 102200 | 1718166234 | 1395 | 1396 | 1396 | 1395 | 974 |
| 537 | 20250227 | 102100 | 1716806804 | 1396 | 1396 | 1396 | 1396 | 9 |
| 538 | 20250227 | 102000 | 1716794240 | 1396 | 1397 | 1397 | 1396 | 352 |
| 539 | 20250227 | 101900 | 1716302847 | 1397 | 1399 | 1399 | 1397 | 162 |
| 540 | 20250227 | 101800 | 1716076486 | 1400 | 1396 | 1400 | 1396 | 76 |
| 541 | 20250227 | 101700 | 1715970286 | 1395 | 1397 | 1400 | 1395 | 13862 |
| 542 | 20250227 | 101600 | 1696622870 | 1397 | 1397 | 1397 | 1397 | 1 |
| 543 | 20250227 | 101500 | 1696621473 | 1396 | 1396 | 1402 | 1396 | 10534 |
| 544 | 20250227 | 101400 | 1681899252 | 1396 | 1396 | 1396 | 1395 | 2954 |
| 545 | 20250227 | 101300 | 1677775803 | 1397 | 1397 | 1397 | 1397 | 852 |
| 546 | 20250227 | 101200 | 1676585559 | 1398 | 1398 | 1398 | 1398 | 552 |
| 547 | 20250227 | 101100 | 1675813863 | 1398 | 1396 | 1398 | 1396 | 151 |
| 548 | 20250227 | 101000 | 1675602865 | 1396 | 1398 | 1398 | 1396 | 2160 |
| 549 | 20250227 | 100900 | 1672586730 | 1398 | 1398 | 1398 | 1398 | 1047 |
| 550 | 20250227 | 100800 | 1671123024 | 1398 | 1400 | 1400 | 1398 | 4280 |
| 551 | 20250227 | 100700 | 1665137749 | 1400 | 1400 | 1401 | 1400 | 4767 |
| 552 | 20250227 | 100600 | 1658463827 | 1400 | 1401 | 1403 | 1400 | 5085 |
| 553 | 20250227 | 100500 | 1651343118 | 1403 | 1403 | 1404 | 1400 | 1816 |
| 554 | 20250227 | 100400 | 1648796598 | 1404 | 1403 | 1404 | 1401 | 1101 |
| 555 | 20250227 | 100300 | 1647252945 | 1404 | 1404 | 1404 | 1402 | 326 |
| 556 | 20250227 | 100200 | 1646795563 | 1404 | 1403 | 1404 | 1401 | 1204 |
| 557 | 20250227 | 100100 | 1645108731 | 1404 | 1405 | 1405 | 1400 | 1901 |
| 558 | 20250227 | 100000 | 1642444208 | 1406 | 1403 | 1406 | 1402 | 2016 |
| 559 | 20250227 | 095900 | 1639613065 | 1403 | 1401 | 1403 | 1401 | 12339 |
| 560 | 20250227 | 095800 | 1622325953 | 1401 | 1406 | 1406 | 1401 | 8793 |
| 561 | 20250227 | 095700 | 1609984909 | 1406 | 1407 | 1407 | 1404 | 8957 |
| 562 | 20250227 | 095600 | 1597392848 | 1407 | 1407 | 1407 | 1405 | 20162 |
| 563 | 20250227 | 095500 | 1569045377 | 1407 | 1405 | 1407 | 1404 | 21955 |
| 564 | 20250227 | 095400 | 1538178713 | 1405 | 1404 | 1406 | 1403 | 20064 |
| 565 | 20250227 | 095300 | 1509998488 | 1404 | 1399 | 1404 | 1399 | 39060 |
| 566 | 20250227 | 095200 | 1455245125 | 1399 | 1399 | 1399 | 1398 | 1553 |
| 567 | 20250227 | 095100 | 1453072625 | 1399 | 1399 | 1399 | 1398 | 1424 |
| 568 | 20250227 | 095000 | 1451080450 | 1399 | 1399 | 1399 | 1399 | 4 |
| 569 | 20250227 | 094900 | 1451074854 | 1398 | 1397 | 1399 | 1397 | 3918 |
| 570 | 20250227 | 094800 | 1445600389 | 1397 | 1398 | 1399 | 1397 | 8392 |
| 571 | 20250227 | 094700 | 1433870375 | 1398 | 1397 | 1398 | 1397 | 2552 |
| 572 | 20250227 | 094600 | 1430302737 | 1397 | 1398 | 1398 | 1396 | 10542 |
| 573 | 20250227 | 094500 | 1415581780 | 1398 | 1399 | 1399 | 1397 | 2586 |
| 574 | 20250227 | 094400 | 1411968100 | 1398 | 1398 | 1399 | 1397 | 2633 |
| 575 | 20250227 | 094300 | 1408286622 | 1398 | 1399 | 1399 | 1397 | 6972 |
| 576 | 20250227 | 094200 | 1398538732 | 1399 | 1398 | 1399 | 1398 | 2319 |
| 577 | 20250227 | 094100 | 1395296606 | 1399 | 1400 | 1401 | 1398 | 8766 |
| 578 | 20250227 | 094000 | 1383022604 | 1400 | 1396 | 1400 | 1396 | 15684 |
| 579 | 20250227 | 093900 | 1361107037 | 1396 | 1395 | 1396 | 1395 | 93 |
| 580 | 20250227 | 093800 | 1360977210 | 1397 | 1396 | 1397 | 1395 | 7091 |
| 581 | 20250227 | 093700 | 1351078151 | 1397 | 1397 | 1397 | 1395 | 11734 |
| 582 | 20250227 | 093600 | 1334702675 | 1398 | 1394 | 1398 | 1394 | 10047 |
| 583 | 20250227 | 093500 | 1320686900 | 1393 | 1394 | 1394 | 1393 | 5698 |
| 584 | 20250227 | 093400 | 1312746059 | 1394 | 1394 | 1394 | 1393 | 2476 |
| 585 | 20250227 | 093300 | 1309296193 | 1394 | 1394 | 1394 | 1394 | 7604 |
| 586 | 20250227 | 093200 | 1298696217 | 1394 | 1395 | 1396 | 1394 | 13518 |
| 587 | 20250227 | 093100 | 1279844455 | 1395 | 1397 | 1398 | 1395 | 20142 |
| 588 | 20250227 | 093000 | 1251714160 | 1398 | 1399 | 1399 | 1397 | 5592 |
| 589 | 20250227 | 092900 | 1243894685 | 1399 | 1398 | 1400 | 1398 | 1495 |
| 590 | 20250227 | 092800 | 1241803140 | 1398 | 1399 | 1399 | 1398 | 7585 |
| 591 | 20250227 | 092700 | 1231194922 | 1399 | 1399 | 1399 | 1398 | 3359 |
| 592 | 20250227 | 092600 | 1226499001 | 1399 | 1399 | 1400 | 1398 | 5107 |
| 593 | 20250227 | 092500 | 1219356203 | 1399 | 1400 | 1400 | 1399 | 3798 |
| 594 | 20250227 | 092400 | 1214040943 | 1399 | 1399 | 1400 | 1399 | 5979 |
| 595 | 20250227 | 092300 | 1205672710 | 1399 | 1399 | 1400 | 1399 | 4982 |
| 596 | 20250227 | 092200 | 1198702154 | 1400 | 1401 | 1403 | 1399 | 5722 |
| 597 | 20250227 | 092100 | 1190686218 | 1404 | 1397 | 1404 | 1397 | 20887 |
| 598 | 20250227 | 092000 | 1161448289 | 1397 | 1397 | 1398 | 1394 | 15313 |
| 599 | 20250227 | 091900 | 1140057749 | 1397 | 1395 | 1398 | 1395 | 1078 |
| 600 | 20250227 | 091800 | 1138552228 | 1395 | 1396 | 1396 | 1394 | 19013 |
| 601 | 20250227 | 091700 | 1112036080 | 1396 | 1400 | 1400 | 1396 | 54081 |
| 602 | 20250227 | 091600 | 1036460208 | 1400 | 1400 | 1400 | 1398 | 7308 |
| 603 | 20250227 | 091500 | 1026235131 | 1400 | 1400 | 1404 | 1399 | 3423 |
| 604 | 20250227 | 091400 | 1021441472 | 1399 | 1406 | 1406 | 1399 | 33063 |
| 605 | 20250227 | 091300 | 975137870 | 1407 | 1404 | 1407 | 1400 | 20651 |
| 606 | 20250227 | 091200 | 946170548 | 1404 | 1408 | 1408 | 1404 | 63548 |
| 607 | 20250227 | 091100 | 856810665 | 1408 | 1415 | 1416 | 1408 | 30784 |
| 608 | 20250227 | 091000 | 813415742 | 1416 | 1407 | 1416 | 1407 | 53182 |
| 609 | 20250227 | 090900 | 738383081 | 1407 | 1404 | 1413 | 1404 | 76460 |
| 610 | 20250227 | 090800 | 630687363 | 1404 | 1398 | 1404 | 1397 | 14880 |
| 611 | 20250227 | 090700 | 609871480 | 1398 | 1401 | 1404 | 1398 | 39373 |
| 612 | 20250227 | 090600 | 554771659 | 1401 | 1403 | 1406 | 1401 | 30589 |
| 613 | 20250227 | 090500 | 511854130 | 1402 | 1406 | 1409 | 1400 | 61027 |
| 614 | 20250227 | 090400 | 426230565 | 1406 | 1397 | 1418 | 1394 | 199419 |
| 615 | 20250227 | 090300 | 145799286 | 1397 | 1380 | 1398 | 1377 | 59334 |
| 616 | 20250227 | 090200 | 63418762 | 1380 | 1378 | 1380 | 1376 | 7010 |
| 617 | 20250227 | 090100 | 53763059 | 1379 | 1381 | 1390 | 1369 | 13740 |
| 618 | 20250227 | 090000 | 34780921 | 1381 | 1376 | 1390 | 1376 | 24675 |